{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":66028,"rows_kept":66028,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[364025773,1748966507726,"fUST",143163.90763632,0.00024649,120,"2025-06-03T16:01:47.726",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025778,1748966851477,"fUST",200.0,0.00024558,120,"2025-06-03T16:07:31.477",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025779,1748966919287,"fUST",-440.0,0.0001665,2,"2025-06-03T16:08:39.287",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025780,1748966919311,"fUST",-3602.0,0.00016651,2,"2025-06-03T16:08:39.311",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025806,1748966962988,"fUST",-440.0,0.0001665,2,"2025-06-03T16:09:22.988",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025807,1748966963011,"fUST",-436.7071302,0.0001665,2,"2025-06-03T16:09:23.011",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025808,1748966963033,"fUST",-450.0,0.0001665,2,"2025-06-03T16:09:23.033",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025809,1748966963057,"fUST",-396.79157238,0.0001665,2,"2025-06-03T16:09:23.057",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025810,1748966963088,"fUST",-440.0,0.0001665,2,"2025-06-03T16:09:23.088",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025811,1748966963114,"fUST",-440.0,0.0001665,2,"2025-06-03T16:09:23.114",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025812,1748966963138,"fUST",-21298.0,0.00016651,2,"2025-06-03T16:09:23.138",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025813,1748966963163,"fUST",-5000.0,0.00016796,2,"2025-06-03T16:09:23.163",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025814,1748966963186,"fUST",-265.2608934,0.00016799,2,"2025-06-03T16:09:23.186",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025815,1748966963210,"fUST",-430.0,0.00016924,2,"2025-06-03T16:09:23.210",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025816,1748966963234,"fUST",-430.0,0.00016924,2,"2025-06-03T16:09:23.234",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025817,1748966963261,"fUST",-440.0,0.00016924,2,"2025-06-03T16:09:23.261",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025818,1748966963287,"fUST",-440.0,0.00016924,2,"2025-06-03T16:09:23.287",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025819,1748966963314,"fUST",-177.831983,0.00016966,2,"2025-06-03T16:09:23.314",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025820,1748966967303,"fUST",440.0,0.0001665,2,"2025-06-03T16:09:27.303",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025821,1748966967627,"fUST",430.0,0.00016924,2,"2025-06-03T16:09:27.627",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025822,1748966967772,"fUST",5000.0,0.00017,2,"2025-06-03T16:09:27.772",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025823,1748966971206,"fUST",430.0,0.0001665,2,"2025-06-03T16:09:31.206",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025824,1748966973022,"fUST",440.0,0.0001665,2,"2025-06-03T16:09:33.022",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025825,1748966973274,"fUST",440.0,0.00016924,2,"2025-06-03T16:09:33.274",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025826,1748966974840,"fUST",430.0,0.0001665,2,"2025-06-03T16:09:34.840",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025827,1748966975756,"fUST",440.0,0.0001665,2,"2025-06-03T16:09:35.756",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025828,1748966976029,"fUST",317.08922875,0.00016924,2,"2025-06-03T16:09:36.029",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025829,1748966979828,"fUST",440.0,0.0001665,2,"2025-06-03T16:09:39.828",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025830,1748966980070,"fUST",430.0,0.00016924,2,"2025-06-03T16:09:40.070",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025831,1748966982036,"fUST",440.0,0.0001665,2,"2025-06-03T16:09:42.036",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025832,1748966982293,"fUST",440.0,0.00016924,2,"2025-06-03T16:09:42.293",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025833,1748966982868,"fUST",1831.8103632,0.00016715,120,"2025-06-03T16:09:42.868",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025834,1748966983594,"fUST",5000.0,0.00017,2,"2025-06-03T16:09:43.594",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025835,1748966989482,"fUST",546.44,0.0001665,2,"2025-06-03T16:09:49.482",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025836,1748966989746,"fUST",546.44,0.00016924,2,"2025-06-03T16:09:49.746",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025837,1748966990729,"fUST",408.20804156,0.0001665,2,"2025-06-03T16:09:50.729",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025838,1748966999253,"fUST",3618.23115071,0.00017,2,"2025-06-03T16:09:59.253",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025864,1748967031910,"fUST",-440.0,0.0001665,2,"2025-06-03T16:10:31.910",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025866,1748967031920,"fUST",-440.0,0.0001665,2,"2025-06-03T16:10:31.920",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025868,1748967031929,"fUST",-440.0,0.0001665,2,"2025-06-03T16:10:31.929",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025870,1748967031939,"fUST",-440.0,0.0001665,2,"2025-06-03T16:10:31.939",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025871,1748967031948,"fUST",-440.0,0.0001665,2,"2025-06-03T16:10:31.948",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025873,1748967031958,"fUST",-440.0,0.0001665,2,"2025-06-03T16:10:31.958",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025875,1748967031967,"fUST",-440.0,0.00016924,2,"2025-06-03T16:10:31.967",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025877,1748967031978,"fUST",-430.0,0.00016924,2,"2025-06-03T16:10:31.978",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025879,1748967031988,"fUST",-440.0,0.00016924,2,"2025-06-03T16:10:31.988",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025881,1748967031998,"fUST",-430.0,0.00016924,2,"2025-06-03T16:10:31.998",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025883,1748967032011,"fUST",-1381.76884929,0.00017,2,"2025-06-03T16:10:32.011",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025885,1748967032022,"fUST",-440.0,0.00017198,2,"2025-06-03T16:10:32.022",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025887,1748967032033,"fUST",-440.0,0.00017198,2,"2025-06-03T16:10:32.033",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025889,1748967032045,"fUST",-212.48447864,0.00017198,2,"2025-06-03T16:10:32.045",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025891,1748967032057,"fUST",-440.0,0.00017198,2,"2025-06-03T16:10:32.057",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025893,1748967032068,"fUST",-546.44,0.00017198,2,"2025-06-03T16:10:32.068",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025895,1748967032084,"fUST",-440.0,0.00017198,2,"2025-06-03T16:10:32.084",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025897,1748967032098,"fUST",-440.0,0.00017198,2,"2025-06-03T16:10:32.098",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025899,1748967032119,"fUST",-180.0,0.00017235,2,"2025-06-03T16:10:32.119",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025901,1748967032131,"fUST",-10000.0,0.00017236,2,"2025-06-03T16:10:32.131",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025903,1748967032141,"fUST",-440.0,0.00017472,2,"2025-06-03T16:10:32.141",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025905,1748967032151,"fUST",-440.0,0.00017472,2,"2025-06-03T16:10:32.151",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025908,1748967032162,"fUST",-440.0,0.00017472,2,"2025-06-03T16:10:32.162",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025909,1748967032172,"fUST",-546.44,0.00017472,2,"2025-06-03T16:10:32.172",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025911,1748967032181,"fUST",-462.41,0.00017472,2,"2025-06-03T16:10:32.181",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025913,1748967032191,"fUST",-440.0,0.00017472,2,"2025-06-03T16:10:32.191",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025915,1748967032201,"fUST",-151.38741221,0.00017722,2,"2025-06-03T16:10:32.201",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025917,1748967032210,"fUST",-440.0,0.00017746,2,"2025-06-03T16:10:32.210",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025919,1748967032220,"fUST",-440.0,0.00017746,2,"2025-06-03T16:10:32.220",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025921,1748967032230,"fUST",-440.0,0.00017746,2,"2025-06-03T16:10:32.230",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025923,1748967032239,"fUST",-546.44,0.00017746,2,"2025-06-03T16:10:32.239",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025926,1748967032249,"fUST",-440.0,0.00017746,2,"2025-06-03T16:10:32.249",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025928,1748967032259,"fUST",-440.0,0.00017821,2,"2025-06-03T16:10:32.259",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025929,1748967032268,"fUST",-440.0,0.00017821,2,"2025-06-03T16:10:32.268",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025932,1748967032278,"fUST",-440.0,0.00017821,2,"2025-06-03T16:10:32.278",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025933,1748967032288,"fUST",-440.0,0.00017821,2,"2025-06-03T16:10:32.288",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025936,1748967032299,"fUST",-440.0,0.00017821,2,"2025-06-03T16:10:32.299",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025938,1748967032309,"fUST",-440.0,0.00017821,2,"2025-06-03T16:10:32.309",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025939,1748967032318,"fUST",-440.0,0.00017821,2,"2025-06-03T16:10:32.318",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025941,1748967032328,"fUST",-410.0,0.00017821,2,"2025-06-03T16:10:32.328",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025943,1748967032337,"fUST",-420.0,0.00017821,2,"2025-06-03T16:10:32.337",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025945,1748967032347,"fUST",-440.0,0.00017821,2,"2025-06-03T16:10:32.347",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025947,1748967032357,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.357",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025949,1748967032367,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.367",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025952,1748967032380,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.380",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025954,1748967032391,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.391",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025956,1748967032401,"fUST",-191.40736707,0.00017822,2,"2025-06-03T16:10:32.401",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025958,1748967032411,"fUST",-238.18198321,0.00017822,2,"2025-06-03T16:10:32.411",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025960,1748967032421,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.421",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025962,1748967032431,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.431",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025964,1748967032441,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.441",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025966,1748967032450,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.450",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025968,1748967032460,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.460",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025970,1748967032470,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.470",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025972,1748967032479,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.479",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025974,1748967032489,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.489",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025976,1748967032499,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.499",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025978,1748967032509,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.509",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025980,1748967032518,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.518",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025982,1748967032527,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.527",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025984,1748967032537,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.537",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025986,1748967032546,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.546",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025988,1748967032555,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.555",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025990,1748967032565,"fUST",-420.0,0.00017822,2,"2025-06-03T16:10:32.565",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025991,1748967032574,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.574",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025993,1748967032584,"fUST",-420.0,0.00017822,2,"2025-06-03T16:10:32.584",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025995,1748967032593,"fUST",-500.0,0.00017822,2,"2025-06-03T16:10:32.593",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025997,1748967032603,"fUST",-342.36830497,0.00017822,2,"2025-06-03T16:10:32.603",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364025999,1748967032613,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.613",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026002,1748967032628,"fUST",-371.9132145,0.00017822,2,"2025-06-03T16:10:32.628",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026004,1748967032643,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.643",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026006,1748967032653,"fUST",-430.0,0.00017822,2,"2025-06-03T16:10:32.653",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026008,1748967032663,"fUST",-437.45438666,0.00017822,2,"2025-06-03T16:10:32.663",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026010,1748967032673,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.673",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026012,1748967032683,"fUST",-566.85305394,0.00017822,2,"2025-06-03T16:10:32.683",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026014,1748967032693,"fUST",-430.0,0.00017822,2,"2025-06-03T16:10:32.693",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026016,1748967032703,"fUST",-430.0,0.00017822,2,"2025-06-03T16:10:32.703",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026018,1748967032712,"fUST",-420.0,0.00017822,2,"2025-06-03T16:10:32.712",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026020,1748967032723,"fUST",-430.0,0.00017822,2,"2025-06-03T16:10:32.723",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026022,1748967032732,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.732",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026024,1748967032744,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.744",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026026,1748967032753,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.753",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026028,1748967032763,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.763",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026030,1748967032774,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.774",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026032,1748967032784,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.784",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026034,1748967032793,"fUST",-430.0,0.00017822,2,"2025-06-03T16:10:32.793",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026036,1748967032803,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.803",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026039,1748967032813,"fUST",-173.55160208,0.00017822,2,"2025-06-03T16:10:32.813",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026040,1748967032822,"fUST",-430.0,0.00017822,2,"2025-06-03T16:10:32.822",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026043,1748967032832,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.832",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026044,1748967032841,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.841",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026047,1748967032851,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.851",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026049,1748967032862,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.862",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026051,1748967032881,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.881",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026053,1748967032891,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.891",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026055,1748967032900,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.900",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026057,1748967032910,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.910",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026059,1748967032920,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.920",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026061,1748967032931,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.931",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026063,1748967032941,"fUST",-335.01647299,0.00017822,2,"2025-06-03T16:10:32.941",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026065,1748967032951,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.951",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026067,1748967032961,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.961",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026069,1748967032971,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.971",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026071,1748967032981,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.981",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026073,1748967032990,"fUST",-440.0,0.00017822,2,"2025-06-03T16:10:32.990",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026074,1748967032999,"fUST",-430.0,0.00017822,2,"2025-06-03T16:10:32.999",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026076,1748967033008,"fUST",-420.0,0.00017822,2,"2025-06-03T16:10:33.008",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026078,1748967033018,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.018",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026080,1748967033028,"fUST",-420.0,0.00017823,2,"2025-06-03T16:10:33.028",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026082,1748967033039,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.039",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026084,1748967033050,"fUST",-420.0,0.00017823,2,"2025-06-03T16:10:33.050",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026086,1748967033060,"fUST",-521.94472282,0.00017823,2,"2025-06-03T16:10:33.060",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026088,1748967033070,"fUST",-431.67809199,0.00017823,2,"2025-06-03T16:10:33.070",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026090,1748967033082,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.082",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026093,1748967033101,"fUST",-420.0,0.00017823,2,"2025-06-03T16:10:33.101",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026095,1748967033112,"fUST",-330.0,0.00017823,2,"2025-06-03T16:10:33.112",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026096,1748967033122,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.122",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026099,1748967033135,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.135",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026101,1748967033146,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.146",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026103,1748967033156,"fUST",-277.53409505,0.00017823,2,"2025-06-03T16:10:33.156",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026105,1748967033166,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.166",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026107,1748967033176,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.176",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026109,1748967033186,"fUST",-420.0,0.00017823,2,"2025-06-03T16:10:33.186",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026111,1748967033197,"fUST",-357.75166967,0.00017823,2,"2025-06-03T16:10:33.197",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026113,1748967033207,"fUST",-420.0,0.00017823,2,"2025-06-03T16:10:33.207",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026115,1748967033217,"fUST",-500.0,0.00017823,2,"2025-06-03T16:10:33.217",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026117,1748967033228,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.228",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026119,1748967033241,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.241",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026121,1748967033250,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.250",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026123,1748967033263,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.263",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026141,1748967033273,"fUST",-420.0,0.00017823,2,"2025-06-03T16:10:33.273",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026143,1748967033452,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.452",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026145,1748967033462,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.462",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026147,1748967033472,"fUST",-574.92162737,0.00017823,2,"2025-06-03T16:10:33.472",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026149,1748967033482,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.482",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026151,1748967033491,"fUST",-420.0,0.00017823,2,"2025-06-03T16:10:33.491",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026153,1748967033502,"fUST",-412.40872131,0.00017823,2,"2025-06-03T16:10:33.502",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026155,1748967033512,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.512",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026157,1748967033521,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.521",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026159,1748967033531,"fUST",-404.69304928,0.00017823,2,"2025-06-03T16:10:33.531",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026161,1748967033540,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.540",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026163,1748967033549,"fUST",-500.0,0.00017823,2,"2025-06-03T16:10:33.549",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026165,1748967033559,"fUST",-225.37249477,0.00017823,2,"2025-06-03T16:10:33.559",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026167,1748967033569,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.569",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026169,1748967033579,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.579",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026170,1748967033589,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.589",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026172,1748967033599,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.599",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026174,1748967033610,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.610",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026176,1748967033620,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.620",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026179,1748967033631,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.631",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026180,1748967033641,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.641",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026182,1748967033651,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.651",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026185,1748967033663,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.663",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026187,1748967033673,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.673",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026189,1748967033683,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.683",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026191,1748967033694,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.694",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026193,1748967033703,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.703",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026194,1748967033713,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.713",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026196,1748967033723,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.723",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026198,1748967033734,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.734",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026201,1748967033744,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.744",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026202,1748967033754,"fUST",-198.55791851,0.00017823,2,"2025-06-03T16:10:33.754",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026204,1748967033764,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.764",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026206,1748967033774,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.774",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026209,1748967033784,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.784",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026211,1748967033794,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.794",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026213,1748967033804,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.804",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026215,1748967033813,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.813",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026217,1748967033823,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.823",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026218,1748967033833,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.833",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026220,1748967033843,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.843",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026222,1748967033853,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.853",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026224,1748967033863,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.863",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026226,1748967033873,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.873",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026228,1748967033884,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.884",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026230,1748967033894,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.894",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026232,1748967033903,"fUST",-312.66794337,0.00017823,2,"2025-06-03T16:10:33.903",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026234,1748967033913,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.913",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026236,1748967033924,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.924",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026238,1748967033934,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.934",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026240,1748967033944,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.944",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026242,1748967033955,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.955",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026244,1748967033966,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.966",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026247,1748967033978,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:33.978",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026249,1748967033988,"fUST",-500.0,0.00017823,2,"2025-06-03T16:10:33.988",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026250,1748967033998,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:33.998",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026253,1748967034009,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:34.009",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026254,1748967034019,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:34.019",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026256,1748967034030,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:34.030",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026259,1748967034041,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:34.041",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026261,1748967034051,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:34.051",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026262,1748967034062,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:34.062",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026265,1748967034073,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:34.073",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026267,1748967034085,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:34.085",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026269,1748967034098,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:34.098",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026270,1748967034109,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:34.109",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026272,1748967034119,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:34.119",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026274,1748967034134,"fUST",-437.50239988,0.00017823,2,"2025-06-03T16:10:34.134",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026276,1748967034145,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:34.145",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026278,1748967034157,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:34.157",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026281,1748967034168,"fUST",-143.70064191,0.00017823,2,"2025-06-03T16:10:34.168",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026552,1748967038780,"fUST",-333.70321338,0.0001665,2,"2025-06-03T16:10:38.780",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026674,1748967040263,"fUST",-106.29678662,0.0001665,2,"2025-06-03T16:10:40.263",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026676,1748967040274,"fUST",-390.0,0.00016924,2,"2025-06-03T16:10:40.274",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026678,1748967040284,"fUST",-286.29935809,0.00017823,2,"2025-06-03T16:10:40.284",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026680,1748967040294,"fUST",-402.54168944,0.00017823,2,"2025-06-03T16:10:40.294",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026682,1748967040304,"fUST",-401.08225389,0.00017823,2,"2025-06-03T16:10:40.304",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026684,1748967040313,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.313",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026686,1748967040323,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.323",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026688,1748967040333,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.333",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026691,1748967040343,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.343",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026693,1748967040352,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.352",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026695,1748967040363,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.363",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026697,1748967040372,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.372",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026699,1748967040382,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.382",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026701,1748967040392,"fUST",-527.74761476,0.00017823,2,"2025-06-03T16:10:40.392",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026703,1748967040402,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.402",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026705,1748967040412,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.412",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026707,1748967040422,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.422",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026709,1748967040431,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.431",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026711,1748967040441,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.441",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026713,1748967040451,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.451",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026715,1748967040461,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.461",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026717,1748967040471,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.471",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026719,1748967040480,"fUST",-259.86814561,0.00017823,2,"2025-06-03T16:10:40.480",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026721,1748967040489,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.489",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026723,1748967040499,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.499",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026725,1748967040510,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.510",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026727,1748967040519,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.519",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026729,1748967040529,"fUST",-500.76372576,0.00017823,2,"2025-06-03T16:10:40.529",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026731,1748967040538,"fUST",-504.27314778,0.00017823,2,"2025-06-03T16:10:40.538",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026733,1748967040548,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.548",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026735,1748967040557,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.557",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026737,1748967040567,"fUST",-420.0,0.00017823,2,"2025-06-03T16:10:40.567",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026739,1748967040577,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.577",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026741,1748967040586,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.586",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026743,1748967040596,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.596",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026745,1748967040606,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.606",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026747,1748967040615,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.615",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026749,1748967040625,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.625",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026751,1748967040634,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.634",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026753,1748967040646,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.646",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026755,1748967040655,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.655",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026757,1748967040665,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.665",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026759,1748967040675,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.675",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026761,1748967040685,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.685",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026763,1748967040695,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.695",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026765,1748967040705,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.705",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026767,1748967040714,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.714",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026769,1748967040724,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.724",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026771,1748967040733,"fUST",-433.15869117,0.00017823,2,"2025-06-03T16:10:40.733",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026773,1748967040743,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.743",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026775,1748967040753,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.753",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026777,1748967040762,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.762",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026779,1748967040771,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.771",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026781,1748967040781,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.781",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026783,1748967040791,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.791",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026785,1748967040801,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.801",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026788,1748967040811,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.811",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026790,1748967040820,"fUST",-400.0,0.00017823,2,"2025-06-03T16:10:40.820",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026792,1748967040830,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.830",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026794,1748967040840,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.840",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026796,1748967040849,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.849",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026797,1748967040859,"fUST",-500.0,0.00017823,2,"2025-06-03T16:10:40.859",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026800,1748967040869,"fUST",-500.0,0.00017823,2,"2025-06-03T16:10:40.869",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026802,1748967040879,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.879",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026803,1748967040891,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.891",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026806,1748967040901,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.901",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026808,1748967040911,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.911",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026810,1748967040920,"fUST",-371.23366821,0.00017823,2,"2025-06-03T16:10:40.920",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026812,1748967040930,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.930",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026813,1748967040939,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.939",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026815,1748967040949,"fUST",-559.39795049,0.00017823,2,"2025-06-03T16:10:40.949",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026817,1748967040959,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.959",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026820,1748967040968,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.968",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026822,1748967040978,"fUST",-320.0,0.00017823,2,"2025-06-03T16:10:40.978",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026823,1748967040987,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:40.987",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026826,1748967040997,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:40.997",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026828,1748967041008,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.008",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026830,1748967041018,"fUST",-369.2641632,0.00017823,2,"2025-06-03T16:10:41.018",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026832,1748967041027,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.027",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026834,1748967041041,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.041",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026836,1748967041051,"fUST",-400.0,0.00017823,2,"2025-06-03T16:10:41.051",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026838,1748967041060,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.060",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026840,1748967041071,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.071",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026842,1748967041082,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.082",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026844,1748967041096,"fUST",-420.0,0.00017823,2,"2025-06-03T16:10:41.096",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026846,1748967041105,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.105",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026848,1748967041115,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.115",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026850,1748967041124,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.124",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026852,1748967041134,"fUST",-256.2250846,0.00017823,2,"2025-06-03T16:10:41.134",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026854,1748967041146,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.146",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026856,1748967041156,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.156",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026858,1748967041165,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.165",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026860,1748967041176,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.176",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026863,1748967041186,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.186",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026864,1748967041195,"fUST",-410.26265365,0.00017823,2,"2025-06-03T16:10:41.195",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026866,1748967041205,"fUST",-506.68363091,0.00017823,2,"2025-06-03T16:10:41.205",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026868,1748967041214,"fUST",-284.11970741,0.00017823,2,"2025-06-03T16:10:41.214",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026871,1748967041224,"fUST",-500.0,0.00017823,2,"2025-06-03T16:10:41.224",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026873,1748967041233,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.233",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026875,1748967041243,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.243",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026877,1748967041253,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.253",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026879,1748967041262,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.262",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026881,1748967041273,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.273",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026883,1748967041283,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.283",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026885,1748967041293,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.293",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026887,1748967041303,"fUST",-408.01559873,0.00017823,2,"2025-06-03T16:10:41.303",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026889,1748967041313,"fUST",-277.51920732,0.00017823,2,"2025-06-03T16:10:41.313",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026891,1748967041323,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.323",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026893,1748967041332,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.332",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026895,1748967041342,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.342",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026897,1748967041351,"fUST",-547.86262822,0.00017823,2,"2025-06-03T16:10:41.351",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026899,1748967041361,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.361",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026901,1748967041370,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.370",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026903,1748967041380,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.380",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026905,1748967041393,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.393",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026907,1748967041403,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.403",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026909,1748967041415,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.415",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026911,1748967041425,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.425",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026913,1748967041435,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.435",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026915,1748967041446,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.446",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026917,1748967041457,"fUST",-521.30423183,0.00017823,2,"2025-06-03T16:10:41.457",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026919,1748967041467,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.467",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026921,1748967041477,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.477",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026923,1748967041487,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.487",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026925,1748967041496,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.496",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026927,1748967041506,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.506",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026930,1748967041517,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.517",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026932,1748967041527,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.527",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026934,1748967041536,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.536",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026936,1748967041547,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.547",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026938,1748967041556,"fUST",-502.98741832,0.00017823,2,"2025-06-03T16:10:41.556",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026939,1748967041567,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.567",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026942,1748967041576,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.576",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026944,1748967041586,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.586",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026946,1748967041596,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.596",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026948,1748967041607,"fUST",-437.07784457,0.00017823,2,"2025-06-03T16:10:41.607",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026950,1748967041617,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.617",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026952,1748967041628,"fUST",-431.06253137,0.00017823,2,"2025-06-03T16:10:41.628",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026954,1748967041638,"fUST",-400.0,0.00017823,2,"2025-06-03T16:10:41.638",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026956,1748967041648,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.648",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026958,1748967041658,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.658",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026960,1748967041668,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.668",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026962,1748967041678,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.678",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026964,1748967041688,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.688",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026966,1748967041698,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.698",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026968,1748967041708,"fUST",-158.3229287,0.00017823,2,"2025-06-03T16:10:41.708",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026970,1748967041718,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.718",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026972,1748967041728,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.728",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026986,1748967041852,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.852",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026988,1748967041862,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.862",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026990,1748967041872,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.872",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026992,1748967041881,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.881",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026994,1748967041892,"fUST",-445.46472631,0.00017823,2,"2025-06-03T16:10:41.892",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026996,1748967041901,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.901",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364026998,1748967041911,"fUST",-431.21541039,0.00017823,2,"2025-06-03T16:10:41.911",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027000,1748967041922,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.922",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027002,1748967041931,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.931",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027004,1748967041943,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.943",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027006,1748967041952,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.952",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027008,1748967041962,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.962",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027010,1748967041971,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.971",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027012,1748967041981,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:41.981",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027014,1748967041991,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:41.991",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027016,1748967042001,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:42.001",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027018,1748967042012,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:42.012",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027021,1748967042023,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.023",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027023,1748967042033,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.033",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027025,1748967042042,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.042",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027027,1748967042051,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:42.051",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027029,1748967042061,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.061",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027031,1748967042070,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.070",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027033,1748967042082,"fUST",-241.0,0.00017823,2,"2025-06-03T16:10:42.082",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027035,1748967042097,"fUST",-450.0,0.00017823,2,"2025-06-03T16:10:42.097",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027037,1748967042107,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.107",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027039,1748967042116,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.116",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027041,1748967042126,"fUST",-430.0,0.00017823,2,"2025-06-03T16:10:42.126",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027043,1748967042135,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.135",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027045,1748967042146,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.146",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027047,1748967042156,"fUST",-409.54752996,0.00017823,2,"2025-06-03T16:10:42.156",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027049,1748967042166,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.166",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027051,1748967042176,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.176",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027053,1748967042185,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.185",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027055,1748967042195,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.195",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027057,1748967042205,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.205",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027059,1748967042214,"fUST",-440.0,0.00017823,2,"2025-06-03T16:10:42.214",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027061,1748967042224,"fUST",-440.0,0.00017824,2,"2025-06-03T16:10:42.224",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027063,1748967042234,"fUST",-500.0,0.00017824,2,"2025-06-03T16:10:42.234",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027065,1748967042244,"fUST",-434.00490752,0.00017824,2,"2025-06-03T16:10:42.244",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027067,1748967042254,"fUST",-430.0,0.00017825,2,"2025-06-03T16:10:42.254",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027069,1748967042263,"fUST",-440.0,0.00017825,2,"2025-06-03T16:10:42.263",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027071,1748967042272,"fUST",-410.8,0.00017825,2,"2025-06-03T16:10:42.272",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027073,1748967042282,"fUST",-430.0,0.00017825,2,"2025-06-03T16:10:42.282",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027075,1748967042291,"fUST",-440.0,0.00017825,2,"2025-06-03T16:10:42.291",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027077,1748967042302,"fUST",-440.0,0.00017825,2,"2025-06-03T16:10:42.302",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027079,1748967042313,"fUST",-430.0,0.00017825,2,"2025-06-03T16:10:42.313",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027081,1748967042323,"fUST",-430.0,0.00017825,2,"2025-06-03T16:10:42.323",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027083,1748967042333,"fUST",-430.0,0.00017825,2,"2025-06-03T16:10:42.333",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027085,1748967042343,"fUST",-440.0,0.00017825,2,"2025-06-03T16:10:42.343",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027087,1748967042352,"fUST",-416.17470605,0.00017825,2,"2025-06-03T16:10:42.352",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027089,1748967042362,"fUST",-430.0,0.00017825,2,"2025-06-03T16:10:42.362",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027091,1748967042372,"fUST",-430.0,0.00017825,2,"2025-06-03T16:10:42.372",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027093,1748967042382,"fUST",-440.0,0.00017825,2,"2025-06-03T16:10:42.382",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027095,1748967042392,"fUST",-430.0,0.00017825,2,"2025-06-03T16:10:42.392",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027098,1748967042402,"fUST",-430.0,0.00017825,2,"2025-06-03T16:10:42.402",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027101,1748967042414,"fUST",-151.0,0.00017825,2,"2025-06-03T16:10:42.414",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027103,1748967042425,"fUST",-430.0,0.00017825,2,"2025-06-03T16:10:42.425",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027105,1748967042434,"fUST",-430.0,0.00017825,2,"2025-06-03T16:10:42.434",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027107,1748967042444,"fUST",-427.27,0.00017825,2,"2025-06-03T16:10:42.444",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027109,1748967042454,"fUST",-151.0,0.00017852,2,"2025-06-03T16:10:42.454",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027111,1748967042466,"fUST",-198.0,0.0001788,2,"2025-06-03T16:10:42.466",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027113,1748967042476,"fUST",-440.0,0.0001802,2,"2025-06-03T16:10:42.476",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027115,1748967042486,"fUST",-440.0,0.0001802,2,"2025-06-03T16:10:42.486",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027117,1748967042496,"fUST",-440.0,0.0001802,2,"2025-06-03T16:10:42.496",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027119,1748967042506,"fUST",-546.44,0.0001802,2,"2025-06-03T16:10:42.506",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027121,1748967042516,"fUST",-440.0,0.0001802,2,"2025-06-03T16:10:42.516",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027123,1748967042526,"fUST",-430.0,0.00018095,2,"2025-06-03T16:10:42.526",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027125,1748967042535,"fUST",-440.0,0.00018095,2,"2025-06-03T16:10:42.535",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027128,1748967042545,"fUST",-316.77302894,0.00018095,2,"2025-06-03T16:10:42.545",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027130,1748967042555,"fUST",-440.0,0.00018095,2,"2025-06-03T16:10:42.555",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027132,1748967042564,"fUST",-430.0,0.00018095,2,"2025-06-03T16:10:42.564",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027134,1748967042573,"fUST",-440.0,0.00018095,2,"2025-06-03T16:10:42.573",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027135,1748967042582,"fUST",-430.0,0.00018095,2,"2025-06-03T16:10:42.582",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027137,1748967042592,"fUST",-440.0,0.00018096,2,"2025-06-03T16:10:42.592",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027140,1748967042602,"fUST",-440.0,0.00018096,2,"2025-06-03T16:10:42.602",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027142,1748967042612,"fUST",-430.0,0.00018096,2,"2025-06-03T16:10:42.612",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027143,1748967042623,"fUST",-440.0,0.00018096,2,"2025-06-03T16:10:42.623",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027146,1748967042633,"fUST",-440.0,0.00018096,2,"2025-06-03T16:10:42.633",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027148,1748967042646,"fUST",-45.79481268,0.00018096,2,"2025-06-03T16:10:42.646",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027150,1748967042662,"fUST",-394.20518732,0.00018096,2,"2025-06-03T16:10:42.662",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027152,1748967042672,"fUST",-106.73744739,0.00018096,2,"2025-06-03T16:10:42.672",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027277,1748967043760,"fUST",-5000.0,0.00017645,2,"2025-06-03T16:10:43.760",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027279,1748967043771,"fUST",-333.26255261,0.00018096,2,"2025-06-03T16:10:43.771",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027281,1748967043781,"fUST",-440.0,0.00018096,2,"2025-06-03T16:10:43.781",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027283,1748967043791,"fUST",-420.0,0.00018096,2,"2025-06-03T16:10:43.791",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027286,1748967043801,"fUST",-436.15,0.00018096,2,"2025-06-03T16:10:43.801",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027288,1748967043811,"fUST",-363.46,0.00018096,2,"2025-06-03T16:10:43.811",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027290,1748967043820,"fUST",-326.43556161,0.00018096,2,"2025-06-03T16:10:43.820",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027292,1748967043830,"fUST",-420.0,0.00018096,2,"2025-06-03T16:10:43.830",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027293,1748967043840,"fUST",-420.0,0.00018096,2,"2025-06-03T16:10:43.840",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027296,1748967043850,"fUST",-461.95315985,0.00018096,2,"2025-06-03T16:10:43.850",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027298,1748967043860,"fUST",-440.0,0.00018096,2,"2025-06-03T16:10:43.860",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027300,1748967043870,"fUST",-440.0,0.00018096,2,"2025-06-03T16:10:43.870",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027302,1748967043880,"fUST",-425.17,0.00018096,2,"2025-06-03T16:10:43.880",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027304,1748967043890,"fUST",-454.32761816,0.00018096,2,"2025-06-03T16:10:43.890",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027306,1748967043900,"fUST",-440.0,0.00018096,2,"2025-06-03T16:10:43.900",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027308,1748967043911,"fUST",-440.0,0.00018096,2,"2025-06-03T16:10:43.911",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027310,1748967043921,"fUST",-440.0,0.00018096,2,"2025-06-03T16:10:43.921",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027312,1748967043932,"fUST",-440.0,0.00018096,2,"2025-06-03T16:10:43.932",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027314,1748967043942,"fUST",-430.0,0.00018096,2,"2025-06-03T16:10:43.942",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027316,1748967043951,"fUST",-430.0,0.00018096,2,"2025-06-03T16:10:43.951",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027318,1748967043961,"fUST",-440.0,0.00018096,2,"2025-06-03T16:10:43.961",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027320,1748967043971,"fUST",-178.49663862,0.00018097,2,"2025-06-03T16:10:43.971",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027322,1748967043981,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:43.981",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027324,1748967043991,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:43.991",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027326,1748967044000,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.000",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027327,1748967044010,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.010",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027328,1748967044020,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.020",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027329,1748967044030,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.030",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027330,1748967044039,"fUST",-430.0,0.00018097,2,"2025-06-03T16:10:44.039",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027331,1748967044049,"fUST",-430.0,0.00018097,2,"2025-06-03T16:10:44.049",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027332,1748967044059,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.059",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027333,1748967044068,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.068",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027334,1748967044079,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.079",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027335,1748967044089,"fUST",-248.51517768,0.00018097,2,"2025-06-03T16:10:44.089",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027336,1748967044099,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.099",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027337,1748967044108,"fUST",-430.0,0.00018097,2,"2025-06-03T16:10:44.108",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027338,1748967044119,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.119",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027339,1748967044129,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.129",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027340,1748967044138,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.138",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027341,1748967044149,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.149",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027342,1748967044159,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.159",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027343,1748967044169,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.169",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027344,1748967044179,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.179",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027345,1748967044189,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.189",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027346,1748967044198,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.198",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027347,1748967044209,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.209",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027348,1748967044218,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.218",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027349,1748967044227,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.227",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027350,1748967044237,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.237",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027352,1748967044246,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.246",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027353,1748967044256,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.256",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027355,1748967044266,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.266",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027357,1748967044275,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.275",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027359,1748967044285,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.285",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027361,1748967044295,"fUST",-532.75792014,0.00018097,2,"2025-06-03T16:10:44.295",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027363,1748967044304,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.304",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027365,1748967044316,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.316",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027367,1748967044326,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.326",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027369,1748967044337,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.337",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027371,1748967044346,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.346",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027373,1748967044356,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.356",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027375,1748967044366,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.366",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027377,1748967044375,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.375",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027379,1748967044385,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.385",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027381,1748967044396,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.396",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027383,1748967044406,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.406",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027385,1748967044415,"fUST",-313.69000331,0.00018097,2,"2025-06-03T16:10:44.415",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027388,1748967044426,"fUST",-233.65061207,0.00018097,2,"2025-06-03T16:10:44.426",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027390,1748967044436,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.436",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027392,1748967044446,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.446",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027394,1748967044455,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.455",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027396,1748967044465,"fUST",-336.03172676,0.00018097,2,"2025-06-03T16:10:44.465",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027397,1748967044474,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.474",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027399,1748967044485,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.485",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027401,1748967044494,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.494",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027403,1748967044503,"fUST",-430.0,0.00018097,2,"2025-06-03T16:10:44.503",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027405,1748967044513,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.513",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027407,1748967044522,"fUST",-430.0,0.00018097,2,"2025-06-03T16:10:44.522",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027409,1748967044532,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.532",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027411,1748967044541,"fUST",-390.0,0.00018097,2,"2025-06-03T16:10:44.541",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027413,1748967044551,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.551",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027415,1748967044561,"fUST",-390.0,0.00018097,2,"2025-06-03T16:10:44.561",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027417,1748967044571,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.571",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027419,1748967044581,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.581",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027421,1748967044591,"fUST",-371.8883247,0.00018097,2,"2025-06-03T16:10:44.591",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027423,1748967044601,"fUST",-393.81510061,0.00018097,2,"2025-06-03T16:10:44.601",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027425,1748967044611,"fUST",-346.19956992,0.00018097,2,"2025-06-03T16:10:44.611",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027427,1748967044621,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.621",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027429,1748967044631,"fUST",-300.20887027,0.00018097,2,"2025-06-03T16:10:44.631",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027431,1748967044642,"fUST",-393.41986618,0.00018097,2,"2025-06-03T16:10:44.642",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027433,1748967044651,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.651",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027435,1748967044662,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.662",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027437,1748967044671,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.671",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027439,1748967044681,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.681",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027441,1748967044691,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.691",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027443,1748967044700,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.700",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027445,1748967044710,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.710",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027447,1748967044719,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.719",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027449,1748967044729,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.729",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027451,1748967044739,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.739",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027453,1748967044749,"fUST",-380.0,0.00018097,2,"2025-06-03T16:10:44.749",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027455,1748967044759,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.759",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027457,1748967044769,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.769",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027459,1748967044779,"fUST",-232.24427179,0.00018097,2,"2025-06-03T16:10:44.779",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027461,1748967044789,"fUST",-430.0,0.00018097,2,"2025-06-03T16:10:44.789",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027463,1748967044799,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.799",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027465,1748967044809,"fUST",-311.54794634,0.00018097,2,"2025-06-03T16:10:44.809",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027467,1748967044819,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.819",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027469,1748967044829,"fUST",-410.0,0.00018097,2,"2025-06-03T16:10:44.829",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027471,1748967044839,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.839",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027473,1748967044848,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.848",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027475,1748967044857,"fUST",-421.7491363,0.00018097,2,"2025-06-03T16:10:44.857",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027477,1748967044867,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.867",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027479,1748967044876,"fUST",-500.0,0.00018097,2,"2025-06-03T16:10:44.876",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027481,1748967044886,"fUST",-430.0,0.00018097,2,"2025-06-03T16:10:44.886",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027483,1748967044898,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.898",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027485,1748967044908,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.908",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027487,1748967044917,"fUST",-189.31904658,0.00018097,2,"2025-06-03T16:10:44.917",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027489,1748967044927,"fUST",-196.02551417,0.00018097,2,"2025-06-03T16:10:44.927",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027491,1748967044936,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.936",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027493,1748967044947,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.947",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027495,1748967044956,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.956",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027497,1748967044966,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.966",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027499,1748967044976,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:44.976",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027501,1748967044986,"fUST",-174.81751953,0.00018097,2,"2025-06-03T16:10:44.986",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027503,1748967044995,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:44.995",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027505,1748967045007,"fUST",-420.7582188,0.00018097,2,"2025-06-03T16:10:45.007",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027507,1748967045017,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:45.017",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027509,1748967045028,"fUST",-430.0,0.00018097,2,"2025-06-03T16:10:45.028",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027511,1748967045038,"fUST",-255.55,0.00018097,2,"2025-06-03T16:10:45.038",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027513,1748967045048,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.048",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027515,1748967045059,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:45.059",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027517,1748967045069,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.069",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027519,1748967045080,"fUST",-543.54597485,0.00018097,2,"2025-06-03T16:10:45.080",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027521,1748967045091,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.091",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027523,1748967045101,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:45.101",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027525,1748967045111,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.111",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027527,1748967045120,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.120",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027529,1748967045131,"fUST",-430.0,0.00018097,2,"2025-06-03T16:10:45.131",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027531,1748967045142,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.142",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027533,1748967045152,"fUST",-193.72963428,0.00018097,2,"2025-06-03T16:10:45.152",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027535,1748967045163,"fUST",-283.97046111,0.00018097,2,"2025-06-03T16:10:45.163",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027537,1748967045174,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:45.174",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027539,1748967045183,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:45.183",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027541,1748967045194,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:45.194",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027543,1748967045205,"fUST",-553.84241964,0.00018097,2,"2025-06-03T16:10:45.205",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027545,1748967045217,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.217",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027547,1748967045227,"fUST",-430.0,0.00018097,2,"2025-06-03T16:10:45.227",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027549,1748967045237,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.237",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027551,1748967045247,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.247",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027553,1748967045257,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.257",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027555,1748967045267,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.267",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027557,1748967045277,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.277",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027559,1748967045288,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.288",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027561,1748967045298,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.298",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027563,1748967045308,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.308",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027565,1748967045318,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:45.318",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027567,1748967045329,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.329",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027569,1748967045338,"fUST",-420.0,0.00018097,2,"2025-06-03T16:10:45.338",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027571,1748967045348,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.348",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027574,1748967045357,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.357",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027577,1748967045367,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.367",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027580,1748967045376,"fUST",-440.0,0.00018097,2,"2025-06-03T16:10:45.376",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027582,1748967045386,"fUST",-160.0,0.00018098,2,"2025-06-03T16:10:45.386",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027584,1748967045396,"fUST",-412.00635979,0.00018099,2,"2025-06-03T16:10:45.396",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027586,1748967045406,"fUST",-440.0,0.00018099,2,"2025-06-03T16:10:45.406",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027588,1748967045416,"fUST",-440.0,0.00018099,2,"2025-06-03T16:10:45.416",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027590,1748967045426,"fUST",-430.0,0.00018099,2,"2025-06-03T16:10:45.426",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027592,1748967045436,"fUST",-440.0,0.00018099,2,"2025-06-03T16:10:45.436",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027605,1748967045545,"fUST",-440.0,0.00018294,2,"2025-06-03T16:10:45.545",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027607,1748967045555,"fUST",-539.99,0.00018294,2,"2025-06-03T16:10:45.555",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027610,1748967045566,"fUST",-440.0,0.00018294,2,"2025-06-03T16:10:45.566",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027612,1748967045575,"fUST",-546.44,0.00018294,2,"2025-06-03T16:10:45.575",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027614,1748967045585,"fUST",-440.0,0.00018294,2,"2025-06-03T16:10:45.585",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027616,1748967045595,"fUST",-440.0,0.00018369,2,"2025-06-03T16:10:45.595",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027618,1748967045605,"fUST",-440.0,0.00018369,2,"2025-06-03T16:10:45.605",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027620,1748967045615,"fUST",-154.12,0.00018369,2,"2025-06-03T16:10:45.615",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027622,1748967045625,"fUST",-440.0,0.0001837,2,"2025-06-03T16:10:45.625",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027624,1748967045635,"fUST",-420.0,0.0001837,2,"2025-06-03T16:10:45.635",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027626,1748967045647,"fUST",-400.0,0.0001837,2,"2025-06-03T16:10:45.647",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027628,1748967045656,"fUST",-440.0,0.0001837,2,"2025-06-03T16:10:45.656",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027630,1748967045667,"fUST",-440.0,0.0001837,2,"2025-06-03T16:10:45.667",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027632,1748967045677,"fUST",-440.0,0.0001837,2,"2025-06-03T16:10:45.677",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027634,1748967045687,"fUST",-440.0,0.0001837,2,"2025-06-03T16:10:45.687",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027636,1748967045697,"fUST",-440.15,0.0001837,2,"2025-06-03T16:10:45.697",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027638,1748967045706,"fUST",-400.0,0.0001837,2,"2025-06-03T16:10:45.706",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027640,1748967045717,"fUST",-440.0,0.0001837,2,"2025-06-03T16:10:45.717",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027642,1748967045727,"fUST",-440.0,0.0001837,2,"2025-06-03T16:10:45.727",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027644,1748967045736,"fUST",-440.0,0.0001837,2,"2025-06-03T16:10:45.736",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027646,1748967045746,"fUST",-440.0,0.0001837,2,"2025-06-03T16:10:45.746",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027648,1748967045755,"fUST",-265.08,0.0001837,2,"2025-06-03T16:10:45.755",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027651,1748967045765,"fUST",-160.68331509,0.00018371,2,"2025-06-03T16:10:45.765",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027653,1748967045774,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.774",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027655,1748967045784,"fUST",-430.0,0.00018371,2,"2025-06-03T16:10:45.784",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027656,1748967045793,"fUST",-420.0,0.00018371,2,"2025-06-03T16:10:45.793",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027658,1748967045803,"fUST",-420.0,0.00018371,2,"2025-06-03T16:10:45.803",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027660,1748967045812,"fUST",-420.0,0.00018371,2,"2025-06-03T16:10:45.812",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027662,1748967045821,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.821",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027664,1748967045830,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.830",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027666,1748967045840,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.840",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027668,1748967045850,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.850",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027670,1748967045859,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.859",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027672,1748967045870,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.870",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027674,1748967045881,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.881",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027677,1748967045892,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.892",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027679,1748967045902,"fUST",-410.0,0.00018371,2,"2025-06-03T16:10:45.902",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027681,1748967045911,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.911",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027683,1748967045921,"fUST",-410.0,0.00018371,2,"2025-06-03T16:10:45.921",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027685,1748967045930,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.930",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027687,1748967045940,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.940",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027689,1748967045949,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.949",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027691,1748967045959,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.959",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027693,1748967045969,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.969",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027695,1748967045978,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.978",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027697,1748967045987,"fUST",-410.0,0.00018371,2,"2025-06-03T16:10:45.987",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027700,1748967045998,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:45.998",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027702,1748967046008,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.008",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027703,1748967046017,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.017",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027705,1748967046029,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.029",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027707,1748967046039,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.039",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027709,1748967046050,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.050",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027712,1748967046060,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.060",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027714,1748967046069,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.069",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027716,1748967046079,"fUST",-457.58856187,0.00018371,2,"2025-06-03T16:10:46.079",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027718,1748967046090,"fUST",-414.61018233,0.00018371,2,"2025-06-03T16:10:46.090",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027720,1748967046100,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.100",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027722,1748967046110,"fUST",-420.0,0.00018371,2,"2025-06-03T16:10:46.110",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027724,1748967046120,"fUST",-420.0,0.00018371,2,"2025-06-03T16:10:46.120",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027726,1748967046131,"fUST",-420.0,0.00018371,2,"2025-06-03T16:10:46.131",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027728,1748967046142,"fUST",-390.0,0.00018371,2,"2025-06-03T16:10:46.142",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027730,1748967046152,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.152",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027732,1748967046161,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.161",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027734,1748967046173,"fUST",-353.29837282,0.00018371,2,"2025-06-03T16:10:46.173",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027736,1748967046183,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.183",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027737,1748967046193,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.193",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027739,1748967046204,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.204",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027741,1748967046215,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.215",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027744,1748967046226,"fUST",-400.0,0.00018371,2,"2025-06-03T16:10:46.226",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027746,1748967046237,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.237",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027748,1748967046246,"fUST",-410.0,0.00018371,2,"2025-06-03T16:10:46.246",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027749,1748967046256,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.256",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027751,1748967046265,"fUST",-410.0,0.00018371,2,"2025-06-03T16:10:46.265",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027754,1748967046277,"fUST",-410.0,0.00018371,2,"2025-06-03T16:10:46.277",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027756,1748967046287,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.287",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027758,1748967046297,"fUST",-442.73193462,0.00018371,2,"2025-06-03T16:10:46.297",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027760,1748967046307,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.307",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027762,1748967046317,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.317",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027764,1748967046326,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.326",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027766,1748967046336,"fUST",-525.76247446,0.00018371,2,"2025-06-03T16:10:46.336",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027768,1748967046346,"fUST",-420.0,0.00018371,2,"2025-06-03T16:10:46.346",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027770,1748967046355,"fUST",-336.97446327,0.00018371,2,"2025-06-03T16:10:46.355",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027772,1748967046366,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.366",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027774,1748967046375,"fUST",-440.0,0.00018371,2,"2025-06-03T16:10:46.375",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027776,1748967046385,"fUST",-438.72354344,0.00018371,2,"2025-06-03T16:10:46.385",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027778,1748967046395,"fUST",-156.658,0.00018372,2,"2025-06-03T16:10:46.395",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027780,1748967046405,"fUST",-284.90451865,0.00018373,2,"2025-06-03T16:10:46.405",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027782,1748967046414,"fUST",-196.29364021,0.00018373,2,"2025-06-03T16:10:46.414",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027784,1748967046424,"fUST",-440.0,0.00018568,2,"2025-06-03T16:10:46.424",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027786,1748967046434,"fUST",-440.0,0.00018568,2,"2025-06-03T16:10:46.434",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027788,1748967046443,"fUST",-546.44,0.00018568,2,"2025-06-03T16:10:46.443",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027790,1748967046453,"fUST",-440.0,0.00018568,2,"2025-06-03T16:10:46.453",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027792,1748967046463,"fUST",-440.0,0.00018643,2,"2025-06-03T16:10:46.463",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027794,1748967046473,"fUST",-440.0,0.00018643,2,"2025-06-03T16:10:46.473",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027796,1748967046482,"fUST",-400.0,0.00018644,2,"2025-06-03T16:10:46.482",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027798,1748967046492,"fUST",-283.819421,0.00018644,2,"2025-06-03T16:10:46.492",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027800,1748967046502,"fUST",-440.0,0.00018644,2,"2025-06-03T16:10:46.502",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027802,1748967046512,"fUST",-440.0,0.00018644,2,"2025-06-03T16:10:46.512",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027804,1748967046522,"fUST",-440.0,0.00018644,2,"2025-06-03T16:10:46.522",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027806,1748967046532,"fUST",-334.20243843,0.00018644,2,"2025-06-03T16:10:46.532",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027808,1748967046541,"fUST",-163.02,0.00018644,2,"2025-06-03T16:10:46.541",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027810,1748967046551,"fUST",-440.0,0.00018644,2,"2025-06-03T16:10:46.551",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027812,1748967046560,"fUST",-440.0,0.00018644,2,"2025-06-03T16:10:46.560",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027814,1748967046570,"fUST",-376.24338429,0.00018645,2,"2025-06-03T16:10:46.570",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027816,1748967046579,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.579",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027818,1748967046589,"fUST",-410.0,0.00018645,2,"2025-06-03T16:10:46.589",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027820,1748967046598,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.598",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027822,1748967046608,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.608",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027824,1748967046618,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.618",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027826,1748967046628,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.628",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027828,1748967046637,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.637",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027829,1748967046648,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.648",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027830,1748967046658,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.658",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027831,1748967046668,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.668",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027832,1748967046678,"fUST",-410.0,0.00018645,2,"2025-06-03T16:10:46.678",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027833,1748967046687,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.687",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027834,1748967046697,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.697",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027835,1748967046707,"fUST",-430.0,0.00018645,2,"2025-06-03T16:10:46.707",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027836,1748967046716,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.716",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027837,1748967046726,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.726",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027839,1748967046744,"fUST",-420.0,0.00018645,2,"2025-06-03T16:10:46.744",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027841,1748967046757,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.757",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027843,1748967046767,"fUST",-400.0,0.00018645,2,"2025-06-03T16:10:46.767",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027845,1748967046777,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.777",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027847,1748967046787,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.787",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027850,1748967046798,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.798",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027852,1748967046808,"fUST",-571.35018929,0.00018645,2,"2025-06-03T16:10:46.808",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027854,1748967046818,"fUST",-293.66393533,0.00018645,2,"2025-06-03T16:10:46.818",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027856,1748967046828,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.828",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027858,1748967046838,"fUST",-400.0,0.00018645,2,"2025-06-03T16:10:46.838",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027860,1748967046849,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.849",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027862,1748967046858,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.858",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027864,1748967046868,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.868",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027866,1748967046878,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.878",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027868,1748967046888,"fUST",-460.7901076,0.00018645,2,"2025-06-03T16:10:46.888",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027870,1748967046899,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.899",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027872,1748967046909,"fUST",-400.0,0.00018645,2,"2025-06-03T16:10:46.909",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027875,1748967046920,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.920",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027877,1748967046930,"fUST",-440.0,0.00018645,2,"2025-06-03T16:10:46.930",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027879,1748967046941,"fUST",-400.0,0.00018645,2,"2025-06-03T16:10:46.941",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027881,1748967046951,"fUST",-420.0,0.00018645,2,"2025-06-03T16:10:46.951",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027883,1748967046960,"fUST",-400.0,0.00018645,2,"2025-06-03T16:10:46.960",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027885,1748967046969,"fUST",-151.38741221,0.00018772,2,"2025-06-03T16:10:46.969",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027887,1748967046979,"fUST",-440.0,0.00018842,2,"2025-06-03T16:10:46.979",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027889,1748967046988,"fUST",-440.0,0.00018842,2,"2025-06-03T16:10:46.988",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027891,1748967046998,"fUST",-546.44,0.00018842,2,"2025-06-03T16:10:46.998",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027893,1748967047007,"fUST",-440.0,0.00018842,2,"2025-06-03T16:10:47.007",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027895,1748967047017,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.017",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027897,1748967047027,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.027",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027899,1748967047036,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.036",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027901,1748967047046,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.046",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027903,1748967047055,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.055",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027905,1748967047065,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.065",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027907,1748967047075,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.075",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027909,1748967047085,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.085",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027911,1748967047098,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.098",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027913,1748967047108,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.108",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027916,1748967047118,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.118",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027918,1748967047129,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.129",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027920,1748967047139,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.139",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027922,1748967047149,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.149",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027924,1748967047158,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.158",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027926,1748967047169,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.169",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027928,1748967047178,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.178",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027930,1748967047190,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.190",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027932,1748967047200,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.200",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027934,1748967047211,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.211",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027936,1748967047221,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.221",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027938,1748967047231,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.231",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027940,1748967047241,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.241",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027942,1748967047253,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.253",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027945,1748967047263,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.263",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027947,1748967047273,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.273",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027949,1748967047283,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.283",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027951,1748967047293,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.293",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027953,1748967047303,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.303",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027955,1748967047313,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.313",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027957,1748967047322,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.322",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027959,1748967047332,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.332",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027961,1748967047342,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.342",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027963,1748967047354,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.354",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027965,1748967047363,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.363",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027967,1748967047373,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.373",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027969,1748967047383,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.383",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027971,1748967047394,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.394",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027973,1748967047404,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.404",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027975,1748967047414,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.414",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027977,1748967047424,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.424",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027979,1748967047434,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.434",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027981,1748967047444,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.444",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027983,1748967047454,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.454",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027985,1748967047464,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.464",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027987,1748967047473,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.473",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027990,1748967047484,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.484",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027992,1748967047494,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.494",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027994,1748967047504,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.504",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027996,1748967047514,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.514",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364027998,1748967047524,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.524",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028000,1748967047534,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.534",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028001,1748967047543,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.543",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028003,1748967047553,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.553",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028006,1748967047562,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.562",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028008,1748967047572,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.572",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028009,1748967047581,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.581",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028012,1748967047591,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.591",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028014,1748967047601,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.601",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028016,1748967047610,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.610",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028018,1748967047620,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.620",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028020,1748967047630,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.630",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028022,1748967047640,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.640",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028024,1748967047651,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.651",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028026,1748967047661,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.661",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028028,1748967047670,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.670",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028030,1748967047680,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.680",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028032,1748967047689,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.689",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028034,1748967047699,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.699",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028036,1748967047709,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.709",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028038,1748967047718,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.718",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028040,1748967047727,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.727",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028042,1748967047737,"fUST",-200.0,0.00018847,10,"2025-06-03T16:10:47.737",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028044,1748967047747,"fUST",-288.959645,0.00018847,10,"2025-06-03T16:10:47.747",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028046,1748967047756,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:47.756",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028048,1748967047766,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:47.766",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028050,1748967047775,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:47.775",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028052,1748967047785,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:47.785",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028054,1748967047795,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:47.795",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028056,1748967047804,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:47.804",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028058,1748967047814,"fUST",-210.96226806,0.00018848,2,"2025-06-03T16:10:47.814",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028060,1748967047823,"fUST",-495.1144221,0.00018848,2,"2025-06-03T16:10:47.823",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028062,1748967047833,"fUST",-266.02928671,0.00018848,2,"2025-06-03T16:10:47.833",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028064,1748967047842,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:47.842",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028066,1748967047852,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:47.852",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028068,1748967047862,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:47.862",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028070,1748967047871,"fUST",-400.0,0.00018848,2,"2025-06-03T16:10:47.871",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028072,1748967047881,"fUST",-338.44074391,0.00018848,2,"2025-06-03T16:10:47.881",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028075,1748967047890,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:47.890",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028077,1748967047901,"fUST",-275.00357188,0.00018848,2,"2025-06-03T16:10:47.901",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028078,1748967047910,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:47.910",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028081,1748967047920,"fUST",-437.76,0.00018848,2,"2025-06-03T16:10:47.920",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028083,1748967047929,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:47.929",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028085,1748967047939,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:47.939",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028098,1748967048062,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:48.062",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028100,1748967048073,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:48.073",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028102,1748967048083,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:48.083",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028104,1748967048098,"fUST",-627.05,0.00018848,2,"2025-06-03T16:10:48.098",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028107,1748967048107,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:48.107",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028109,1748967048117,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:48.117",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028111,1748967048128,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:48.128",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028113,1748967048138,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:48.138",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028115,1748967048149,"fUST",-415.83528251,0.00018848,2,"2025-06-03T16:10:48.149",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028117,1748967048158,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:48.158",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028119,1748967048169,"fUST",-443.70170323,0.00018848,2,"2025-06-03T16:10:48.169",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028121,1748967048179,"fUST",-302.06786946,0.00018848,2,"2025-06-03T16:10:48.179",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028123,1748967048189,"fUST",-224.86938334,0.00018848,2,"2025-06-03T16:10:48.189",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028125,1748967048199,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:48.199",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028127,1748967048209,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:48.209",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028129,1748967048218,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:48.218",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028131,1748967048228,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:48.228",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028133,1748967048237,"fUST",-400.0,0.00018848,2,"2025-06-03T16:10:48.237",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028135,1748967048247,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:48.247",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028137,1748967048258,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:48.258",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028139,1748967048268,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:48.268",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028141,1748967048277,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:48.277",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028143,1748967048287,"fUST",-430.0,0.00018848,2,"2025-06-03T16:10:48.287",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028145,1748967048296,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:48.296",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028146,1748967048306,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:48.306",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028149,1748967048316,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:48.316",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028150,1748967048325,"fUST",-440.0,0.00018848,2,"2025-06-03T16:10:48.325",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028153,1748967048337,"fUST",-381.9306243,0.000189,2,"2025-06-03T16:10:48.337",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028155,1748967048349,"fUST",-160.0,0.00018906,2,"2025-06-03T16:10:48.349",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028157,1748967048359,"fUST",-12670.76136593,0.00018906,2,"2025-06-03T16:10:48.359",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028159,1748967048368,"fUST",-440.0,0.00018917,2,"2025-06-03T16:10:48.368",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028161,1748967048381,"fUST",-440.0,0.00018917,2,"2025-06-03T16:10:48.381",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028163,1748967048392,"fUST",-263.21211109,0.00018918,2,"2025-06-03T16:10:48.392",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028165,1748967048402,"fUST",-161.06,0.00018918,2,"2025-06-03T16:10:48.402",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028167,1748967048412,"fUST",-440.0,0.00018918,2,"2025-06-03T16:10:48.412",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028169,1748967048422,"fUST",-262.25263471,0.00018918,2,"2025-06-03T16:10:48.422",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028171,1748967048432,"fUST",-440.0,0.00018918,2,"2025-06-03T16:10:48.432",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028173,1748967048442,"fUST",-410.0,0.00018919,2,"2025-06-03T16:10:48.442",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028175,1748967048451,"fUST",-542.57,0.00018919,2,"2025-06-03T16:10:48.451",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028177,1748967048461,"fUST",-440.0,0.00018919,2,"2025-06-03T16:10:48.461",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028179,1748967048471,"fUST",-440.0,0.00018919,2,"2025-06-03T16:10:48.471",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028181,1748967048480,"fUST",-440.0,0.00018919,2,"2025-06-03T16:10:48.480",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028183,1748967048489,"fUST",-384.3352832,0.00018919,2,"2025-06-03T16:10:48.489",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028185,1748967048499,"fUST",-432.95941968,0.00018919,2,"2025-06-03T16:10:48.499",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028187,1748967048510,"fUST",-420.0,0.00018919,2,"2025-06-03T16:10:48.510",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028189,1748967048520,"fUST",-410.0,0.00018919,2,"2025-06-03T16:10:48.520",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028191,1748967048530,"fUST",-291.56508279,0.00018919,2,"2025-06-03T16:10:48.530",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028193,1748967048539,"fUST",-421.10801608,0.00018919,2,"2025-06-03T16:10:48.539",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028195,1748967048548,"fUST",-420.0,0.00018919,2,"2025-06-03T16:10:48.548",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028197,1748967048558,"fUST",-420.0,0.00018919,2,"2025-06-03T16:10:48.558",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028199,1748967048568,"fUST",-420.0,0.00018919,2,"2025-06-03T16:10:48.568",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028201,1748967048578,"fUST",-420.0,0.00018919,2,"2025-06-03T16:10:48.578",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028203,1748967048587,"fUST",-236.71549812,0.00018919,2,"2025-06-03T16:10:48.587",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028205,1748967048597,"fUST",-440.0,0.00018919,2,"2025-06-03T16:10:48.597",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028207,1748967048607,"fUST",-390.0,0.00018919,2,"2025-06-03T16:10:48.607",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028209,1748967048617,"fUST",-374.46,0.00018919,2,"2025-06-03T16:10:48.617",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028211,1748967048626,"fUST",-440.0,0.00018919,2,"2025-06-03T16:10:48.626",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028213,1748967048636,"fUST",-440.0,0.00018919,2,"2025-06-03T16:10:48.636",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028215,1748967048646,"fUST",-440.0,0.00018919,2,"2025-06-03T16:10:48.646",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028217,1748967048655,"fUST",-410.0,0.00018919,2,"2025-06-03T16:10:48.655",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028219,1748967048665,"fUST",-440.0,0.00018919,2,"2025-06-03T16:10:48.665",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028221,1748967048675,"fUST",-410.0,0.00018919,2,"2025-06-03T16:10:48.675",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028223,1748967048684,"fUST",-381.93062403,0.00019107,2,"2025-06-03T16:10:48.684",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028225,1748967048695,"fUST",-440.0,0.00019116,2,"2025-06-03T16:10:48.695",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028227,1748967048705,"fUST",-440.0,0.00019116,2,"2025-06-03T16:10:48.705",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028229,1748967048715,"fUST",-546.44,0.00019116,2,"2025-06-03T16:10:48.715",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028232,1748967048724,"fUST",-440.0,0.00019116,2,"2025-06-03T16:10:48.724",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028233,1748967048734,"fUST",-440.0,0.00019122,2,"2025-06-03T16:10:48.734",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028235,1748967048743,"fUST",-420.0,0.00019122,2,"2025-06-03T16:10:48.743",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028237,1748967048753,"fUST",-420.0,0.00019122,2,"2025-06-03T16:10:48.753",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028239,1748967048763,"fUST",-420.0,0.00019122,2,"2025-06-03T16:10:48.763",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028241,1748967048772,"fUST",-529.19181481,0.00019122,2,"2025-06-03T16:10:48.772",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028243,1748967048782,"fUST",-420.0,0.00019122,2,"2025-06-03T16:10:48.782",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028246,1748967048792,"fUST",-406.77971911,0.00019122,2,"2025-06-03T16:10:48.792",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028248,1748967048802,"fUST",-627.05,0.00019122,2,"2025-06-03T16:10:48.802",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028249,1748967048812,"fUST",-420.0,0.00019122,2,"2025-06-03T16:10:48.812",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028252,1748967048822,"fUST",-457.52396874,0.00019122,2,"2025-06-03T16:10:48.822",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028253,1748967048832,"fUST",-440.0,0.00019122,2,"2025-06-03T16:10:48.832",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028255,1748967048841,"fUST",-430.0,0.00019122,2,"2025-06-03T16:10:48.841",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028258,1748967048852,"fUST",-430.0,0.00019122,2,"2025-06-03T16:10:48.852",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028260,1748967048861,"fUST",-420.0,0.00019122,2,"2025-06-03T16:10:48.861",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028261,1748967048870,"fUST",-430.0,0.00019122,2,"2025-06-03T16:10:48.870",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028263,1748967048879,"fUST",-548.89,0.00019191,2,"2025-06-03T16:10:48.879",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028265,1748967048889,"fUST",-440.0,0.00019191,2,"2025-06-03T16:10:48.889",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028267,1748967048900,"fUST",-440.0,0.00019192,2,"2025-06-03T16:10:48.900",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028269,1748967048910,"fUST",-440.0,0.00019192,2,"2025-06-03T16:10:48.910",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028271,1748967048920,"fUST",-410.0,0.00019193,2,"2025-06-03T16:10:48.920",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028273,1748967048930,"fUST",-277.85071538,0.00019193,2,"2025-06-03T16:10:48.930",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028275,1748967048939,"fUST",-468.97257767,0.00019193,2,"2025-06-03T16:10:48.939",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028277,1748967048949,"fUST",-421.78,0.00019193,2,"2025-06-03T16:10:48.949",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028279,1748967048959,"fUST",-157.68,0.00019193,2,"2025-06-03T16:10:48.959",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028281,1748967048968,"fUST",-282.82963712,0.00019193,2,"2025-06-03T16:10:48.968",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028283,1748967048978,"fUST",-440.0,0.00019193,2,"2025-06-03T16:10:48.978",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028285,1748967048987,"fUST",-440.0,0.00019193,2,"2025-06-03T16:10:48.987",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028287,1748967048996,"fUST",-207.4,0.0001925,2,"2025-06-03T16:10:48.996",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028289,1748967049006,"fUST",-381.93062403,0.00019314,2,"2025-06-03T16:10:49.006",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028291,1748967049017,"fUST",-440.0,0.0001939,2,"2025-06-03T16:10:49.017",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028293,1748967049026,"fUST",-440.0,0.0001939,2,"2025-06-03T16:10:49.026",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028295,1748967049036,"fUST",-546.44,0.0001939,2,"2025-06-03T16:10:49.036",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028297,1748967049045,"fUST",-440.0,0.0001939,2,"2025-06-03T16:10:49.045",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028299,1748967049055,"fUST",-417.83333337,0.00019396,2,"2025-06-03T16:10:49.055",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028301,1748967049065,"fUST",-627.05,0.00019396,2,"2025-06-03T16:10:49.065",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028303,1748967049074,"fUST",-463.59725457,0.00019396,2,"2025-06-03T16:10:49.074",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028305,1748967049086,"fUST",-440.0,0.00019465,2,"2025-06-03T16:10:49.086",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028308,1748967049098,"fUST",-440.0,0.00019466,2,"2025-06-03T16:10:49.098",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028309,1748967049108,"fUST",-310.20041852,0.00019466,2,"2025-06-03T16:10:49.108",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028325,1748967049259,"fUST",-129.79958148,0.00019466,2,"2025-06-03T16:10:49.259",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028327,1748967049270,"fUST",-440.0,0.00019467,2,"2025-06-03T16:10:49.270",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028329,1748967049280,"fUST",-548.95,0.00019467,2,"2025-06-03T16:10:49.280",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028330,1748967049291,"fUST",-381.93062403,0.00019521,2,"2025-06-03T16:10:49.291",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028332,1748967049301,"fUST",-440.0,0.00019664,2,"2025-06-03T16:10:49.301",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028334,1748967049312,"fUST",-440.0,0.00019664,2,"2025-06-03T16:10:49.312",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028336,1748967049323,"fUST",-546.44,0.00019664,2,"2025-06-03T16:10:49.323",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028338,1748967049334,"fUST",-440.0,0.00019664,2,"2025-06-03T16:10:49.334",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028340,1748967049343,"fUST",-627.05,0.0001967,2,"2025-06-03T16:10:49.343",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028342,1748967049353,"fUST",-381.93062403,0.00019728,2,"2025-06-03T16:10:49.353",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028344,1748967049362,"fUST",-440.0,0.00019739,2,"2025-06-03T16:10:49.362",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028346,1748967049372,"fUST",-440.0,0.0001974,2,"2025-06-03T16:10:49.372",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028348,1748967049382,"fUST",-440.0,0.0001974,2,"2025-06-03T16:10:49.382",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028350,1748967049392,"fUST",-496.76,0.00019741,2,"2025-06-03T16:10:49.392",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028352,1748967049406,"fUST",-22320.45638198,0.00019757,2,"2025-06-03T16:10:49.406",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028354,1748967049415,"fUST",-176.047,0.0001978,2,"2025-06-03T16:10:49.415",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028356,1748967049426,"fUST",-8379.0,0.000198,2,"2025-06-03T16:10:49.426",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028358,1748967049435,"fUST",-151.38741221,0.00019823,2,"2025-06-03T16:10:49.435",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028360,1748967049445,"fUST",-440.0,0.00019849,2,"2025-06-03T16:10:49.445",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028362,1748967049455,"fUST",-381.93062403,0.00019934,2,"2025-06-03T16:10:49.455",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028364,1748967049465,"fUST",-440.0,0.00019938,2,"2025-06-03T16:10:49.465",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028366,1748967049475,"fUST",-440.0,0.00019938,2,"2025-06-03T16:10:49.475",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028368,1748967049486,"fUST",-546.44,0.00019938,2,"2025-06-03T16:10:49.486",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028370,1748967049496,"fUST",-440.0,0.00019938,2,"2025-06-03T16:10:49.496",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028371,1748967049506,"fUST",-627.05,0.00019944,2,"2025-06-03T16:10:49.506",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028373,1748967049516,"fUST",-255.0,0.0002,2,"2025-06-03T16:10:49.516",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028375,1748967049526,"fUST",-185.99801705,0.0002,5,"2025-06-03T16:10:49.526",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028377,1748967049536,"fUST",-214121.64558907,0.0002,2,"2025-06-03T16:10:49.536",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028379,1748967049546,"fUST",-435.43783457,0.0002,2,"2025-06-03T16:10:49.546",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028381,1748967049556,"fUST",-151.0,0.0002,2,"2025-06-03T16:10:49.556",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028383,1748967049566,"fUST",-151.0,0.0002,2,"2025-06-03T16:10:49.566",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028385,1748967049575,"fUST",-151.0,0.0002,2,"2025-06-03T16:10:49.575",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028387,1748967049585,"fUST",-615.17353,0.0002,2,"2025-06-03T16:10:49.585",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028389,1748967049595,"fUST",-440.0,0.00020013,2,"2025-06-03T16:10:49.595",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028391,1748967049604,"fUST",-440.0,0.00020014,2,"2025-06-03T16:10:49.604",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028393,1748967049614,"fUST",-440.0,0.00020014,2,"2025-06-03T16:10:49.614",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028395,1748967049623,"fUST",-420.0,0.00020123,2,"2025-06-03T16:10:49.623",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028397,1748967049635,"fUST",-381.93062403,0.00020141,2,"2025-06-03T16:10:49.635",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028399,1748967049647,"fUST",-229.004791,0.00020187,2,"2025-06-03T16:10:49.647",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028401,1748967049657,"fUST",-440.0,0.00020212,2,"2025-06-03T16:10:49.657",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028403,1748967049666,"fUST",-354.07,0.00020212,2,"2025-06-03T16:10:49.666",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028405,1748967049676,"fUST",-546.44,0.00020212,2,"2025-06-03T16:10:49.676",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028407,1748967049686,"fUST",-359.8875,0.00020212,2,"2025-06-03T16:10:49.686",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028409,1748967049695,"fUST",-627.05,0.00020218,2,"2025-06-03T16:10:49.695",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028410,1748967049704,"fUST",-364.5107659,0.00020274,2,"2025-06-03T16:10:49.704",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028412,1748967049714,"fUST",-364.5107659,0.00020274,2,"2025-06-03T16:10:49.714",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028414,1748967049724,"fUST",-364.5107659,0.00020274,2,"2025-06-03T16:10:49.724",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028416,1748967049733,"fUST",-364.5107659,0.00020274,2,"2025-06-03T16:10:49.733",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028418,1748967049742,"fUST",-364.5107659,0.00020274,2,"2025-06-03T16:10:49.742",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028420,1748967049752,"fUST",-364.5107659,0.00020274,2,"2025-06-03T16:10:49.752",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028422,1748967049762,"fUST",-303.1819979,0.00020274,2,"2025-06-03T16:10:49.762",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028424,1748967049772,"fUST",-440.0,0.00020287,2,"2025-06-03T16:10:49.772",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028426,1748967049782,"fUST",-277.34,0.00020288,2,"2025-06-03T16:10:49.782",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028428,1748967049792,"fUST",-440.0,0.00020288,2,"2025-06-03T16:10:49.792",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028430,1748967049801,"fUST",-381.93062403,0.00020348,3,"2025-06-03T16:10:49.801",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028432,1748967049811,"fUST",-440.0,0.00020486,2,"2025-06-03T16:10:49.811",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028434,1748967049821,"fUST",-546.44,0.00020486,2,"2025-06-03T16:10:49.821",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028436,1748967049831,"fUST",-627.05,0.00020492,2,"2025-06-03T16:10:49.831",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028438,1748967049840,"fUST",-500.0,0.00020547,2,"2025-06-03T16:10:49.840",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028440,1748967049850,"fUST",-381.93062403,0.00020555,3,"2025-06-03T16:10:49.850",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028442,1748967049860,"fUST",-440.0,0.00020561,2,"2025-06-03T16:10:49.860",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028444,1748967049870,"fUST",-440.0,0.00020562,2,"2025-06-03T16:10:49.870",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028446,1748967049879,"fUST",-4616.23,0.000206,2,"2025-06-03T16:10:49.879",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028448,1748967049889,"fUST",-1667.57,0.000206,2,"2025-06-03T16:10:49.889",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028450,1748967049902,"fUST",-215.0738,0.00020619,2,"2025-06-03T16:10:49.902",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028452,1748967049912,"fUST",-26201.44372372,0.0002066,2,"2025-06-03T16:10:49.912",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028454,1748967049921,"fUST",-561.0,0.000207,2,"2025-06-03T16:10:49.921",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028456,1748967049932,"fUST",-561.0,0.000207,2,"2025-06-03T16:10:49.932",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028458,1748967049942,"fUST",-561.0,0.000207,2,"2025-06-03T16:10:49.942",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028460,1748967049955,"fUST",-561.0,0.000207,2,"2025-06-03T16:10:49.955",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028462,1748967049965,"fUST",-561.0,0.000207,2,"2025-06-03T16:10:49.965",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028464,1748967049975,"fUST",-561.0,0.000207,2,"2025-06-03T16:10:49.975",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028466,1748967049985,"fUST",-561.0,0.000207,2,"2025-06-03T16:10:49.985",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028468,1748967049994,"fUST",-561.0,0.000207,2,"2025-06-03T16:10:49.994",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028469,1748967050004,"fUST",-561.0,0.000207,2,"2025-06-03T16:10:50.004",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028471,1748967050014,"fUST",-561.0,0.000207,2,"2025-06-03T16:10:50.014",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028473,1748967050024,"fUST",-155.0,0.00020733,2,"2025-06-03T16:10:50.024",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028475,1748967050035,"fUST",-440.0,0.0002076,2,"2025-06-03T16:10:50.035",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028477,1748967050045,"fUST",-546.44,0.0002076,2,"2025-06-03T16:10:50.045",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028479,1748967050055,"fUST",-381.93062403,0.00020762,3,"2025-06-03T16:10:50.055",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028481,1748967050065,"fUST",-627.05,0.00020766,2,"2025-06-03T16:10:50.065",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028483,1748967050075,"fUST",-176.5641048,0.00020822,2,"2025-06-03T16:10:50.075",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028485,1748967050086,"fUST",-158.5442955,0.00020822,2,"2025-06-03T16:10:50.086",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028487,1748967050098,"fUST",-154.2001919,0.00020822,2,"2025-06-03T16:10:50.098",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028489,1748967050108,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.108",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028491,1748967050118,"fUST",-176.5641048,0.00020822,2,"2025-06-03T16:10:50.118",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028503,1748967050230,"fUST",-158.5442955,0.00020822,2,"2025-06-03T16:10:50.230",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028505,1748967050241,"fUST",-153.0,0.00020822,2,"2025-06-03T16:10:50.241",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028507,1748967050252,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.252",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028509,1748967050262,"fUST",-209.8783578,0.00020822,2,"2025-06-03T16:10:50.262",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028511,1748967050272,"fUST",-153.0,0.00020822,2,"2025-06-03T16:10:50.272",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028513,1748967050281,"fUST",-158.5442955,0.00020822,2,"2025-06-03T16:10:50.281",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028515,1748967050291,"fUST",-176.5641048,0.00020822,2,"2025-06-03T16:10:50.291",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028516,1748967050300,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.300",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028518,1748967050310,"fUST",-153.0,0.00020822,2,"2025-06-03T16:10:50.310",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028520,1748967050320,"fUST",-158.5442955,0.00020822,2,"2025-06-03T16:10:50.320",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028522,1748967050329,"fUST",-176.5641048,0.00020822,2,"2025-06-03T16:10:50.329",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028524,1748967050339,"fUST",-153.0,0.00020822,2,"2025-06-03T16:10:50.339",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028526,1748967050349,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.349",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028528,1748967050358,"fUST",-153.0,0.00020822,2,"2025-06-03T16:10:50.358",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028530,1748967050367,"fUST",-176.5641048,0.00020822,2,"2025-06-03T16:10:50.367",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028532,1748967050377,"fUST",-158.5442955,0.00020822,2,"2025-06-03T16:10:50.377",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028534,1748967050386,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.386",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028536,1748967050398,"fUST",-176.1137874,0.00020822,2,"2025-06-03T16:10:50.398",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028538,1748967050407,"fUST",-153.0,0.00020822,2,"2025-06-03T16:10:50.407",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028540,1748967050417,"fUST",-153.0,0.00020822,2,"2025-06-03T16:10:50.417",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028542,1748967050427,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.427",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028544,1748967050437,"fUST",-158.5442955,0.00020822,2,"2025-06-03T16:10:50.437",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028546,1748967050447,"fUST",-158.5442955,0.00020822,2,"2025-06-03T16:10:50.447",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028547,1748967050456,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.456",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028549,1748967050466,"fUST",-158.5442955,0.00020822,2,"2025-06-03T16:10:50.466",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028551,1748967050477,"fUST",-153.0,0.00020822,2,"2025-06-03T16:10:50.477",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028553,1748967050486,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.486",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028555,1748967050495,"fUST",-158.5442955,0.00020822,2,"2025-06-03T16:10:50.495",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028557,1748967050506,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.506",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028559,1748967050516,"fUST",-153.0,0.00020822,2,"2025-06-03T16:10:50.516",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028561,1748967050525,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.525",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028563,1748967050535,"fUST",-157.9497385,0.00020822,2,"2025-06-03T16:10:50.535",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028565,1748967050544,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.544",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028567,1748967050554,"fUST",-153.0,0.00020822,2,"2025-06-03T16:10:50.554",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028569,1748967050564,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.564",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028571,1748967050574,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.574",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028573,1748967050583,"fUST",-153.0,0.00020822,2,"2025-06-03T16:10:50.583",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028575,1748967050592,"fUST",-572.6068135,0.00020822,2,"2025-06-03T16:10:50.592",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028577,1748967050602,"fUST",-256.3297975,0.00020822,2,"2025-06-03T16:10:50.602",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028579,1748967050611,"fUST",-572.3927371,0.00020822,2,"2025-06-03T16:10:50.611",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028581,1748967050624,"fUST",-158.4848398,0.00020822,2,"2025-06-03T16:10:50.624",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028583,1748967050633,"fUST",-373.8781879,0.00020822,2,"2025-06-03T16:10:50.633",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028585,1748967050645,"fUST",-440.0,0.00020835,2,"2025-06-03T16:10:50.645",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028587,1748967050654,"fUST",-440.0,0.00020836,2,"2025-06-03T16:10:50.654",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028589,1748967050664,"fUST",-151.38741221,0.00020873,2,"2025-06-03T16:10:50.664",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028591,1748967050674,"fUST",-548.0,0.000209,14,"2025-06-03T16:10:50.674",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028592,1748967050683,"fUST",-212.86879254,0.00020956,2,"2025-06-03T16:10:50.683",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028595,1748967050694,"fUST",-423.63107087,0.00020957,2,"2025-06-03T16:10:50.694",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028596,1748967050703,"fUST",-381.93062403,0.00020969,4,"2025-06-03T16:10:50.703",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028598,1748967050713,"fUST",-3000.0,0.00021,2,"2025-06-03T16:10:50.713",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028600,1748967050723,"fUST",-3000.0,0.0002101,2,"2025-06-03T16:10:50.723",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028602,1748967050732,"fUST",-3861.034424,0.0002102,2,"2025-06-03T16:10:50.732",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028604,1748967050742,"fUST",-440.0,0.00021034,2,"2025-06-03T16:10:50.742",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028606,1748967050752,"fUST",-546.44,0.00021034,2,"2025-06-03T16:10:50.752",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028608,1748967050763,"fUST",-627.05,0.0002104,2,"2025-06-03T16:10:50.763",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028610,1748967050772,"fUST",-500.0,0.00021095,3,"2025-06-03T16:10:50.772",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028612,1748967050782,"fUST",-500.0,0.00021099,2,"2025-06-03T16:10:50.782",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028614,1748967050792,"fUST",-500.0,0.00021099,2,"2025-06-03T16:10:50.792",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028616,1748967050802,"fUST",-500.0,0.00021099,2,"2025-06-03T16:10:50.802",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028618,1748967050811,"fUST",-500.0,0.00021099,2,"2025-06-03T16:10:50.811",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028620,1748967050821,"fUST",-500.0,0.00021099,2,"2025-06-03T16:10:50.821",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028622,1748967050830,"fUST",-500.0,0.00021099,2,"2025-06-03T16:10:50.830",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028624,1748967050840,"fUST",-500.0,0.00021099,2,"2025-06-03T16:10:50.840",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028626,1748967050849,"fUST",-500.0,0.00021099,2,"2025-06-03T16:10:50.849",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028628,1748967050858,"fUST",-500.0,0.00021099,2,"2025-06-03T16:10:50.858",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028630,1748967050868,"fUST",-175.7060476,0.00021099,2,"2025-06-03T16:10:50.868",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028632,1748967050877,"fUST",-212.86879254,0.000211,3,"2025-06-03T16:10:50.877",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028634,1748967050887,"fUST",-12670.76136593,0.000211,3,"2025-06-03T16:10:50.887",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028636,1748967050897,"fUST",-20592.78,0.000211,2,"2025-06-03T16:10:50.897",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028638,1748967050907,"fUST",-440.0,0.00021109,2,"2025-06-03T16:10:50.907",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028640,1748967050916,"fUST",-440.0,0.0002111,2,"2025-06-03T16:10:50.916",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028642,1748967050926,"fUST",-381.93062403,0.00021176,4,"2025-06-03T16:10:50.926",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028644,1748967050936,"fUST",-440.0,0.00021308,2,"2025-06-03T16:10:50.936",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028646,1748967050945,"fUST",-546.44,0.00021308,2,"2025-06-03T16:10:50.945",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028648,1748967050954,"fUST",-627.05,0.00021314,2,"2025-06-03T16:10:50.954",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028649,1748967050962,"fUST",-503.74229724,0.00021315,2,"2025-06-03T16:10:50.962",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028651,1748967050971,"fUST",-500.0,0.00021364,2,"2025-06-03T16:10:50.971",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028653,1748967050980,"fUST",-381.93062403,0.00021383,5,"2025-06-03T16:10:50.980",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028655,1748967050989,"fUST",-151.0,0.00021383,2,"2025-06-03T16:10:50.989",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028657,1748967050997,"fUST",-151.0,0.00021383,2,"2025-06-03T16:10:50.997",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028659,1748967051006,"fUST",-288.154441,0.00021383,2,"2025-06-03T16:10:51.006",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028660,1748967051016,"fUST",-440.0,0.00021383,2,"2025-06-03T16:10:51.016",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028661,1748967051025,"fUST",-420.61306181,0.00021384,2,"2025-06-03T16:10:51.025",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028662,1748967051035,"fUST",-440.0,0.00021582,2,"2025-06-03T16:10:51.035",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028663,1748967051046,"fUST",-546.44,0.00021582,2,"2025-06-03T16:10:51.046",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028664,1748967051056,"fUST",-627.05,0.00021588,2,"2025-06-03T16:10:51.056",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028665,1748967051066,"fUST",-381.93062403,0.0002159,5,"2025-06-03T16:10:51.066",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028666,1748967051075,"fUST",-151.0,0.000216,3,"2025-06-03T16:10:51.075",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028667,1748967051086,"fUST",-500.0,0.00021643,4,"2025-06-03T16:10:51.086",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028668,1748967051097,"fUST",-151.0,0.00021644,2,"2025-06-03T16:10:51.097",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028669,1748967051107,"fUST",-151.0,0.00021644,2,"2025-06-03T16:10:51.107",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028670,1748967051116,"fUST",-151.0,0.00021644,2,"2025-06-03T16:10:51.116",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028671,1748967051126,"fUST",-151.0,0.00021644,2,"2025-06-03T16:10:51.126",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028672,1748967051136,"fUST",-615.17353,0.00021644,2,"2025-06-03T16:10:51.136",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028673,1748967051147,"fUST",-440.0,0.00021657,2,"2025-06-03T16:10:51.147",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028674,1748967051156,"fUST",-157.945674,0.00021658,2,"2025-06-03T16:10:51.156",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028675,1748967051167,"fUST",-42189.98384659,0.00021659,2,"2025-06-03T16:10:51.167",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028676,1748967051175,"fUST",-2487.31257835,0.00021659,3,"2025-06-03T16:10:51.175",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028677,1748967051187,"fUST",-14162.21106958,0.00021659,3,"2025-06-03T16:10:51.187",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028678,1748967051199,"fUST",-26419.37876712,0.00021659,3,"2025-06-03T16:10:51.199",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028683,1748967051301,"fUST",-24331.04969098,0.00021659,3,"2025-06-03T16:10:51.301",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028685,1748967051314,"fUST",-15389.1282707,0.0002166,2,"2025-06-03T16:10:51.314",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364028725,1748967051723,"fUST",-1435.257613,0.0002166,2,"2025-06-03T16:10:51.723",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030126,1748967186410,"fUST",-266.04,0.0001665,2,"2025-06-03T16:13:06.410",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030127,1748967186434,"fUST",-430.0,0.0001665,2,"2025-06-03T16:13:06.434",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030128,1748967186458,"fUST",-430.0,0.0001665,2,"2025-06-03T16:13:06.458",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030129,1748967186479,"fUST",-430.0,0.0001665,2,"2025-06-03T16:13:06.479",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030130,1748967186503,"fUST",-440.0,0.0001665,2,"2025-06-03T16:13:06.503",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030131,1748967186529,"fUST",-420.0,0.00016924,2,"2025-06-03T16:13:06.529",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030132,1748967186552,"fUST",-300.0,0.00017644,2,"2025-06-03T16:13:06.552",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030133,1748967186574,"fUST",-5000.0,0.00017645,2,"2025-06-03T16:13:06.574",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030134,1748967186596,"fUST",-440.0,0.00017821,2,"2025-06-03T16:13:06.596",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030135,1748967186618,"fUST",-440.0,0.00017821,2,"2025-06-03T16:13:06.618",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030136,1748967186642,"fUST",-440.0,0.00017821,2,"2025-06-03T16:13:06.642",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030137,1748967186669,"fUST",-430.0,0.00017821,2,"2025-06-03T16:13:06.669",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030138,1748967186694,"fUST",-449.49,0.00017821,2,"2025-06-03T16:13:06.694",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030139,1748967186716,"fUST",-500.0,0.00017823,2,"2025-06-03T16:13:06.716",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030140,1748967186736,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:06.736",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030141,1748967186960,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:06.960",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030142,1748967186983,"fUST",-441.86309656,0.00017823,2,"2025-06-03T16:13:06.983",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030143,1748967187004,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.004",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030144,1748967187025,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.025",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030145,1748967187046,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.046",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030146,1748967187068,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.068",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030147,1748967187090,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.090",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030148,1748967187111,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.111",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030149,1748967187133,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.133",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030150,1748967187157,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.157",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030151,1748967187180,"fUST",-371.75727751,0.00017823,2,"2025-06-03T16:13:07.180",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030152,1748967187202,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.202",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030153,1748967187225,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.225",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030154,1748967187247,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.247",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030155,1748967187268,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.268",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030156,1748967187289,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.289",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030157,1748967187311,"fUST",-400.0,0.00017823,2,"2025-06-03T16:13:07.311",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030158,1748967187333,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.333",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030159,1748967187355,"fUST",-440.0,0.00017823,2,"2025-06-03T16:13:07.355",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030160,1748967187376,"fUST",-393.29064004,0.00017823,2,"2025-06-03T16:13:07.376",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030161,1748967187398,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.398",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030162,1748967187419,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.419",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030163,1748967187440,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.440",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030164,1748967187461,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.461",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030165,1748967187483,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.483",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030166,1748967187504,"fUST",-430.0,0.00017823,2,"2025-06-03T16:13:07.504",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030167,1748967187534,"fUST",-420.0,0.00018095,2,"2025-06-03T16:13:07.534",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030168,1748967187560,"fUST",-420.0,0.00018095,2,"2025-06-03T16:13:07.560",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030169,1748967187588,"fUST",-588.55,0.00018095,2,"2025-06-03T16:13:07.588",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030170,1748967187610,"fUST",-420.0,0.00018097,2,"2025-06-03T16:13:07.610",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030171,1748967190948,"fUST",440.0,0.00017823,2,"2025-06-03T16:13:10.948",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030172,1748967191215,"fUST",440.0,0.00018097,2,"2025-06-03T16:13:11.215",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030173,1748967199953,"fUST",473.521244,0.00017823,2,"2025-06-03T16:13:19.953",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030174,1748967200480,"fUST",430.0,0.0001665,2,"2025-06-03T16:13:20.480",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030175,1748967202163,"fUST",5000.0,0.00018097,2,"2025-06-03T16:13:22.163",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030177,1748967216840,"fUST",430.0,0.00017821,2,"2025-06-03T16:13:36.840",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030178,1748967217811,"fUST",5000.0,0.00018097,2,"2025-06-03T16:13:37.811",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030179,1748967222794,"fUST",430.0,0.0001665,2,"2025-06-03T16:13:42.794",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030180,1748967225431,"fUST",430.0,0.0001665,2,"2025-06-03T16:13:45.431",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030181,1748967228730,"fUST",430.0,0.00017823,2,"2025-06-03T16:13:48.730",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030182,1748967233770,"fUST",2445.48774189,0.00018097,2,"2025-06-03T16:13:53.770",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030183,1748967304060,"fUST",-180.10178005,0.000164,2,"2025-06-03T16:15:04.060",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030185,1748967304865,"fUST",214.542184,0.00013699,2,"2025-06-03T16:15:04.865",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030186,1748967371308,"fUST",-5418.45103148,0.000164,2,"2025-06-03T16:16:11.308",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030187,1748967371332,"fUST",-430.0,0.0001665,2,"2025-06-03T16:16:11.332",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030188,1748967371357,"fUST",-430.0,0.0001665,2,"2025-06-03T16:16:11.357",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030189,1748967371382,"fUST",-440.0,0.0001665,2,"2025-06-03T16:16:11.382",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030190,1748967371407,"fUST",-440.0,0.0001665,2,"2025-06-03T16:16:11.407",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030191,1748967371431,"fUST",-420.0,0.00016924,2,"2025-06-03T16:16:11.431",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030192,1748967371456,"fUST",-420.0,0.00016924,2,"2025-06-03T16:16:11.456",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030193,1748967371477,"fUST",-824.7612103,0.00017556,2,"2025-06-03T16:16:11.477",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030194,1748967371499,"fUST",-151.38741221,0.00017721,2,"2025-06-03T16:16:11.499",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030195,1748967371522,"fUST",-300.0,0.00017799,2,"2025-06-03T16:16:11.522",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030196,1748967371544,"fUST",-440.0,0.00017799,2,"2025-06-03T16:16:11.544",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030197,1748967371566,"fUST",-491.62943883,0.00017799,2,"2025-06-03T16:16:11.566",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030198,1748967371588,"fUST",-440.0,0.00017799,2,"2025-06-03T16:16:11.588",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030199,1748967371610,"fUST",-243.29616574,0.00017799,2,"2025-06-03T16:16:11.610",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030200,1748967371633,"fUST",-538.56723499,0.00017799,2,"2025-06-03T16:16:11.633",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030201,1748967371655,"fUST",-33412.85142857,0.000178,4,"2025-06-03T16:16:11.655",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030202,1748967371681,"fUST",-440.0,0.00017821,2,"2025-06-03T16:16:11.681",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030203,1748967371706,"fUST",-440.0,0.00017821,2,"2025-06-03T16:16:11.706",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030204,1748967371732,"fUST",-440.0,0.00017821,2,"2025-06-03T16:16:11.732",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030205,1748967371754,"fUST",-430.0,0.00017822,2,"2025-06-03T16:16:11.754",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030206,1748967371778,"fUST",-426.69288248,0.00017823,2,"2025-06-03T16:16:11.778",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030207,1748967371801,"fUST",-477.5557266,0.00017823,2,"2025-06-03T16:16:11.801",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030208,1748967371823,"fUST",-425.85643897,0.00017823,2,"2025-06-03T16:16:11.823",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030209,1748967371846,"fUST",-430.0,0.00017823,2,"2025-06-03T16:16:11.846",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030210,1748967372902,"fUST",477.07329659,0.000179,2,"2025-06-03T16:16:12.902",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030211,1748967385400,"fUST",440.0,0.00017799,2,"2025-06-03T16:16:25.400",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030212,1748967386648,"fUST",227.37290623,0.00017799,2,"2025-06-03T16:16:26.648",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030214,1748967401900,"fUST",430.0,0.00017799,2,"2025-06-03T16:16:41.900",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030215,1748967404510,"fUST",330.22309341,0.00017799,2,"2025-06-03T16:16:44.510",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030216,1748967418236,"fUST",2444.2817336,0.00018,2,"2025-06-03T16:16:58.236",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030218,1748967452237,"fUST",200.0,0.0002339,120,"2025-06-03T16:17:32.237",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030219,1748967453028,"fUST",-440.0,0.0001665,2,"2025-06-03T16:17:33.028",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030220,1748967453053,"fUST",-430.0,0.0001665,2,"2025-06-03T16:17:33.053",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030221,1748967453079,"fUST",-430.0,0.0001665,2,"2025-06-03T16:17:33.079",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030222,1748967453105,"fUST",-135.0,0.00016924,2,"2025-06-03T16:17:33.105",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030223,1748967517547,"fUST",200.0,0.00022939,120,"2025-06-03T16:18:37.547",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030228,1748967751202,"fUST",200.0,0.00024414,120,"2025-06-03T16:22:31.202",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030230,1748967931077,"fUST",200.0,0.00023957,120,"2025-06-03T16:25:31.077",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030231,1748967981193,"fUST",5000.0,0.00016,2,"2025-06-03T16:26:21.193",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030234,1748968091397,"fUST",411.92845582,0.00010618,2,"2025-06-03T16:28:11.397",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030235,1748968120804,"fUST",805.97354116,0.00014,30,"2025-06-03T16:28:40.804",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030261,1748968170860,"fUST",200.0,0.00024537,120,"2025-06-03T16:29:30.860",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030301,1748968232014,"fUST",-1961.9119539,0.00016319,2,"2025-06-03T16:30:32.014",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030315,1748968232123,"fUST",-464.77025822,0.00016319,2,"2025-06-03T16:30:32.123",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030320,1748968232179,"fUST",-2573.31778788,0.00016319,2,"2025-06-03T16:30:32.179",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030321,1748968232188,"fUST",-186.0,0.00017151,3,"2025-06-03T16:30:32.188",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030322,1748968232197,"fUST",-225.13827205,0.00017265,2,"2025-06-03T16:30:32.197",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030324,1748968232207,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.207",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030325,1748968232217,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.217",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030326,1748968232226,"fUST",-369.2,0.00017463,2,"2025-06-03T16:30:32.226",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030327,1748968232235,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.235",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030328,1748968232244,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.244",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030329,1748968232255,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.255",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030330,1748968232263,"fUST",-430.0,0.00017463,2,"2025-06-03T16:30:32.263",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030331,1748968232273,"fUST",-430.0,0.00017463,2,"2025-06-03T16:30:32.273",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030332,1748968232283,"fUST",-231.0,0.00017463,2,"2025-06-03T16:30:32.283",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030333,1748968232292,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.292",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030334,1748968232302,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.302",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030335,1748968232311,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.311",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030336,1748968232321,"fUST",-420.0,0.00017463,2,"2025-06-03T16:30:32.321",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030337,1748968232330,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.330",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030338,1748968232340,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.340",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030339,1748968232349,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.349",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030340,1748968232359,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.359",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030341,1748968232368,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.368",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030342,1748968232378,"fUST",-221.67524604,0.00017463,2,"2025-06-03T16:30:32.378",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030343,1748968232389,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.389",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030344,1748968232398,"fUST",-440.0,0.00017463,2,"2025-06-03T16:30:32.398",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030345,1748968232407,"fUST",-24900.0,0.00017464,2,"2025-06-03T16:30:32.407",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030346,1748968232416,"fUST",-151.38741221,0.00017637,2,"2025-06-03T16:30:32.416",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030347,1748968232426,"fUST",-440.0,0.00017737,2,"2025-06-03T16:30:32.426",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030348,1748968232444,"fUST",-440.0,0.00017737,2,"2025-06-03T16:30:32.444",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030349,1748968232457,"fUST",-440.0,0.00017737,2,"2025-06-03T16:30:32.457",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030350,1748968232467,"fUST",-440.0,0.00017737,2,"2025-06-03T16:30:32.467",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030351,1748968232478,"fUST",-420.0,0.00017737,2,"2025-06-03T16:30:32.478",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030352,1748968232488,"fUST",-440.0,0.00017737,2,"2025-06-03T16:30:32.488",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030353,1748968232499,"fUST",-440.0,0.00017737,2,"2025-06-03T16:30:32.499",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030354,1748968232513,"fUST",-420.0,0.00017737,2,"2025-06-03T16:30:32.513",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030355,1748968232523,"fUST",-271.65,0.00017737,2,"2025-06-03T16:30:32.523",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030356,1748968232533,"fUST",-440.0,0.00017737,2,"2025-06-03T16:30:32.533",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030357,1748968232544,"fUST",-420.0,0.00017737,2,"2025-06-03T16:30:32.544",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030358,1748968232554,"fUST",-440.0,0.00017737,2,"2025-06-03T16:30:32.554",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030359,1748968232564,"fUST",-420.0,0.00017737,2,"2025-06-03T16:30:32.564",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030360,1748968232575,"fUST",-420.0,0.00017737,2,"2025-06-03T16:30:32.575",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030361,1748968232586,"fUST",-410.0,0.00017737,2,"2025-06-03T16:30:32.586",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030362,1748968232597,"fUST",-483.07380378,0.00017799,2,"2025-06-03T16:30:32.597",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030363,1748968232607,"fUST",-430.0,0.00017799,2,"2025-06-03T16:30:32.607",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030364,1748968232617,"fUST",-440.0,0.00017799,2,"2025-06-03T16:30:32.617",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030365,1748968232627,"fUST",-430.0,0.00017799,2,"2025-06-03T16:30:32.627",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030366,1748968232637,"fUST",-440.0,0.00017799,2,"2025-06-03T16:30:32.637",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030367,1748968232648,"fUST",-430.0,0.00017799,2,"2025-06-03T16:30:32.648",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030368,1748968232657,"fUST",-430.0,0.00017799,2,"2025-06-03T16:30:32.657",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030369,1748968232667,"fUST",-453.91614142,0.00017799,2,"2025-06-03T16:30:32.667",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030370,1748968232677,"fUST",-430.0,0.00017799,2,"2025-06-03T16:30:32.677",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030371,1748968232687,"fUST",-430.0,0.00017799,2,"2025-06-03T16:30:32.687",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030372,1748968232697,"fUST",-440.0,0.00017799,2,"2025-06-03T16:30:32.697",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030373,1748968232707,"fUST",-461.17085338,0.000179,2,"2025-06-03T16:30:32.707",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030374,1748968232718,"fUST",-184.0,0.00018,2,"2025-06-03T16:30:32.718",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030375,1748968232728,"fUST",-440.0,0.00018011,2,"2025-06-03T16:30:32.728",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030376,1748968232739,"fUST",-215.48,0.00018011,2,"2025-06-03T16:30:32.739",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030377,1748968232749,"fUST",-440.0,0.00018011,2,"2025-06-03T16:30:32.749",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030378,1748968232759,"fUST",-441.74,0.00018011,2,"2025-06-03T16:30:32.759",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030379,1748968232770,"fUST",-486.33,0.00018011,2,"2025-06-03T16:30:32.770",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030380,1748968232779,"fUST",-440.0,0.00018011,2,"2025-06-03T16:30:32.779",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030381,1748968232789,"fUST",-440.0,0.00018011,2,"2025-06-03T16:30:32.789",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030382,1748968232799,"fUST",-440.0,0.00018011,2,"2025-06-03T16:30:32.799",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030383,1748968232809,"fUST",-420.0,0.00018073,2,"2025-06-03T16:30:32.809",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030384,1748968232818,"fUST",-420.0,0.00018073,2,"2025-06-03T16:30:32.818",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030385,1748968232828,"fUST",-420.0,0.00018073,2,"2025-06-03T16:30:32.828",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030386,1748968232839,"fUST",-420.45683382,0.00018073,2,"2025-06-03T16:30:32.839",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030387,1748968232848,"fUST",-94.46364942,0.00018073,2,"2025-06-03T16:30:32.848",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030438,1748968237949,"fUST",-345.53635058,0.00018073,2,"2025-06-03T16:30:37.949",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030440,1748968237959,"fUST",-430.0,0.00018093,2,"2025-06-03T16:30:37.959",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030442,1748968237969,"fUST",-185.7644676,0.00018093,2,"2025-06-03T16:30:37.969",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030653,1748968240244,"fUST",-244.2355324,0.00018093,2,"2025-06-03T16:30:40.244",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030655,1748968240254,"fUST",-285.0,0.00018094,2,"2025-06-03T16:30:40.254",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030657,1748968240264,"fUST",-430.0,0.00018094,2,"2025-06-03T16:30:40.264",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030659,1748968240274,"fUST",-430.0,0.00018094,2,"2025-06-03T16:30:40.274",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030661,1748968240284,"fUST",-410.0,0.00018094,2,"2025-06-03T16:30:40.284",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030663,1748968240294,"fUST",-461.17085328,0.00018141,2,"2025-06-03T16:30:40.294",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030665,1748968240303,"fUST",-184.9,0.00018285,2,"2025-06-03T16:30:40.303",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030667,1748968240313,"fUST",-185.89361431,0.00018285,2,"2025-06-03T16:30:40.313",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030693,1748968243014,"fUST",-254.10638569,0.00018285,2,"2025-06-03T16:30:43.014",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030694,1748968243025,"fUST",-285.89361431,0.00018285,2,"2025-06-03T16:30:43.025",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030724,1748968246187,"fUST",-5000.0,0.00018102,2,"2025-06-03T16:30:46.187",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030725,1748968246198,"fUST",-154.10638569,0.00018285,2,"2025-06-03T16:30:46.198",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030726,1748968246209,"fUST",-440.0,0.00018285,2,"2025-06-03T16:30:46.209",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030727,1748968246219,"fUST",-390.0,0.00018285,2,"2025-06-03T16:30:46.219",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030728,1748968246229,"fUST",-440.0,0.00018347,2,"2025-06-03T16:30:46.229",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030729,1748968246239,"fUST",-461.17085328,0.00018383,2,"2025-06-03T16:30:46.239",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030730,1748968246249,"fUST",-440.0,0.00018559,2,"2025-06-03T16:30:46.249",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030731,1748968246258,"fUST",-440.0,0.00018559,2,"2025-06-03T16:30:46.258",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030732,1748968246267,"fUST",-253.02,0.00018559,2,"2025-06-03T16:30:46.267",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030733,1748968246277,"fUST",-440.0,0.00018621,2,"2025-06-03T16:30:46.277",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030734,1748968246287,"fUST",-461.17085328,0.00018624,2,"2025-06-03T16:30:46.287",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030735,1748968246297,"fUST",-440.0,0.00018833,2,"2025-06-03T16:30:46.297",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030736,1748968246307,"fUST",-440.0,0.00018833,2,"2025-06-03T16:30:46.307",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030737,1748968246318,"fUST",-461.17085328,0.00018866,2,"2025-06-03T16:30:46.318",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030738,1748968246327,"fUST",-440.0,0.00018895,2,"2025-06-03T16:30:46.327",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030739,1748968246337,"fUST",-817.20223312,0.000189,2,"2025-06-03T16:30:46.337",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030740,1748968246348,"fUST",-461.17085328,0.00019107,2,"2025-06-03T16:30:46.348",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030741,1748968246360,"fUST",-440.0,0.00019107,2,"2025-06-03T16:30:46.360",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030742,1748968246370,"fUST",-440.0,0.00019107,2,"2025-06-03T16:30:46.370",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030743,1748968246379,"fUST",-842.5625,0.00019121,2,"2025-06-03T16:30:46.379",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030744,1748968246389,"fUST",-160.0,0.00019121,2,"2025-06-03T16:30:46.389",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030745,1748968246399,"fUST",-12670.76136593,0.00019121,2,"2025-06-03T16:30:46.399",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030746,1748968246410,"fUST",-212.86879254,0.00019121,2,"2025-06-03T16:30:46.410",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030747,1748968246419,"fUST",-440.0,0.00019169,2,"2025-06-03T16:30:46.419",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030748,1748968246430,"fUST",-207.4,0.0001925,2,"2025-06-03T16:30:46.430",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030749,1748968246440,"fUST",-461.17085328,0.00019348,2,"2025-06-03T16:30:46.440",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030750,1748968246451,"fUST",-440.0,0.00019381,2,"2025-06-03T16:30:46.451",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030751,1748968246461,"fUST",-231.08505581,0.00019381,2,"2025-06-03T16:30:46.461",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030752,1748968246471,"fUST",-440.0,0.00019443,2,"2025-06-03T16:30:46.471",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030753,1748968246481,"fUST",-461.17085328,0.0001959,2,"2025-06-03T16:30:46.481",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030754,1748968246491,"fUST",-440.0,0.00019655,2,"2025-06-03T16:30:46.491",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030755,1748968246501,"fUST",-440.0,0.00019717,2,"2025-06-03T16:30:46.501",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030756,1748968246516,"fUST",-176.047,0.00019772,2,"2025-06-03T16:30:46.516",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030757,1748968246526,"fUST",-461.17085328,0.00019831,2,"2025-06-03T16:30:46.526",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030758,1748968246536,"fUST",-440.0,0.00019929,2,"2025-06-03T16:30:46.536",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030759,1748968246547,"fUST",-440.0,0.00019991,2,"2025-06-03T16:30:46.547",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030760,1748968246556,"fUST",-151.654972,0.0002,2,"2025-06-03T16:30:46.556",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030761,1748968246565,"fUST",-151.0,0.0002,2,"2025-06-03T16:30:46.565",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030762,1748968246575,"fUST",-224.13045,0.0002,2,"2025-06-03T16:30:46.575",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030763,1748968246584,"fUST",-224.13045,0.0002,2,"2025-06-03T16:30:46.584",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030764,1748968246595,"fUST",-461.17085328,0.00020072,2,"2025-06-03T16:30:46.595",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030765,1748968246604,"fUST",-214.542184,0.00020187,2,"2025-06-03T16:30:46.604",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030766,1748968246614,"fUST",-440.0,0.00020203,2,"2025-06-03T16:30:46.614",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030767,1748968246623,"fUST",-440.0,0.00020265,2,"2025-06-03T16:30:46.623",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030768,1748968246633,"fUST",-515.80662778,0.00020312,2,"2025-06-03T16:30:46.633",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030769,1748968246643,"fUST",-500.0,0.00020312,2,"2025-06-03T16:30:46.643",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030770,1748968246653,"fUST",-500.0,0.00020312,2,"2025-06-03T16:30:46.653",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030771,1748968246663,"fUST",-354.07999999,0.00020312,2,"2025-06-03T16:30:46.663",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030772,1748968246672,"fUST",-500.0,0.00020312,2,"2025-06-03T16:30:46.672",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030773,1748968246682,"fUST",-500.0,0.00020312,2,"2025-06-03T16:30:46.682",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030774,1748968246692,"fUST",-500.0,0.00020312,2,"2025-06-03T16:30:46.692",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030775,1748968246701,"fUST",-377.56325491,0.00020312,2,"2025-06-03T16:30:46.701",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030776,1748968246710,"fUST",-500.0,0.00020312,2,"2025-06-03T16:30:46.710",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030777,1748968246720,"fUST",-500.0,0.00020312,2,"2025-06-03T16:30:46.720",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030778,1748968246730,"fUST",-461.17085328,0.00020314,3,"2025-06-03T16:30:46.730",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030779,1748968246739,"fUST",-440.0,0.00020477,2,"2025-06-03T16:30:46.739",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030780,1748968246749,"fUST",-440.0,0.00020539,2,"2025-06-03T16:30:46.749",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030781,1748968246759,"fUST",-461.17085328,0.00020555,3,"2025-06-03T16:30:46.759",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030782,1748968246769,"fUST",-215.0738,0.00020619,2,"2025-06-03T16:30:46.769",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030783,1748968246778,"fUST",-241.995802,0.00020751,2,"2025-06-03T16:30:46.778",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030784,1748968246788,"fUST",-461.17085328,0.00020797,4,"2025-06-03T16:30:46.788",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030785,1748968246798,"fUST",-440.0,0.00020813,2,"2025-06-03T16:30:46.798",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030786,1748968246807,"fUST",-308.6687316,0.00020822,2,"2025-06-03T16:30:46.807",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030787,1748968246819,"fUST",-155.0142312,0.00020822,2,"2025-06-03T16:30:46.819",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030788,1748968246828,"fUST",-423.63107087,0.00020945,2,"2025-06-03T16:30:46.828",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030789,1748968246837,"fUST",-4547.34,0.0002099,10,"2025-06-03T16:30:46.837",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030790,1748968246847,"fUST",-50272.0878396,0.00021,7,"2025-06-03T16:30:46.847",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030791,1748968247478,"fUST",-4897.18925355,0.00021,7,"2025-06-03T16:30:47.478",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030792,1748968247490,"fUST",-15228.19881021,0.00021,7,"2025-06-03T16:30:47.490",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030793,1748968247803,"fUST",-1148.60663572,0.00021,7,"2025-06-03T16:30:47.803",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030795,1748968340410,"fUST",-4897.0,0.00017288,2,"2025-06-03T16:32:20.410",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030796,1748968351574,"fUST",200.0,0.00023494,120,"2025-06-03T16:32:31.574",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030800,1748968408616,"fUST",-103.0,0.00017288,2,"2025-06-03T16:33:28.616",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030801,1748968408642,"fUST",-197.0,0.00017463,2,"2025-06-03T16:33:28.642",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030803,1748968471617,"fUST",200.0,0.0002384,120,"2025-06-03T16:34:31.617",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030804,1748968477174,"fUST",-4764.0,0.00017288,2,"2025-06-03T16:34:37.174",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030805,1748968531528,"fUST",200.0,0.00024523,120,"2025-06-03T16:35:31.528",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030806,1748968537992,"fUST",211.294691,0.00013699,2,"2025-06-03T16:35:37.992",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030807,1748968549116,"fUST",-236.0,0.00017288,2,"2025-06-03T16:35:49.116",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030808,1748968549143,"fUST",-11.09,0.00017463,2,"2025-06-03T16:35:49.143",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030809,1748968549169,"fUST",-341.91,0.00017463,2,"2025-06-03T16:35:49.169",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030811,1748968613233,"fUST",-5000.0,0.00017288,2,"2025-06-03T16:36:53.233",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030812,1748968613256,"fUST",-78.09,0.00017463,2,"2025-06-03T16:36:53.256",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030813,1748968613279,"fUST",-430.0,0.00017463,2,"2025-06-03T16:36:53.279",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030814,1748968613302,"fUST",-430.0,0.00017463,2,"2025-06-03T16:36:53.302",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030815,1748968613324,"fUST",-420.0,0.00017463,2,"2025-06-03T16:36:53.324",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030816,1748968613348,"fUST",-443.91,0.00017463,2,"2025-06-03T16:36:53.348",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030841,1748968679778,"fUST",-5000.0,0.00017288,2,"2025-06-03T16:37:59.778",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030842,1748968679804,"fUST",-144.64,0.00017463,2,"2025-06-03T16:37:59.804",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030843,1748968679826,"fUST",-430.0,0.00017463,2,"2025-06-03T16:37:59.826",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030844,1748968679849,"fUST",-376.32795674,0.00017463,2,"2025-06-03T16:37:59.849",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030845,1748968679876,"fUST",-339.03204326,0.00017463,2,"2025-06-03T16:37:59.876",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030846,1748968748547,"fUST",-5000.0,0.00017288,2,"2025-06-03T16:39:08.547",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030847,1748968748571,"fUST",-300.0,0.00017462,2,"2025-06-03T16:39:08.571",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030848,1748968748600,"fUST",-90.96795674,0.00017463,2,"2025-06-03T16:39:08.600",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030849,1748968748624,"fUST",-430.0,0.00017463,2,"2025-06-03T16:39:08.624",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030850,1748968748646,"fUST",-430.0,0.00017463,2,"2025-06-03T16:39:08.646",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030851,1748968748669,"fUST",-430.0,0.00017463,2,"2025-06-03T16:39:08.669",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030852,1748968748702,"fUST",-430.0,0.00017463,2,"2025-06-03T16:39:08.702",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030853,1748968748728,"fUST",-406.03204326,0.00017463,2,"2025-06-03T16:39:08.728",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030854,1748968823343,"fUST",-5000.0,0.00017288,2,"2025-06-03T16:40:23.343",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030855,1748968823369,"fUST",-300.0,0.00017462,2,"2025-06-03T16:40:23.369",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030856,1748968823394,"fUST",-300.0,0.00017462,2,"2025-06-03T16:40:23.394",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030857,1748968823422,"fUST",-443.0,0.00017462,2,"2025-06-03T16:40:23.422",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030859,1748968890750,"fUST",200.0,0.0002407,120,"2025-06-03T16:41:30.750",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030860,1748969130875,"fUST",200.0,0.00024246,120,"2025-06-03T16:45:30.875",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030862,1748969190780,"fUST",200.0,0.00023062,120,"2025-06-03T16:46:30.780",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030918,1748969432291,"fUST",-5000.0,0.0001627,2,"2025-06-03T16:50:32.291",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030920,1748969432301,"fUST",-172.1159415,0.00016718,2,"2025-06-03T16:50:32.301",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030922,1748969432310,"fUST",-316.04502742,0.00016768,2,"2025-06-03T16:50:32.310",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030924,1748969432319,"fUST",-158.02251371,0.00016939,2,"2025-06-03T16:50:32.319",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030926,1748969432329,"fUST",-300.0,0.00017462,2,"2025-06-03T16:50:32.329",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030928,1748969432339,"fUST",-251.0,0.00017462,2,"2025-06-03T16:50:32.339",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030930,1748969432349,"fUST",-757.0,0.00017462,2,"2025-06-03T16:50:32.349",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030932,1748969432358,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:32.358",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030934,1748969432368,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:32.368",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030936,1748969432377,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:32.377",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030938,1748969432386,"fUST",-500.0,0.00017463,2,"2025-06-03T16:50:32.386",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030940,1748969432396,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:32.396",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030942,1748969432405,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:32.405",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030944,1748969432416,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:32.416",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030946,1748969432425,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:32.425",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030948,1748969432435,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:32.435",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030950,1748969432445,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:32.445",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030953,1748969432454,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:32.454",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030955,1748969432474,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:32.474",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030957,1748969432484,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:32.484",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364030959,1748969432494,"fUST",-156.79959206,0.00017463,2,"2025-06-03T16:50:32.494",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031352,1748969438246,"fUST",-243.20040794,0.00017463,2,"2025-06-03T16:50:38.246",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031353,1748969438256,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:38.256",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031354,1748969438266,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:38.266",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031355,1748969438275,"fUST",-440.0,0.00017463,2,"2025-06-03T16:50:38.275",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031356,1748969438284,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:38.284",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031357,1748969438293,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:38.293",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031358,1748969438303,"fUST",-440.0,0.00017463,2,"2025-06-03T16:50:38.303",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031359,1748969438312,"fUST",-473.521244,0.00017463,2,"2025-06-03T16:50:38.312",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031360,1748969438322,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:38.322",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031361,1748969438331,"fUST",-430.0,0.00017463,2,"2025-06-03T16:50:38.331",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031362,1748969438340,"fUST",-420.0,0.00017737,2,"2025-06-03T16:50:38.340",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031363,1748969438349,"fUST",-440.0,0.00017737,2,"2025-06-03T16:50:38.349",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031364,1748969438358,"fUST",-290.69372928,0.000179,2,"2025-06-03T16:50:38.358",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031365,1748969438368,"fUST",-440.0,0.00018011,2,"2025-06-03T16:50:38.368",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031366,1748969438377,"fUST",-290.69372908,0.00018141,2,"2025-06-03T16:50:38.377",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031367,1748969438389,"fUST",-430.0,0.0001817,2,"2025-06-03T16:50:38.389",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031368,1748969438399,"fUST",-371.75727751,0.0001817,2,"2025-06-03T16:50:38.399",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031369,1748969438408,"fUST",-23187.0756436,0.00018171,2,"2025-06-03T16:50:38.408",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031370,1748969438418,"fUST",-440.0,0.00018285,2,"2025-06-03T16:50:38.418",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031371,1748969438428,"fUST",-261.572252,0.00018333,2,"2025-06-03T16:50:38.428",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031373,1748969438438,"fUST",-290.69372908,0.00018383,2,"2025-06-03T16:50:38.438",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031375,1748969438448,"fUST",-380.275325,0.00018405,2,"2025-06-03T16:50:38.448",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031377,1748969438457,"fUST",-382.418675,0.00018547,2,"2025-06-03T16:50:38.457",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031379,1748969438468,"fUST",-440.0,0.00018559,2,"2025-06-03T16:50:38.468",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031381,1748969438477,"fUST",-290.69372908,0.00018624,2,"2025-06-03T16:50:38.477",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031383,1748969438487,"fUST",-440.0,0.00018833,2,"2025-06-03T16:50:38.487",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031385,1748969438497,"fUST",-290.69372908,0.00018866,2,"2025-06-03T16:50:38.497",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031387,1748969438506,"fUST",-544.80148875,0.000189,2,"2025-06-03T16:50:38.506",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031389,1748969438515,"fUST",-440.0,0.00019106,2,"2025-06-03T16:50:38.515",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031391,1748969438524,"fUST",-440.0,0.00019106,2,"2025-06-03T16:50:38.524",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031393,1748969438533,"fUST",-430.0,0.00019106,2,"2025-06-03T16:50:38.533",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031395,1748969438542,"fUST",-440.0,0.00019106,2,"2025-06-03T16:50:38.542",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031397,1748969438552,"fUST",-430.0,0.00019106,2,"2025-06-03T16:50:38.552",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031399,1748969438561,"fUST",-449.49,0.00019106,2,"2025-06-03T16:50:38.561",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031401,1748969438570,"fUST",-290.69372908,0.00019107,2,"2025-06-03T16:50:38.570",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031403,1748969438580,"fUST",-231.71135184,0.00019107,2,"2025-06-03T16:50:38.580",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031405,1748969438589,"fUST",-423.63107087,0.0001912,2,"2025-06-03T16:50:38.589",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031407,1748969438598,"fUST",-212.86879254,0.0001912,2,"2025-06-03T16:50:38.598",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031409,1748969438607,"fUST",-160.0,0.00019135,2,"2025-06-03T16:50:38.607",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031411,1748969438617,"fUST",-1511.7871994,0.00019223,2,"2025-06-03T16:50:38.617",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031413,1748969438627,"fUST",-207.4,0.0001925,2,"2025-06-03T16:50:38.627",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031415,1748969438635,"fUST",-290.69372908,0.00019348,2,"2025-06-03T16:50:38.635",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031417,1748969438645,"fUST",-290.69372908,0.0001959,2,"2025-06-03T16:50:38.645",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031419,1748969438653,"fUST",-290.69372908,0.00019831,2,"2025-06-03T16:50:38.653",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031421,1748969438662,"fUST",-290.69372908,0.00020072,2,"2025-06-03T16:50:38.662",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031423,1748969438671,"fUST",-211.294691,0.00020187,2,"2025-06-03T16:50:38.671",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031445,1748969438858,"fUST",-290.69372908,0.00020314,3,"2025-06-03T16:50:38.858",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031447,1748969438868,"fUST",-419.40989119,0.00020369,2,"2025-06-03T16:50:38.868",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031449,1748969438878,"fUST",-290.69372908,0.00020555,3,"2025-06-03T16:50:38.878",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031451,1748969438888,"fUST",-215.0738,0.00020619,2,"2025-06-03T16:50:38.888",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031453,1748969438898,"fUST",-290.69372908,0.00020797,4,"2025-06-03T16:50:38.898",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031455,1748969438908,"fUST",-153.0,0.00020822,2,"2025-06-03T16:50:38.908",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031457,1748969438917,"fUST",-176.047,0.00020999,2,"2025-06-03T16:50:38.917",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031459,1748969438928,"fUST",-430.0,0.00020999,2,"2025-06-03T16:50:38.928",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031461,1748969438939,"fUST",-28004.16672241,0.00021,7,"2025-06-03T16:50:38.939",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031640,1748969443332,"fUST",-1722.64118893,0.00021,7,"2025-06-03T16:50:43.332",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031641,1748969443342,"fUST",-290.69372908,0.00021038,4,"2025-06-03T16:50:43.342",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031642,1748969443353,"fUST",-1791.574757,0.00021226,3,"2025-06-03T16:50:43.353",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031643,1748969443364,"fUST",-364.5107659,0.00021233,2,"2025-06-03T16:50:43.364",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031644,1748969443374,"fUST",-290.69372908,0.00021279,5,"2025-06-03T16:50:43.374",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031645,1748969443384,"fUST",-290.69372908,0.00021521,5,"2025-06-03T16:50:43.384",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031646,1748969443393,"fUST",-317.12,0.00021659,2,"2025-06-03T16:50:43.393",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031647,1748969443403,"fUST",-2434.46678255,0.0002166,2,"2025-06-03T16:50:43.403",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031648,1748969443414,"fUST",-5741.14733375,0.0002166,2,"2025-06-03T16:50:43.414",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031649,1748969443424,"fUST",-552.03,0.000217,14,"2025-06-03T16:50:43.424",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031650,1748969443435,"fUST",-290.69372908,0.00021762,5,"2025-06-03T16:50:43.435",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031651,1748969443444,"fUST",-1000.0,0.000218,7,"2025-06-03T16:50:43.444",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031654,1748969443455,"fUST",-1998.78,0.00021865,10,"2025-06-03T16:50:43.455",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031656,1748969443466,"fUST",-1742.0,0.00021875,2,"2025-06-03T16:50:43.466",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031657,1748969443476,"fUST",-1742.0,0.00021875,2,"2025-06-03T16:50:43.476",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031658,1748969443486,"fUST",-1742.0,0.00021875,2,"2025-06-03T16:50:43.486",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031659,1748969443496,"fUST",-1188.62037801,0.00021875,2,"2025-06-03T16:50:43.496",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031661,1748969443506,"fUST",-12670.76136593,0.0002189,10,"2025-06-03T16:50:43.506",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031662,1748969443515,"fUST",-9053.54715602,0.000219,2,"2025-06-03T16:50:43.515",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031663,1748969443525,"fUST",-988.0483064,0.00021918,7,"2025-06-03T16:50:43.525",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031664,1748969443534,"fUST",-159.281008,0.00021939,2,"2025-06-03T16:50:43.534",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031665,1748969443543,"fUST",-150.0,0.00021983,2,"2025-06-03T16:50:43.543",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031666,1748969443554,"fUST",-223.0315306,0.00021988,2,"2025-06-03T16:50:43.554",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031667,1748969443564,"fUST",-3456.32,0.0002199,10,"2025-06-03T16:50:43.564",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031668,1748969443574,"fUST",-6009.91948002,0.00021997,2,"2025-06-03T16:50:43.574",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031669,1748969443584,"fUST",-500.0,0.00021999,2,"2025-06-03T16:50:43.584",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031670,1748969443593,"fUST",-21094.99192329,0.00022,2,"2025-06-03T16:50:43.593",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031671,1748969443604,"fUST",-15605.21530286,0.00022,3,"2025-06-03T16:50:43.604",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031679,1748969446511,"fUST",-4999.23534728,0.0002079,2,"2025-06-03T16:50:46.511",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031680,1748969529660,"fUST",175.04106957,0.00024108,120,"2025-06-03T16:52:09.660",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031681,1748969557100,"fUST",353.20604534,0.00024108,120,"2025-06-03T16:52:37.100",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031684,1748969670830,"fUST",200.0,0.00023549,120,"2025-06-03T16:54:30.830",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031685,1748969858089,"fUST",417.0,0.00016,2,"2025-06-03T16:57:38.089",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031686,1748969988566,"fUST",199.445632,0.00013699,2,"2025-06-03T16:59:48.566",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031688,1748970071649,"fUST",250.0,0.00016,30,"2025-06-03T17:01:11.649",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031689,1748970072140,"fUST",250.0,0.00014,30,"2025-06-03T17:01:12.140",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031690,1748970072706,"fUST",250.0,0.00012,30,"2025-06-03T17:01:12.706",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031691,1748970073206,"fUST",382.727756,0.0001,30,"2025-06-03T17:01:13.206",0.0002409,13.57,0.4641635071860241,342130226.2389745]
[364031698,1748970427778,"fUST",-4999.0,0.00017544,2,"2025-06-03T17:07:07.778",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031753,1748970632566,"fUST",-5000.0,0.00016997,2,"2025-06-03T17:10:32.566",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031755,1748970632576,"fUST",-225.2009868,0.00017147,2,"2025-06-03T17:10:32.576",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031757,1748970632586,"fUST",-2246.1692722,0.00017169,2,"2025-06-03T17:10:32.586",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031759,1748970632596,"fUST",-250.0,0.00018,30,"2025-06-03T17:10:32.596",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031761,1748970632605,"fUST",-154.16292592,0.0001807,2,"2025-06-03T17:10:32.605",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031763,1748970632615,"fUST",-1200.0,0.00018158,2,"2025-06-03T17:10:32.615",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031765,1748970632625,"fUST",-294.91963883,0.00018159,2,"2025-06-03T17:10:32.625",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031767,1748970632634,"fUST",-300.0,0.00018167,2,"2025-06-03T17:10:32.634",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031769,1748970632644,"fUST",-300.0,0.00018167,2,"2025-06-03T17:10:32.644",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031771,1748970632655,"fUST",-300.0,0.00018167,2,"2025-06-03T17:10:32.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031773,1748970632664,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.664",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031775,1748970632673,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.673",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031777,1748970632683,"fUST",-440.0,0.00018168,2,"2025-06-03T17:10:32.683",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031779,1748970632694,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.694",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031781,1748970632704,"fUST",-440.0,0.00018168,2,"2025-06-03T17:10:32.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031783,1748970632714,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.714",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031785,1748970632723,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.723",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031787,1748970632732,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.732",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031789,1748970632742,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.742",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031791,1748970632752,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.752",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031793,1748970632761,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.761",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031795,1748970632770,"fUST",-474.09600499,0.00018168,2,"2025-06-03T17:10:32.770",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031797,1748970632780,"fUST",-440.0,0.00018168,2,"2025-06-03T17:10:32.780",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031799,1748970632789,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.789",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031801,1748970632799,"fUST",-546.34,0.00018168,2,"2025-06-03T17:10:32.799",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031803,1748970632808,"fUST",-440.0,0.00018168,2,"2025-06-03T17:10:32.808",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031805,1748970632818,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.818",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031807,1748970632828,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.828",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031809,1748970632837,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.837",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031811,1748970632847,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.847",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031813,1748970632856,"fUST",-503.94987709,0.00018168,2,"2025-06-03T17:10:32.856",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031815,1748970632865,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.865",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031817,1748970632875,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.875",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031819,1748970632884,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.884",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031821,1748970632893,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.893",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031823,1748970632905,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.905",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031825,1748970632915,"fUST",-470.0,0.00018168,2,"2025-06-03T17:10:32.915",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031827,1748970632925,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:32.925",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031829,1748970632934,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:32.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031831,1748970632943,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:32.943",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031833,1748970632953,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:32.953",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031835,1748970632962,"fUST",-399.81156976,0.00018169,2,"2025-06-03T17:10:32.962",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031837,1748970632971,"fUST",-440.0,0.00018169,2,"2025-06-03T17:10:32.971",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031839,1748970632981,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:32.981",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031841,1748970632990,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:32.990",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031843,1748970632999,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:32.999",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031845,1748970633009,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.009",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031847,1748970633018,"fUST",-440.0,0.00018169,2,"2025-06-03T17:10:33.018",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031849,1748970633028,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.028",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031851,1748970633037,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.037",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031853,1748970633047,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.047",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031855,1748970633057,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.057",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031857,1748970633068,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.068",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031859,1748970633079,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.079",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031861,1748970633089,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.089",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031863,1748970633099,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.099",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031865,1748970633109,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.109",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031867,1748970633119,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.119",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031868,1748970633130,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.130",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031870,1748970633141,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.141",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031872,1748970633155,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031874,1748970633165,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.165",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031876,1748970633176,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.176",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031878,1748970633186,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031880,1748970633198,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.198",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031882,1748970633208,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.208",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031884,1748970633219,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.219",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031886,1748970633229,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.229",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031888,1748970633240,"fUST",-440.92,0.00018169,2,"2025-06-03T17:10:33.240",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031890,1748970633252,"fUST",-430.0,0.00018169,2,"2025-06-03T17:10:33.252",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031892,1748970633263,"fUST",-42257.68117937,0.00018169,2,"2025-06-03T17:10:33.263",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031895,1748970633278,"fUST",-326.26649988,0.00018169,2,"2025-06-03T17:10:33.278",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031965,1748970640838,"fUST",-1247.11026579,0.00017986,2,"2025-06-03T17:10:40.838",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031976,1748970643416,"fUST",-3752.88973421,0.00017986,2,"2025-06-03T17:10:43.416",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031977,1748970643427,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:43.427",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031978,1748970643437,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:43.437",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031979,1748970643448,"fUST",-430.0,0.00018168,2,"2025-06-03T17:10:43.448",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031980,1748970643458,"fUST",-440.0,0.00018168,2,"2025-06-03T17:10:43.458",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031981,1748970643469,"fUST",-440.0,0.00018168,2,"2025-06-03T17:10:43.469",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031982,1748970643479,"fUST",-440.0,0.00018168,2,"2025-06-03T17:10:43.479",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031983,1748970643489,"fUST",-440.0,0.00018168,2,"2025-06-03T17:10:43.489",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031984,1748970643499,"fUST",-7416.05232075,0.00018169,2,"2025-06-03T17:10:43.499",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031985,1748970643509,"fUST",-430.0,0.0001817,2,"2025-06-03T17:10:43.509",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031986,1748970643519,"fUST",-430.0,0.0001817,2,"2025-06-03T17:10:43.519",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031987,1748970643528,"fUST",-440.0,0.00018442,2,"2025-06-03T17:10:43.528",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031988,1748970643539,"fUST",-440.0,0.00018442,2,"2025-06-03T17:10:43.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031989,1748970643549,"fUST",-298.76393025,0.00018442,2,"2025-06-03T17:10:43.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031990,1748970643559,"fUST",-440.0,0.00018442,2,"2025-06-03T17:10:43.559",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031991,1748970643570,"fUST",-440.0,0.00018442,2,"2025-06-03T17:10:43.570",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031992,1748970643580,"fUST",-440.0,0.00018442,2,"2025-06-03T17:10:43.580",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031993,1748970643590,"fUST",-440.0,0.00018442,2,"2025-06-03T17:10:43.590",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031995,1748970643600,"fUST",-440.0,0.00018442,2,"2025-06-03T17:10:43.600",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031997,1748970643611,"fUST",-419.71539997,0.00018443,2,"2025-06-03T17:10:43.611",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364031999,1748970643622,"fUST",-458.3,0.00018443,2,"2025-06-03T17:10:43.622",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032000,1748970643633,"fUST",-430.0,0.00018546,2,"2025-06-03T17:10:43.633",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032001,1748970643643,"fUST",-463.68643929,0.00018546,2,"2025-06-03T17:10:43.643",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032002,1748970643652,"fUST",-223.50757008,0.00018546,2,"2025-06-03T17:10:43.652",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032003,1748970643663,"fUST",-430.0,0.00018546,2,"2025-06-03T17:10:43.663",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032004,1748970643672,"fUST",-430.0,0.00018546,2,"2025-06-03T17:10:43.672",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032005,1748970643682,"fUST",-440.0,0.00018716,2,"2025-06-03T17:10:43.682",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032006,1748970643692,"fUST",-545.26,0.00018716,2,"2025-06-03T17:10:43.692",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032007,1748970643703,"fUST",-261.65,0.00018716,2,"2025-06-03T17:10:43.703",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032008,1748970643714,"fUST",-440.0,0.00018716,2,"2025-06-03T17:10:43.714",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032009,1748970643725,"fUST",-440.0,0.00018716,2,"2025-06-03T17:10:43.725",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032010,1748970643736,"fUST",-440.0,0.00018716,2,"2025-06-03T17:10:43.736",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032011,1748970643747,"fUST",-363.2009925,0.000189,2,"2025-06-03T17:10:43.747",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032012,1748970643759,"fUST",-440.0,0.0001899,2,"2025-06-03T17:10:43.759",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032013,1748970643770,"fUST",-440.0,0.0001899,2,"2025-06-03T17:10:43.770",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032014,1748970643781,"fUST",-440.0,0.0001899,2,"2025-06-03T17:10:43.781",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032015,1748970643792,"fUST",-440.0,0.0001899,2,"2025-06-03T17:10:43.792",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032016,1748970643802,"fUST",-289.24,0.00019264,2,"2025-06-03T17:10:43.802",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032017,1748970643813,"fUST",-410.0,0.00019264,2,"2025-06-03T17:10:43.813",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032018,1748970643823,"fUST",-400.0,0.00019264,2,"2025-06-03T17:10:43.823",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032019,1748970643957,"fUST",-440.0,0.00019264,2,"2025-06-03T17:10:43.957",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032020,1748970643968,"fUST",-176.047,0.00019766,2,"2025-06-03T17:10:43.968",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032021,1748970643978,"fUST",-160.0,0.00019897,2,"2025-06-03T17:10:43.978",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032022,1748970643989,"fUST",-429.93848063,0.000199,2,"2025-06-03T17:10:43.989",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032023,1748970643999,"fUST",-250.0,0.0002,30,"2025-06-03T17:10:43.999",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032024,1748970644011,"fUST",-1000.0,0.0002,20,"2025-06-03T17:10:44.011",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032025,1748970644021,"fUST",-151.99,0.0002,2,"2025-06-03T17:10:44.021",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032026,1748970644032,"fUST",-429.93848037,0.00020072,2,"2025-06-03T17:10:44.032",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032027,1748970644042,"fUST",-207.4,0.00020083,2,"2025-06-03T17:10:44.042",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032028,1748970644052,"fUST",-174.8095544,0.00020103,2,"2025-06-03T17:10:44.052",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032029,1748970644062,"fUST",-217.3350881,0.00020103,2,"2025-06-03T17:10:44.062",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032030,1748970644072,"fUST",-199.445632,0.00020187,2,"2025-06-03T17:10:44.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032031,1748970644082,"fUST",-429.93848037,0.00020245,2,"2025-06-03T17:10:44.082",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032032,1748970644095,"fUST",-429.93848037,0.00020417,3,"2025-06-03T17:10:44.095",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032033,1748970644105,"fUST",-429.93848037,0.0002059,3,"2025-06-03T17:10:44.105",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032034,1748970644115,"fUST",-2626.94,0.00020742,10,"2025-06-03T17:10:44.115",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032035,1748970644126,"fUST",-1519.95,0.00020752,10,"2025-06-03T17:10:44.126",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032036,1748970644135,"fUST",-429.93848037,0.00020762,3,"2025-06-03T17:10:44.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032037,1748970644146,"fUST",-429.93848037,0.00020934,4,"2025-06-03T17:10:44.146",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032038,1748970644159,"fUST",-160.0,0.00020991,2,"2025-06-03T17:10:44.159",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032039,1748970644168,"fUST",-423.63107087,0.00020991,2,"2025-06-03T17:10:44.168",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032040,1748970644179,"fUST",-393.29064004,0.00020999,2,"2025-06-03T17:10:44.179",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032041,1748970644190,"fUST",-430.0,0.00020999,2,"2025-06-03T17:10:44.190",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032042,1748970644200,"fUST",-150.0,0.00021,2,"2025-06-03T17:10:44.200",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032043,1748970644210,"fUST",-1000.0,0.00021,21,"2025-06-03T17:10:44.210",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032044,1748970644221,"fUST",-429.93848037,0.00021107,4,"2025-06-03T17:10:44.221",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032045,1748970644231,"fUST",-429.93848037,0.00021279,5,"2025-06-03T17:10:44.231",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032046,1748970644240,"fUST",-500.0,0.00021333,2,"2025-06-03T17:10:44.240",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032047,1748970644250,"fUST",-215.0738,0.00021452,2,"2025-06-03T17:10:44.250",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032048,1748970644261,"fUST",-429.93848037,0.00021452,5,"2025-06-03T17:10:44.261",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032049,1748970644271,"fUST",-1612.417282,0.0002156,3,"2025-06-03T17:10:44.271",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032050,1748970644284,"fUST",-1444.49,0.000216,2,"2025-06-03T17:10:44.284",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032051,1748970644294,"fUST",-429.93848037,0.00021624,5,"2025-06-03T17:10:44.294",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032052,1748970644304,"fUST",-800.0,0.00021775,2,"2025-06-03T17:10:44.304",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032053,1748970644314,"fUST",-800.0,0.00021786,2,"2025-06-03T17:10:44.314",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032054,1748970644325,"fUST",-800.0,0.00021789,2,"2025-06-03T17:10:44.325",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032055,1748970644335,"fUST",-429.93848037,0.00021797,6,"2025-06-03T17:10:44.335",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032056,1748970644345,"fUST",-800.0,0.00021837,2,"2025-06-03T17:10:44.345",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032057,1748970644356,"fUST",-2189.12,0.00021889,10,"2025-06-03T17:10:44.356",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032058,1748970644367,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.367",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032059,1748970644380,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.380",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032060,1748970644391,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.391",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032061,1748970644401,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.401",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032062,1748970644412,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.412",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032063,1748970644422,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.422",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032064,1748970644432,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.432",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032065,1748970644442,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.442",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032066,1748970644455,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.455",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032067,1748970644466,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.466",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032068,1748970644475,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.475",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032069,1748970644485,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.485",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032070,1748970644495,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.495",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032071,1748970644505,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.505",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032072,1748970644515,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.515",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032073,1748970644525,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.525",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032074,1748970644535,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.535",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032075,1748970644546,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.546",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032076,1748970644557,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.557",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032077,1748970644567,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.567",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032078,1748970644576,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.576",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032079,1748970644587,"fUST",-245.00294565,0.00021896,2,"2025-06-03T17:10:44.587",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032080,1748970644597,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.597",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032081,1748970644607,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.607",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032082,1748970644617,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032083,1748970644626,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.626",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032084,1748970644637,"fUST",-500.0,0.00021896,2,"2025-06-03T17:10:44.637",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032085,1748970644646,"fUST",-10753.23716029,0.00021899,2,"2025-06-03T17:10:44.646",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032086,1748970644656,"fUST",-55275.07943903,0.00021899,3,"2025-06-03T17:10:44.656",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032087,1748970644666,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032088,1748970644676,"fUST",-243.68424395,0.00021899,2,"2025-06-03T17:10:44.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032089,1748970644686,"fUST",-402.10128529,0.00021899,2,"2025-06-03T17:10:44.686",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032090,1748970644696,"fUST",-540.79488643,0.00021899,2,"2025-06-03T17:10:44.696",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032091,1748970644705,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.705",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032092,1748970644715,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.715",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032093,1748970644725,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.725",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032094,1748970644736,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.736",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032095,1748970644746,"fUST",-324.53541914,0.00021899,2,"2025-06-03T17:10:44.746",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032096,1748970644756,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.756",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032097,1748970644766,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.766",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032098,1748970644777,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.777",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032099,1748970644788,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.788",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032100,1748970644801,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032101,1748970644812,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.812",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032102,1748970644822,"fUST",-332.44511363,0.00021899,2,"2025-06-03T17:10:44.822",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032103,1748970644832,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.832",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032104,1748970644842,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.842",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032105,1748970644852,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.852",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032106,1748970644862,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.862",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032107,1748970644872,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.872",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032108,1748970644882,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.882",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032109,1748970644892,"fUST",-151.02126116,0.00021899,2,"2025-06-03T17:10:44.892",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032110,1748970644902,"fUST",-538.88588065,0.00021899,2,"2025-06-03T17:10:44.902",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032111,1748970644913,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.913",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032112,1748970644923,"fUST",-500.0,0.00021899,2,"2025-06-03T17:10:44.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032113,1748970644934,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032114,1748970644946,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.946",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032115,1748970644957,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.957",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032116,1748970644968,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.968",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032117,1748970644980,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.980",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032118,1748970644989,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:44.989",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032119,1748970645000,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.000",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032120,1748970645010,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.010",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032121,1748970645021,"fUST",-436.57179941,0.00021899,2,"2025-06-03T17:10:45.021",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032122,1748970645030,"fUST",-494.42079598,0.00021899,2,"2025-06-03T17:10:45.030",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032123,1748970645039,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.039",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032124,1748970645049,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.049",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032125,1748970645059,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.059",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032126,1748970645070,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.070",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032127,1748970645079,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.079",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032128,1748970645089,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.089",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032129,1748970645098,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.098",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032130,1748970645108,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.108",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032131,1748970645118,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.118",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032132,1748970645128,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.128",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032133,1748970645137,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.137",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032134,1748970645146,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.146",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032135,1748970645156,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.156",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032136,1748970645167,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.167",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032137,1748970645176,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.176",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032138,1748970645187,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.187",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032139,1748970645196,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.196",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032140,1748970645207,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.207",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032141,1748970645216,"fUST",-452.63293317,0.00021899,2,"2025-06-03T17:10:45.216",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032142,1748970645226,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.226",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032143,1748970645236,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.236",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032144,1748970645246,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.246",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032145,1748970645255,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.255",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032146,1748970645265,"fUST",-258.1688206,0.00021899,2,"2025-06-03T17:10:45.265",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032147,1748970645274,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032148,1748970645283,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.283",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032149,1748970645293,"fUST",-394.27382801,0.00021899,2,"2025-06-03T17:10:45.293",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032150,1748970645303,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.303",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032151,1748970645312,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.312",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032152,1748970645321,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.321",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032153,1748970645331,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.331",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032154,1748970645341,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.341",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032155,1748970645352,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.352",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032156,1748970645361,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.361",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032157,1748970645371,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.371",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032158,1748970645382,"fUST",-543.84658708,0.00021899,2,"2025-06-03T17:10:45.382",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032159,1748970645393,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.393",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032160,1748970645403,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.403",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032161,1748970645413,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.413",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032162,1748970645424,"fUST",-400.5083285,0.00021899,2,"2025-06-03T17:10:45.424",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032163,1748970645434,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.434",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032164,1748970645444,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.444",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032165,1748970645457,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.457",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032166,1748970645467,"fUST",-234.68019203,0.00021899,2,"2025-06-03T17:10:45.467",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032167,1748970645477,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.477",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032168,1748970645486,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.486",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032169,1748970645496,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.496",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032170,1748970645506,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.506",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032171,1748970645515,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.515",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032172,1748970645524,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.524",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032173,1748970645534,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.534",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032174,1748970645543,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.543",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032175,1748970645552,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.552",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032176,1748970645561,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.561",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032177,1748970645571,"fUST",-471.26148848,0.00021899,2,"2025-06-03T17:10:45.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032178,1748970645580,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.580",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032179,1748970645589,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.589",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032180,1748970645599,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032181,1748970645608,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.608",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032182,1748970645617,"fUST",-355.89828228,0.00021899,2,"2025-06-03T17:10:45.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032183,1748970645627,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.627",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032184,1748970645637,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.637",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032185,1748970645647,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032186,1748970645656,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.656",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032187,1748970645666,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032188,1748970645676,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032189,1748970645685,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.685",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032190,1748970645694,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.694",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032191,1748970645703,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.703",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032192,1748970645713,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.713",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032193,1748970645722,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.722",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032194,1748970645731,"fUST",-203.21947115,0.00021899,2,"2025-06-03T17:10:45.731",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032195,1748970645741,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.741",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032196,1748970645751,"fUST",-350.13444175,0.00021899,2,"2025-06-03T17:10:45.751",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032197,1748970645761,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.761",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032198,1748970645770,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.770",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032199,1748970645779,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.779",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032200,1748970645789,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.789",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032201,1748970645798,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.798",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032202,1748970645807,"fUST",-431.70424533,0.00021899,2,"2025-06-03T17:10:45.807",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032203,1748970645816,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.816",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032204,1748970645826,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.826",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032205,1748970645835,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.835",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032206,1748970645845,"fUST",-276.23505333,0.00021899,2,"2025-06-03T17:10:45.845",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032207,1748970645854,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.854",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032208,1748970645864,"fUST",-500.0,0.00021899,2,"2025-06-03T17:10:45.864",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032209,1748970645873,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.873",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032210,1748970645883,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.883",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032211,1748970645892,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.892",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032212,1748970645902,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.902",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032213,1748970645913,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.913",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032214,1748970645922,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.922",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032215,1748970645931,"fUST",-385.79130909,0.00021899,2,"2025-06-03T17:10:45.931",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032216,1748970645940,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.940",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032217,1748970645950,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.950",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032218,1748970645960,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.960",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032219,1748970645969,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.969",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032220,1748970645979,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.979",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032222,1748970645989,"fUST",-439.96834035,0.00021899,2,"2025-06-03T17:10:45.989",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032223,1748970645998,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:45.998",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032224,1748970646008,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.008",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032225,1748970646017,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.017",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032226,1748970646026,"fUST",-312.36548307,0.00021899,2,"2025-06-03T17:10:46.026",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032227,1748970646036,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.036",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032228,1748970646046,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.046",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032229,1748970646055,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.055",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032230,1748970646064,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.064",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032231,1748970646074,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.074",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032232,1748970646084,"fUST",-394.0415995,0.00021899,2,"2025-06-03T17:10:46.084",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032233,1748970646094,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.094",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032234,1748970646104,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.104",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032235,1748970646113,"fUST",-431.56065177,0.00021899,2,"2025-06-03T17:10:46.113",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032236,1748970646124,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.124",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032237,1748970646134,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.134",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032238,1748970646144,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.144",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032239,1748970646153,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.153",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032240,1748970646164,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.164",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032241,1748970646174,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.174",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032242,1748970646183,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.183",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032243,1748970646193,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.193",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032244,1748970646203,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.203",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032245,1748970646212,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032246,1748970646222,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.222",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032247,1748970646232,"fUST",-440.0,0.00021899,2,"2025-06-03T17:10:46.232",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032248,1748970646243,"fUST",-430.77599743,0.00021899,2,"2025-06-03T17:10:46.243",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032249,1748970646254,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.254",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032250,1748970646264,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.264",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032251,1748970646274,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032252,1748970646284,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.284",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032253,1748970646295,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.295",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032254,1748970646306,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.306",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032255,1748970646316,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.316",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032256,1748970646327,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.327",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032257,1748970646337,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.337",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032258,1748970646347,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.347",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032259,1748970646356,"fUST",-430.46977629,0.00021899,2,"2025-06-03T17:10:46.356",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032260,1748970646367,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.367",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032261,1748970646381,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.381",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032262,1748970646390,"fUST",-373.3488749,0.00021899,2,"2025-06-03T17:10:46.390",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032263,1748970646400,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.400",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032264,1748970646410,"fUST",-403.07429824,0.00021899,2,"2025-06-03T17:10:46.410",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032265,1748970646420,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032266,1748970646430,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.430",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032267,1748970646440,"fUST",-376.54163954,0.00021899,2,"2025-06-03T17:10:46.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032268,1748970646451,"fUST",-355.15836169,0.00021899,2,"2025-06-03T17:10:46.451",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032269,1748970646460,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.460",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032270,1748970646471,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.471",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032271,1748970646480,"fUST",-325.63700617,0.00021899,2,"2025-06-03T17:10:46.480",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032273,1748970646489,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.489",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032275,1748970646499,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.499",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032277,1748970646509,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.509",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032278,1748970646518,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.518",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032280,1748970646528,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.528",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032281,1748970646539,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032282,1748970646549,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032284,1748970646559,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.559",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032285,1748970646569,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.569",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032287,1748970646579,"fUST",-457.69367326,0.00021899,2,"2025-06-03T17:10:46.579",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032288,1748970646589,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.589",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032289,1748970646599,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032290,1748970646609,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.609",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032291,1748970646618,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032292,1748970646628,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.628",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032293,1748970646638,"fUST",-516.86694141,0.00021899,2,"2025-06-03T17:10:46.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032294,1748970646648,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.648",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032295,1748970646658,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.658",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032296,1748970646668,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.668",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032297,1748970646678,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.678",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032298,1748970646688,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.688",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032299,1748970646700,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.700",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032300,1748970646711,"fUST",-440.0,0.00021899,2,"2025-06-03T17:10:46.711",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032301,1748970646721,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.721",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032302,1748970646731,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.731",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032303,1748970646743,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.743",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032304,1748970646754,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.754",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032305,1748970646764,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.764",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032306,1748970646774,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.774",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032307,1748970646783,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.783",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032308,1748970646793,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.793",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032309,1748970646803,"fUST",-358.907453,0.00021899,2,"2025-06-03T17:10:46.803",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032310,1748970646812,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.812",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032311,1748970646822,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.822",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032312,1748970646832,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.832",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032313,1748970646841,"fUST",-370.0,0.00021899,2,"2025-06-03T17:10:46.841",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032314,1748970646851,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.851",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032315,1748970646861,"fUST",-432.13598396,0.00021899,2,"2025-06-03T17:10:46.861",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032316,1748970646871,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.871",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032317,1748970646880,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.880",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032318,1748970646890,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.890",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032319,1748970646899,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.899",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032320,1748970646908,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:46.908",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032321,1748970646919,"fUST",-440.0,0.00021899,2,"2025-06-03T17:10:46.919",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032322,1748970646929,"fUST",-440.0,0.00021899,2,"2025-06-03T17:10:46.929",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032323,1748970646938,"fUST",-335.53661525,0.00021899,2,"2025-06-03T17:10:46.938",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032324,1748970646947,"fUST",-53682.51366325,0.000219,2,"2025-06-03T17:10:46.947",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032325,1748970646957,"fUST",-150.0,0.00021918,2,"2025-06-03T17:10:46.957",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032326,1748970646967,"fUST",-800.0,0.00021943,2,"2025-06-03T17:10:46.967",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032327,1748970646977,"fUST",-429.93848037,0.00021969,6,"2025-06-03T17:10:46.977",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032328,1748970646987,"fUST",-500.0,0.00021973,2,"2025-06-03T17:10:46.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032329,1748970646997,"fUST",-500.0,0.00021999,2,"2025-06-03T17:10:46.997",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032330,1748970647010,"fUST",-19000.0,0.00022,7,"2025-06-03T17:10:47.010",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032331,1748970647020,"fUST",-21611.73477026,0.00022,7,"2025-06-03T17:10:47.020",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032332,1748970647260,"fUST",-17614.10164514,0.00022,7,"2025-06-03T17:10:47.260",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032333,1748970647364,"fUST",-206.037986,0.00018168,2,"2025-06-03T17:10:47.364",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032334,1748970647377,"fUST",-440.0,0.00018716,2,"2025-06-03T17:10:47.377",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032335,1748970647387,"fUST",-440.0,0.0001899,2,"2025-06-03T17:10:47.387",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032336,1748970647396,"fUST",-440.0,0.00019264,2,"2025-06-03T17:10:47.396",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032337,1748970647405,"fUST",-567.57300131,0.00019538,2,"2025-06-03T17:10:47.405",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032338,1748970647415,"fUST",-440.0,0.00019538,2,"2025-06-03T17:10:47.415",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032339,1748970647425,"fUST",-440.0,0.00019812,2,"2025-06-03T17:10:47.425",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032340,1748970647434,"fUST",-440.0,0.00020086,2,"2025-06-03T17:10:47.434",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032341,1748970647444,"fUST",-440.0,0.0002036,2,"2025-06-03T17:10:47.444",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032342,1748970647456,"fUST",-440.0,0.00020634,2,"2025-06-03T17:10:47.456",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032343,1748970647466,"fUST",-405.0,0.00021669,2,"2025-06-03T17:10:47.466",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032344,1748970647475,"fUST",-440.0,0.00021899,2,"2025-06-03T17:10:47.475",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032345,1748970647486,"fUST",-430.0,0.00021899,2,"2025-06-03T17:10:47.486",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032346,1748970647496,"fUST",-92616.532383,0.00022,7,"2025-06-03T17:10:47.496",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032347,1748970647508,"fUST",-56426.6212016,0.00022,7,"2025-06-03T17:10:47.508",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032348,1748970647517,"fUST",-1823.69,0.00022,7,"2025-06-03T17:10:47.517",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032349,1748970647527,"fUST",-3692.98,0.00022,7,"2025-06-03T17:10:47.527",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032350,1748970647536,"fUST",-5318.41188946,0.00022,2,"2025-06-03T17:10:47.536",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032351,1748970647546,"fUST",-250.0,0.00022,30,"2025-06-03T17:10:47.546",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032352,1748970647557,"fUST",-2815.93034677,0.00022,2,"2025-06-03T17:10:47.557",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032353,1748970647566,"fUST",-173.0,0.00022,2,"2025-06-03T17:10:47.566",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032354,1748970647576,"fUST",-151.0,0.00022,7,"2025-06-03T17:10:47.576",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032355,1748970647585,"fUST",-152.866879,0.00022,7,"2025-06-03T17:10:47.585",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032356,1748970647597,"fUST",-1000.0,0.00022,22,"2025-06-03T17:10:47.597",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032357,1748970647607,"fUST",-326.009827,0.00022,2,"2025-06-03T17:10:47.607",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032358,1748970647617,"fUST",-326.009827,0.00022,2,"2025-06-03T17:10:47.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032359,1748970647628,"fUST",-326.009827,0.00022,2,"2025-06-03T17:10:47.628",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032360,1748970647638,"fUST",-326.009827,0.00022,2,"2025-06-03T17:10:47.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032361,1748970647647,"fUST",-151.0,0.00022,7,"2025-06-03T17:10:47.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032362,1748970647656,"fUST",-151.0,0.00022,7,"2025-06-03T17:10:47.656",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032363,1748970647666,"fUST",-151.0,0.00022,7,"2025-06-03T17:10:47.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032364,1748970647676,"fUST",-78.46037517,0.00022,7,"2025-06-03T17:10:47.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032365,1748970647727,"fUST",-1000.0,0.00020044,7,"2025-06-03T17:10:47.727",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032366,1748970647737,"fUST",-440.0,0.00020908,2,"2025-06-03T17:10:47.737",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032367,1748970647746,"fUST",-333.12161662,0.00021182,2,"2025-06-03T17:10:47.746",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032368,1748970776911,"fUST",2229.27195653,0.00024657,120,"2025-06-03T17:12:56.911",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032371,1748970903154,"fUST",320.47077718,0.000157,2,"2025-06-03T17:15:03.154",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032372,1748970950354,"fUST",188.071064,0.00015617,2,"2025-06-03T17:15:50.354",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032373,1748970950730,"fUST",151.90082423,0.00015908,2,"2025-06-03T17:15:50.730",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032374,1748971026297,"fUST",2590.84425939,0.00016,2,"2025-06-03T17:17:06.297",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032375,1748971026322,"fUST",2409.15574061,0.00016,2,"2025-06-03T17:17:06.322",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032376,1748971043503,"fUST",5000.0,0.00016,2,"2025-06-03T17:17:23.503",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032377,1748971058647,"fUST",5000.0,0.00016,2,"2025-06-03T17:17:38.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032378,1748971075498,"fUST",461.31050939,0.00016,2,"2025-06-03T17:17:55.498",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032379,1748971075527,"fUST",4538.68949061,0.00016,2,"2025-06-03T17:17:55.527",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032380,1748971091982,"fUST",5000.0,0.00016,2,"2025-06-03T17:18:11.982",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032381,1748971107359,"fUST",3331.77675939,0.00016,2,"2025-06-03T17:18:27.359",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032382,1748971107384,"fUST",1668.22324061,0.00016,2,"2025-06-03T17:18:27.384",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032383,1748971123163,"fUST",5000.0,0.00016,2,"2025-06-03T17:18:43.163",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032384,1748971133935,"fUST",-8113.53556202,0.000161,2,"2025-06-03T17:18:53.935",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032385,1748971133959,"fUST",-300.0,0.00016399,2,"2025-06-03T17:18:53.959",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032386,1748971133983,"fUST",-300.0,0.00016399,2,"2025-06-03T17:18:53.983",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032387,1748971134005,"fUST",-7605.35100584,0.000164,2,"2025-06-03T17:18:54.005",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032388,1748971134028,"fUST",-420.04219115,0.00016601,7,"2025-06-03T17:18:54.028",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032389,1748971134050,"fUST",-206.1985613,0.00016697,2,"2025-06-03T17:18:54.050",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032390,1748971134072,"fUST",-50000.0,0.00016897,2,"2025-06-03T17:18:54.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032391,1748971134096,"fUST",-440.0,0.00016897,2,"2025-06-03T17:18:54.096",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032392,1748971134118,"fUST",-32.87267969,0.00016897,2,"2025-06-03T17:18:54.118",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032393,1748971183039,"fUST",211.005212,0.00013699,2,"2025-06-03T17:19:43.039",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032395,1748971207471,"fUST",164.42927682,0.00024228,120,"2025-06-03T17:20:07.471",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032397,1748971323687,"fUST",5000.0,0.00016,2,"2025-06-03T17:22:03.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032398,1748971334471,"fUST",1000.0,0.00024658,120,"2025-06-03T17:22:14.471",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032399,1748971339467,"fUST",991.23779739,0.00016,2,"2025-06-03T17:22:19.467",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032400,1748971339493,"fUST",4008.76220261,0.00016,2,"2025-06-03T17:22:19.493",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032401,1748971355350,"fUST",5000.0,0.00016,2,"2025-06-03T17:22:35.350",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032402,1748971370565,"fUST",3861.70404739,0.00016,2,"2025-06-03T17:22:50.565",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032403,1748971370589,"fUST",1138.29595261,0.00016,2,"2025-06-03T17:22:50.589",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032404,1748971385860,"fUST",5000.0,0.00016,2,"2025-06-03T17:23:05.860",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032405,1748971402432,"fUST",5000.0,0.00016,2,"2025-06-03T17:23:22.432",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032406,1748971417478,"fUST",1732.17029739,0.00016,2,"2025-06-03T17:23:37.478",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032407,1748971417502,"fUST",3267.82970261,0.00016,2,"2025-06-03T17:23:37.502",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032408,1748971432736,"fUST",5000.0,0.00016,2,"2025-06-03T17:23:52.736",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032409,1748971448500,"fUST",4602.63654739,0.00016,2,"2025-06-03T17:24:08.500",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032410,1748971448523,"fUST",397.36345261,0.00016,2,"2025-06-03T17:24:08.523",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032411,1748971463634,"fUST",5000.0,0.00016,2,"2025-06-03T17:24:23.634",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032412,1748971478945,"fUST",5000.0,0.00016,2,"2025-06-03T17:24:38.945",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032413,1748971487966,"fUST",662.6522468,0.00015896,2,"2025-06-03T17:24:47.966",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032414,1748971494577,"fUST",1810.45055059,0.00016,2,"2025-06-03T17:24:54.577",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032415,1748971494600,"fUST",3189.54944941,0.00016,2,"2025-06-03T17:24:54.600",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032416,1748971510827,"fUST",5000.0,0.00016,2,"2025-06-03T17:25:10.827",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032417,1748971525971,"fUST",4680.91680059,0.00016,2,"2025-06-03T17:25:25.971",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032418,1748971525995,"fUST",319.08319941,0.00016,2,"2025-06-03T17:25:25.995",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032419,1748971541144,"fUST",5000.0,0.00016,2,"2025-06-03T17:25:41.144",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032420,1748971556307,"fUST",5000.0,0.00016,2,"2025-06-03T17:25:56.307",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032421,1748971556408,"fUST",330.82211836,0.00015945,2,"2025-06-03T17:25:56.408",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032428,1748971685746,"fUST",2220.56093223,0.00015868,2,"2025-06-03T17:28:05.746",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032429,1748971685768,"fUST",832.27366157,0.00015868,2,"2025-06-03T17:28:05.768",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032430,1748971707094,"fUST",275.68690841,0.00014114,2,"2025-06-03T17:28:27.094",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032434,1748971723642,"fUST",354.05618846,0.00015,5,"2025-06-03T17:28:43.642",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032435,1748971724530,"fUST",1685.7562268,0.00015856,2,"2025-06-03T17:28:44.530",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032436,1748971740912,"fUST",9722.69326476,0.00015856,2,"2025-06-03T17:29:00.912",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032437,1748971740934,"fUST",12870.46625,0.00015856,2,"2025-06-03T17:29:00.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032438,1748971740956,"fUST",2306.84048524,0.00015856,2,"2025-06-03T17:29:00.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032439,1748971748991,"fUST",765.3183213,0.00015883,2,"2025-06-03T17:29:08.991",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032447,1748971753029,"fUST",9798.30744346,0.0001588,2,"2025-06-03T17:29:13.029",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032448,1748971753050,"fUST",201.69255654,0.0001588,2,"2025-06-03T17:29:13.050",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032451,1748971756571,"fUST",5000.0,0.00016,2,"2025-06-03T17:29:16.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032471,1748971833013,"fUST",-5000.0,0.00016192,2,"2025-06-03T17:30:33.013",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032472,1748971833023,"fUST",-163.2206531,0.00016356,2,"2025-06-03T17:30:33.023",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032473,1748971833034,"fUST",-563.7502009,0.00016438,2,"2025-06-03T17:30:33.034",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032474,1748971833044,"fUST",-1353.82579436,0.00016793,2,"2025-06-03T17:30:33.044",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032475,1748971833055,"fUST",-300.0,0.00016871,2,"2025-06-03T17:30:33.055",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032476,1748971833065,"fUST",-300.0,0.00016871,2,"2025-06-03T17:30:33.065",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032477,1748971833075,"fUST",-300.0,0.00016871,2,"2025-06-03T17:30:33.075",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032478,1748971833085,"fUST",-300.0,0.00016871,2,"2025-06-03T17:30:33.085",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032479,1748971833096,"fUST",-300.0,0.00016871,2,"2025-06-03T17:30:33.096",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032480,1748971833106,"fUST",-1200.0,0.00016871,2,"2025-06-03T17:30:33.106",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032481,1748971833116,"fUST",-300.0,0.00016872,2,"2025-06-03T17:30:33.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032482,1748971833126,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.126",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032483,1748971833137,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.137",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032484,1748971833147,"fUST",-220.23806959,0.00016872,2,"2025-06-03T17:30:33.147",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032485,1748971833156,"fUST",-317.30149641,0.00016872,2,"2025-06-03T17:30:33.156",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032486,1748971833167,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.167",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032487,1748971833180,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.180",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032488,1748971833191,"fUST",-419.06950441,0.00016872,2,"2025-06-03T17:30:33.191",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032489,1748971833202,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.202",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032490,1748971833213,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.213",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032491,1748971833223,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.223",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032492,1748971833233,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.233",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032493,1748971833243,"fUST",-430.0,0.00016872,2,"2025-06-03T17:30:33.243",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032494,1748971833254,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.254",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032495,1748971833264,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.264",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032496,1748971833274,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032497,1748971833442,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.442",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032498,1748971833453,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.453",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032499,1748971833464,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.464",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032500,1748971833474,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.474",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032501,1748971833486,"fUST",-430.0,0.00016872,2,"2025-06-03T17:30:33.486",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032502,1748971833496,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.496",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032503,1748971833507,"fUST",-430.84065571,0.00016872,2,"2025-06-03T17:30:33.507",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032504,1748971833517,"fUST",-154.58255204,0.00016872,2,"2025-06-03T17:30:33.517",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032505,1748971833527,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:33.527",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032506,1748971833538,"fUST",-500.0,0.00016873,2,"2025-06-03T17:30:33.538",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032507,1748971833548,"fUST",-500.0,0.00016873,2,"2025-06-03T17:30:33.548",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032508,1748971833558,"fUST",-500.0,0.00016873,2,"2025-06-03T17:30:33.558",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032509,1748971833569,"fUST",-500.0,0.00016873,2,"2025-06-03T17:30:33.569",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032510,1748971833579,"fUST",-500.0,0.00016873,2,"2025-06-03T17:30:33.579",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032511,1748971833590,"fUST",-500.0,0.00016873,2,"2025-06-03T17:30:33.590",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032512,1748971833599,"fUST",-344.70541803,0.00016873,2,"2025-06-03T17:30:33.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032513,1748971833609,"fUST",-500.0,0.00016873,2,"2025-06-03T17:30:33.609",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032514,1748971833619,"fUST",-153.38429643,0.00016873,2,"2025-06-03T17:30:33.619",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032515,1748971833629,"fUST",-500.0,0.00016873,2,"2025-06-03T17:30:33.629",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032516,1748971833638,"fUST",-503.63052869,0.00016873,2,"2025-06-03T17:30:33.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032517,1748971833648,"fUST",-500.0,0.00016873,2,"2025-06-03T17:30:33.648",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032518,1748971833658,"fUST",-50000.0,0.00016873,2,"2025-06-03T17:30:33.658",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032519,1748971833667,"fUST",-2783.47,0.00016884,3,"2025-06-03T17:30:33.667",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032520,1748971833678,"fUST",-2453.06,0.00016884,3,"2025-06-03T17:30:33.678",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032521,1748971833689,"fUST",-1226.53,0.00016884,3,"2025-06-03T17:30:33.689",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032522,1748971833699,"fUST",-613.27,0.00016884,3,"2025-06-03T17:30:33.699",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032523,1748971833709,"fUST",-306.63,0.00016884,3,"2025-06-03T17:30:33.709",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032524,1748971833720,"fUST",-153.32,0.00016884,3,"2025-06-03T17:30:33.720",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032525,1748971833730,"fUST",-459.98,0.00016884,3,"2025-06-03T17:30:33.730",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032526,1748971833740,"fUST",-250.77510832,0.00016885,2,"2025-06-03T17:30:33.740",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032527,1748971833750,"fUST",-156.587,0.00016885,2,"2025-06-03T17:30:33.750",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032528,1748971833760,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.760",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032529,1748971833770,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.770",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032530,1748971833782,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.782",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032531,1748971833793,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.793",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032532,1748971833803,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.803",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032533,1748971833814,"fUST",-373.38724978,0.00016893,2,"2025-06-03T17:30:33.814",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032534,1748971833825,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.825",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032535,1748971833835,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.835",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032536,1748971833845,"fUST",-410.75024672,0.00016893,2,"2025-06-03T17:30:33.845",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032537,1748971833855,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.855",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032538,1748971833866,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.866",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032539,1748971833876,"fUST",-3537.74,0.00016893,2,"2025-06-03T17:30:33.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032540,1748971833886,"fUST",-1137.17,0.00016893,2,"2025-06-03T17:30:33.886",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032541,1748971833895,"fUST",-430.0,0.00016893,2,"2025-06-03T17:30:33.895",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032542,1748971833905,"fUST",-776.64,0.00016893,2,"2025-06-03T17:30:33.905",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032543,1748971833916,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.916",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032544,1748971833925,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.925",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032545,1748971833935,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.935",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032546,1748971833944,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.944",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032547,1748971833954,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.954",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032548,1748971833965,"fUST",-1444.94,0.00016893,2,"2025-06-03T17:30:33.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032549,1748971833974,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.974",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032551,1748971833984,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.984",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032552,1748971833993,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:33.993",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032554,1748971834003,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:34.003",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032555,1748971834013,"fUST",-911.99,0.00016893,2,"2025-06-03T17:30:34.013",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032557,1748971834023,"fUST",-440.0,0.00016893,2,"2025-06-03T17:30:34.023",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032559,1748971834032,"fUST",-541.35,0.00016893,2,"2025-06-03T17:30:34.032",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032560,1748971834042,"fUST",-825.16,0.00016893,2,"2025-06-03T17:30:34.042",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032562,1748971834052,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.052",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032563,1748971834062,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.062",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032565,1748971834072,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032567,1748971834081,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.081",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032568,1748971834091,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.091",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032570,1748971834100,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.100",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032571,1748971834110,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.110",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032573,1748971834120,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032574,1748971834131,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.131",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032576,1748971834140,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.140",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032577,1748971834150,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.150",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032579,1748971834160,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.160",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032580,1748971834170,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.170",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032582,1748971834181,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.181",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032583,1748971834190,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.190",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032584,1748971834200,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.200",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032585,1748971834209,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.209",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032586,1748971834220,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.220",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032587,1748971834230,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.230",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032588,1748971834239,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.239",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032589,1748971834249,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.249",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032590,1748971834258,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.258",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032591,1748971834269,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.269",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032592,1748971834279,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.279",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032593,1748971834289,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.289",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032594,1748971834299,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.299",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032595,1748971834307,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.307",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032596,1748971834316,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.316",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032597,1748971834325,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.325",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032598,1748971834335,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.335",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032599,1748971834344,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.344",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032600,1748971834353,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.353",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032601,1748971834362,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.362",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032602,1748971834372,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.372",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032603,1748971834382,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.382",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032604,1748971834391,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.391",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032605,1748971834401,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.401",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032606,1748971834411,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.411",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032607,1748971834422,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.422",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032608,1748971834433,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.433",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032609,1748971834444,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.444",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032610,1748971834454,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.454",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032611,1748971834464,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.464",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032612,1748971834474,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.474",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032613,1748971834485,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.485",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032614,1748971834495,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.495",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032615,1748971834506,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.506",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032616,1748971834516,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.516",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032617,1748971834526,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.526",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032618,1748971834537,"fUST",-393.77924055,0.00016893,2,"2025-06-03T17:30:34.537",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032619,1748971834547,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.547",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032620,1748971834557,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.557",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032621,1748971834568,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.568",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032622,1748971834578,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.578",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032623,1748971834588,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.588",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032624,1748971834598,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.598",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032625,1748971834608,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.608",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032626,1748971834618,"fUST",-500.0,0.00016893,2,"2025-06-03T17:30:34.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032627,1748971834627,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.627",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032628,1748971834637,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.637",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032629,1748971834647,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032630,1748971834657,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.657",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032631,1748971834667,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.667",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032632,1748971834677,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032633,1748971834687,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032634,1748971834696,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.696",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032635,1748971834706,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.706",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032636,1748971834716,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.716",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032637,1748971834726,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.726",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032638,1748971834735,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.735",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032639,1748971834746,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.746",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032640,1748971834755,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.755",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032641,1748971834766,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.766",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032642,1748971834776,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.776",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032643,1748971834789,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.789",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032644,1748971834799,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.799",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032645,1748971834808,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.808",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032646,1748971834818,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.818",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032647,1748971834829,"fUST",-552.16007131,0.00016893,2,"2025-06-03T17:30:34.829",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032648,1748971834843,"fUST",-2492.36336388,0.00016893,2,"2025-06-03T17:30:34.843",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032649,1748971834854,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.854",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032650,1748971834863,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.863",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032651,1748971834873,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.873",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032652,1748971834883,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.883",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032653,1748971834892,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.892",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032654,1748971834902,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.902",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032655,1748971834912,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.912",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032656,1748971834922,"fUST",-3044.52343519,0.00016893,2,"2025-06-03T17:30:34.922",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032657,1748971834932,"fUST",-3044.52343508,0.00016893,2,"2025-06-03T17:30:34.932",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032658,1748971834942,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:34.942",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032659,1748971834952,"fUST",-505.22,0.00016895,2,"2025-06-03T17:30:34.952",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032660,1748971834961,"fUST",-605.61,0.00016895,2,"2025-06-03T17:30:34.961",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032661,1748971834971,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:34.971",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032662,1748971834980,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:34.980",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032663,1748971834990,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:34.990",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032664,1748971835000,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.000",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032665,1748971835009,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.009",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032666,1748971835019,"fUST",-155.26726233,0.00016895,2,"2025-06-03T17:30:35.019",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032667,1748971835029,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.029",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032668,1748971835038,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.038",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032669,1748971835049,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.049",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032670,1748971835059,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.059",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032671,1748971835069,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.069",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032672,1748971835079,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.079",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032673,1748971835088,"fUST",-653.37,0.00016895,2,"2025-06-03T17:30:35.088",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032674,1748971835098,"fUST",-1024.6,0.00016895,2,"2025-06-03T17:30:35.098",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032675,1748971835110,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.110",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032676,1748971835130,"fUST",-390.0,0.00016895,2,"2025-06-03T17:30:35.130",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032677,1748971835140,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.140",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032678,1748971835150,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.150",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032679,1748971835159,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.159",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032680,1748971835259,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.259",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032681,1748971835269,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.269",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032682,1748971835279,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:35.279",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032683,1748971835288,"fUST",-2304.04,0.00016895,2,"2025-06-03T17:30:35.288",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032684,1748971835298,"fUST",-303.27189011,0.00016895,2,"2025-06-03T17:30:35.298",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032685,1748971835319,"fUST",-2000.76810989,0.00016895,2,"2025-06-03T17:30:35.319",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032686,1748971835329,"fUST",-2304.04,0.00016895,2,"2025-06-03T17:30:35.329",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032687,1748971835339,"fUST",-920.19189011,0.00016895,2,"2025-06-03T17:30:35.339",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032714,1748971838451,"fUST",-440.0,0.00016872,2,"2025-06-03T17:30:38.451",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032715,1748971838461,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.461",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032717,1748971838471,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.471",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032719,1748971838481,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.481",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032720,1748971838490,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.490",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032722,1748971838500,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.500",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032724,1748971838510,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.510",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032725,1748971838520,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.520",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032727,1748971838530,"fUST",-650.31340512,0.00016892,2,"2025-06-03T17:30:38.530",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032729,1748971838540,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.540",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032730,1748971838549,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032732,1748971838558,"fUST",-467.48847649,0.00016892,2,"2025-06-03T17:30:38.558",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032734,1748971838567,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.567",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032735,1748971838576,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.576",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032737,1748971838586,"fUST",-458.82058516,0.00016892,2,"2025-06-03T17:30:38.586",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032739,1748971838596,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.596",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032741,1748971838607,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.607",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032742,1748971838617,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032744,1748971838627,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.627",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032746,1748971838636,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.636",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032747,1748971838645,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.645",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032749,1748971838655,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032751,1748971838664,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.664",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032752,1748971838673,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.673",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032754,1748971838684,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.684",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032756,1748971838693,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.693",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032757,1748971838702,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.702",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032759,1748971838711,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.711",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032761,1748971838721,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.721",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032762,1748971838730,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.730",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032764,1748971838740,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.740",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032766,1748971838749,"fUST",-602.10507804,0.00016892,2,"2025-06-03T17:30:38.749",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032767,1748971838758,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.758",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032769,1748971838768,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.768",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032770,1748971838778,"fUST",-473.05545077,0.00016892,2,"2025-06-03T17:30:38.778",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032772,1748971838792,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.792",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032774,1748971838801,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032775,1748971838811,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032777,1748971838820,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.820",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032779,1748971838830,"fUST",-379.66586901,0.00016892,2,"2025-06-03T17:30:38.830",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032780,1748971838839,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.839",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032782,1748971838849,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.849",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032784,1748971838859,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.859",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032786,1748971838869,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.869",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032787,1748971838878,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.878",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032789,1748971838887,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.887",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032791,1748971838896,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.896",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032792,1748971838905,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.905",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032794,1748971838916,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.916",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032796,1748971838925,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.925",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032797,1748971838934,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032799,1748971838943,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.943",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032801,1748971838953,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.953",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032802,1748971838962,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.962",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032804,1748971838971,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.971",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032806,1748971838981,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.981",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032807,1748971838990,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.990",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032809,1748971838999,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:38.999",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032811,1748971839008,"fUST",-238.24209873,0.00016892,2,"2025-06-03T17:30:39.008",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032812,1748971839018,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.018",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032814,1748971839027,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.027",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032816,1748971839037,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.037",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032817,1748971839047,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.047",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032819,1748971839057,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.057",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032820,1748971839066,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.066",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032822,1748971839076,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.076",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032824,1748971839085,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.085",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032826,1748971839095,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.095",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032827,1748971839104,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.104",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032828,1748971839113,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.113",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032829,1748971839123,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.123",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032830,1748971839132,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.132",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032831,1748971839141,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.141",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032832,1748971839150,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.150",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032833,1748971839159,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.159",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032834,1748971839168,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.168",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032835,1748971839177,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032836,1748971839186,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032837,1748971839195,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.195",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032838,1748971839204,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.204",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032839,1748971839213,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.213",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032840,1748971839222,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.222",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032841,1748971839231,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.231",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032842,1748971839241,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.241",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032843,1748971839250,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.250",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032844,1748971839259,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.259",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032845,1748971839269,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.269",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032846,1748971839278,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.278",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032847,1748971839287,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.287",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032848,1748971839296,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.296",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032849,1748971839305,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.305",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032850,1748971839315,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.315",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032851,1748971839324,"fUST",-500.0,0.00016892,2,"2025-06-03T17:30:39.324",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032852,1748971839333,"fUST",-1383.84810989,0.00016895,2,"2025-06-03T17:30:39.333",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032853,1748971839342,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.342",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032854,1748971839351,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.351",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032855,1748971839360,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.360",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032856,1748971839369,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.369",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032857,1748971839378,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.378",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032858,1748971839387,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.387",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032859,1748971839396,"fUST",-604.78,0.00016895,2,"2025-06-03T17:30:39.396",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032860,1748971839405,"fUST",-430.0,0.00016895,2,"2025-06-03T17:30:39.405",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032861,1748971839414,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.414",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032862,1748971839423,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.423",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032863,1748971839433,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.433",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032864,1748971839442,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.442",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032865,1748971839451,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.451",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032866,1748971839461,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.461",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032867,1748971839470,"fUST",-532.53,0.00016895,2,"2025-06-03T17:30:39.470",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032868,1748971839479,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.479",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032869,1748971839488,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.488",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032870,1748971839497,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.497",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032871,1748971839512,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.512",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032872,1748971839527,"fUST",-1374.99,0.00016895,2,"2025-06-03T17:30:39.527",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032873,1748971839539,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032874,1748971839549,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032875,1748971839558,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.558",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032876,1748971839568,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.568",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032877,1748971839578,"fUST",-440.0,0.00016895,2,"2025-06-03T17:30:39.578",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032878,1748971839587,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.587",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032879,1748971839597,"fUST",-225.67668017,0.00016896,2,"2025-06-03T17:30:39.597",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032880,1748971839609,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.609",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032882,1748971839622,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.622",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032883,1748971839633,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.633",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032884,1748971839643,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.643",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032885,1748971839652,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.652",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032887,1748971839663,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.663",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032888,1748971839672,"fUST",-429.98812886,0.00016896,2,"2025-06-03T17:30:39.672",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032890,1748971839683,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.683",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032892,1748971839693,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.693",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032894,1748971839703,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.703",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032896,1748971839713,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:39.713",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032899,1748971839725,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:39.725",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032901,1748971839745,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:39.745",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032903,1748971839755,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.755",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032905,1748971839765,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.765",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032907,1748971839775,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.775",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032909,1748971839792,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:39.792",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032911,1748971839803,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.803",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032913,1748971839813,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.813",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032915,1748971839824,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.824",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032917,1748971839835,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.835",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032919,1748971839845,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.845",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032921,1748971839856,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.856",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032936,1748971839982,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.982",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032938,1748971839992,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:39.992",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032940,1748971840002,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.002",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032942,1748971840011,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:40.011",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032944,1748971840021,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:40.021",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032947,1748971840031,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:40.031",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032949,1748971840040,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.040",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032951,1748971840050,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.050",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032952,1748971840063,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.063",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032956,1748971840072,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032957,1748971840082,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.082",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032959,1748971840091,"fUST",-501.47722622,0.00016896,2,"2025-06-03T17:30:40.091",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032962,1748971840101,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.101",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032963,1748971840110,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.110",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032965,1748971840120,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032968,1748971840130,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.130",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032972,1748971840139,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.139",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032975,1748971840149,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:40.149",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032980,1748971840162,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.162",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032983,1748971840171,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.171",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032985,1748971840181,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:40.181",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032987,1748971840190,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.190",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032989,1748971840199,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.199",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032991,1748971840209,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.209",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032993,1748971840218,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.218",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032995,1748971840227,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.227",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032997,1748971840237,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:40.237",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364032999,1748971840246,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.246",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033001,1748971840257,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.257",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033003,1748971840266,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.266",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033005,1748971840275,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:40.275",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033007,1748971840285,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.285",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033009,1748971840296,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.296",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033011,1748971840305,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.305",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033013,1748971840315,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.315",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033015,1748971840325,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.325",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033017,1748971840334,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033019,1748971840343,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.343",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033021,1748971840353,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.353",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033023,1748971840362,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.362",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033025,1748971840371,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.371",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033027,1748971840381,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.381",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033029,1748971840391,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.391",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033031,1748971840401,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.401",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033033,1748971840411,"fUST",-282.45013761,0.00016896,2,"2025-06-03T17:30:40.411",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033035,1748971840421,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.421",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033037,1748971840431,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:40.431",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033039,1748971840441,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.441",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033041,1748971840451,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.451",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033043,1748971840461,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.461",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033046,1748971840471,"fUST",-432.03593407,0.00016896,2,"2025-06-03T17:30:40.471",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033048,1748971840481,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.481",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033049,1748971840490,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.490",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033052,1748971840500,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.500",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033054,1748971840510,"fUST",-463.30905075,0.00016896,2,"2025-06-03T17:30:40.510",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033056,1748971840519,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.519",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033058,1748971840529,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.529",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033060,1748971840539,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033062,1748971840548,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.548",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033064,1748971840557,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.557",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033066,1748971840567,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:40.567",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033068,1748971840577,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.577",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033070,1748971840586,"fUST",-253.71572896,0.00016896,2,"2025-06-03T17:30:40.586",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033072,1748971840595,"fUST",-445.52063828,0.00016896,2,"2025-06-03T17:30:40.595",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033074,1748971840604,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:40.604",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033075,1748971840614,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.614",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033077,1748971840624,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.624",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033079,1748971840634,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:40.634",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033081,1748971840643,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.643",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033083,1748971840652,"fUST",-1225.91,0.00016896,2,"2025-06-03T17:30:40.652",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033085,1748971840662,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.662",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033087,1748971840671,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.671",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033089,1748971840682,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.682",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033091,1748971840692,"fUST",-430.80196499,0.00016896,2,"2025-06-03T17:30:40.692",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033093,1748971840702,"fUST",-400.0,0.00016896,2,"2025-06-03T17:30:40.702",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033095,1748971840712,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:40.712",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033097,1748971840721,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:40.721",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033099,1748971840731,"fUST",-456.89586276,0.00016896,2,"2025-06-03T17:30:40.731",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033101,1748971840740,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:40.740",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033104,1748971840753,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.753",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033106,1748971840763,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.763",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033108,1748971840772,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.772",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033110,1748971840785,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.785",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033112,1748971840795,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.795",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033114,1748971840804,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.804",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033116,1748971840814,"fUST",-365.70755671,0.00016896,2,"2025-06-03T17:30:40.814",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033117,1748971840823,"fUST",-555.62,0.00016896,2,"2025-06-03T17:30:40.823",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033120,1748971840833,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:40.833",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033122,1748971840844,"fUST",-2654.44,0.00016896,2,"2025-06-03T17:30:40.844",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033124,1748971840854,"fUST",-151.0,0.00016896,2,"2025-06-03T17:30:40.854",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033126,1748971840864,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.864",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033128,1748971840874,"fUST",-154.5692021,0.00016896,2,"2025-06-03T17:30:40.874",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033130,1748971840884,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.884",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033132,1748971840893,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:40.893",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033134,1748971840903,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:40.903",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033136,1748971840913,"fUST",-218.415948,0.00016896,2,"2025-06-03T17:30:40.913",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033138,1748971840923,"fUST",-151.0,0.00016896,2,"2025-06-03T17:30:40.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033140,1748971840934,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033142,1748971840944,"fUST",-480.33854591,0.00016896,2,"2025-06-03T17:30:40.944",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033144,1748971840954,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.954",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033146,1748971840964,"fUST",-206.43159862,0.00016896,2,"2025-06-03T17:30:40.964",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033148,1748971840974,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.974",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033150,1748971840983,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.983",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033152,1748971840993,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:40.993",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033154,1748971841002,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:41.002",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033156,1748971841011,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:41.011",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033158,1748971841021,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.021",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033160,1748971841030,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.030",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033162,1748971841039,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.039",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033164,1748971841049,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.049",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033166,1748971841058,"fUST",-553.36,0.00016896,2,"2025-06-03T17:30:41.058",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033168,1748971841068,"fUST",-400.0,0.00016896,2,"2025-06-03T17:30:41.068",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033170,1748971841077,"fUST",-195.74190626,0.00016896,2,"2025-06-03T17:30:41.077",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033172,1748971841087,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.087",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033174,1748971841097,"fUST",-450.0,0.00016896,2,"2025-06-03T17:30:41.097",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033176,1748971841106,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:41.106",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033178,1748971841116,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033180,1748971841125,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.125",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033182,1748971841136,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.136",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033184,1748971841145,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033186,1748971841155,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033188,1748971841164,"fUST",-1090.35,0.00016896,2,"2025-06-03T17:30:41.164",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033190,1748971841173,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.173",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033192,1748971841183,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.183",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033194,1748971841192,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.192",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033196,1748971841202,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:41.202",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033198,1748971841211,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.211",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033200,1748971841221,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.221",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033202,1748971841231,"fUST",-151.0,0.00016896,2,"2025-06-03T17:30:41.231",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033204,1748971841241,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.241",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033206,1748971841251,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.251",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033208,1748971841260,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.260",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033210,1748971841270,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.270",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033212,1748971841286,"fUST",-151.0,0.00016896,2,"2025-06-03T17:30:41.286",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033214,1748971841296,"fUST",-458.59036024,0.00016896,2,"2025-06-03T17:30:41.296",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033216,1748971841305,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.305",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033218,1748971841315,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.315",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033220,1748971841324,"fUST",-800.58,0.00016896,2,"2025-06-03T17:30:41.324",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033222,1748971841334,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033224,1748971841344,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.344",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033226,1748971841354,"fUST",-430.0,0.00016896,2,"2025-06-03T17:30:41.354",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033228,1748971841363,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.363",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033238,1748971841456,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.456",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033240,1748971841467,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:41.467",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033242,1748971841478,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.478",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033244,1748971841489,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:41.489",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033246,1748971841499,"fUST",-500.65669281,0.00016896,2,"2025-06-03T17:30:41.499",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033248,1748971841508,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.508",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033250,1748971841518,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.518",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033252,1748971841528,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.528",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033254,1748971841537,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.537",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033256,1748971841546,"fUST",-430.97166421,0.00016896,2,"2025-06-03T17:30:41.546",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033258,1748971841556,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.556",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033260,1748971841566,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.566",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033262,1748971841576,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.576",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033264,1748971841585,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.585",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033266,1748971841595,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.595",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033268,1748971841604,"fUST",-500.0,0.00016896,2,"2025-06-03T17:30:41.604",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033270,1748971841614,"fUST",-151.0,0.00016896,2,"2025-06-03T17:30:41.614",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033272,1748971841623,"fUST",-151.0,0.00016896,2,"2025-06-03T17:30:41.623",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033274,1748971841633,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.633",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033276,1748971841642,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.642",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033278,1748971841652,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.652",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033280,1748971841661,"fUST",-192.15165512,0.00016896,2,"2025-06-03T17:30:41.661",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033282,1748971841671,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.671",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033284,1748971841682,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.682",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033286,1748971841691,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.691",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033288,1748971841700,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.700",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033290,1748971841710,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.710",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033292,1748971841720,"fUST",-402.98553357,0.00016896,2,"2025-06-03T17:30:41.720",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033294,1748971841729,"fUST",-400.0,0.00016896,2,"2025-06-03T17:30:41.729",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033296,1748971841738,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.738",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033298,1748971841748,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.748",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033300,1748971841757,"fUST",-406.14639367,0.00016896,2,"2025-06-03T17:30:41.757",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033302,1748971841767,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.767",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033304,1748971841776,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.776",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033306,1748971841790,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.790",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033308,1748971841799,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.799",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033310,1748971841809,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.809",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033312,1748971841818,"fUST",-476.17692621,0.00016896,2,"2025-06-03T17:30:41.818",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033314,1748971841829,"fUST",-440.0,0.00016896,2,"2025-06-03T17:30:41.829",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033316,1748971841838,"fUST",-500.0,0.00016897,2,"2025-06-03T17:30:41.838",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033318,1748971841847,"fUST",-200.0,0.00016897,10,"2025-06-03T17:30:41.847",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033320,1748971841857,"fUST",-334.93644,0.00016897,10,"2025-06-03T17:30:41.857",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033322,1748971841867,"fUST",-959.05690824,0.000169,2,"2025-06-03T17:30:41.867",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033324,1748971841875,"fUST",-500.0,0.00016923,2,"2025-06-03T17:30:41.875",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033326,1748971841885,"fUST",-151.0,0.00016923,2,"2025-06-03T17:30:41.885",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033328,1748971841894,"fUST",-500.0,0.00016923,2,"2025-06-03T17:30:41.894",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033330,1748971841904,"fUST",-205.16095159,0.00016923,2,"2025-06-03T17:30:41.904",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033332,1748971841915,"fUST",-500.0,0.00016923,2,"2025-06-03T17:30:41.915",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033334,1748971841924,"fUST",-151.0,0.00016923,2,"2025-06-03T17:30:41.924",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033336,1748971841934,"fUST",-151.81095745,0.00016923,2,"2025-06-03T17:30:41.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033337,1748971841943,"fUST",-350.73397981,0.00016923,2,"2025-06-03T17:30:41.943",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033339,1748971841953,"fUST",-151.0,0.00016923,2,"2025-06-03T17:30:41.953",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033341,1748971841963,"fUST",-500.0,0.00016951,2,"2025-06-03T17:30:41.963",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033343,1748971841972,"fUST",-500.0,0.00016951,2,"2025-06-03T17:30:41.972",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033346,1748971841982,"fUST",-500.0,0.00016951,2,"2025-06-03T17:30:41.982",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033347,1748971841991,"fUST",-151.0,0.00016951,2,"2025-06-03T17:30:41.991",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033349,1748971842001,"fUST",-198.0,0.00016951,2,"2025-06-03T17:30:42.001",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033352,1748971842011,"fUST",-500.0,0.00016978,2,"2025-06-03T17:30:42.011",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033353,1748971842020,"fUST",-500.0,0.00016978,2,"2025-06-03T17:30:42.020",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033355,1748971842029,"fUST",-184.82167423,0.00016978,2,"2025-06-03T17:30:42.029",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033357,1748971842038,"fUST",-500.0,0.00017006,2,"2025-06-03T17:30:42.038",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033359,1748971842049,"fUST",-500.0,0.00017006,2,"2025-06-03T17:30:42.049",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033361,1748971842058,"fUST",-500.0,0.00017033,2,"2025-06-03T17:30:42.058",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033363,1748971842068,"fUST",-200.89414139,0.00017069,2,"2025-06-03T17:30:42.068",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033366,1748971842078,"fUST",-1353.82579436,0.00017111,2,"2025-06-03T17:30:42.078",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033367,1748971842088,"fUST",-440.0,0.00017146,2,"2025-06-03T17:30:42.088",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033369,1748971842098,"fUST",-430.0,0.00017146,2,"2025-06-03T17:30:42.098",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033371,1748971842107,"fUST",-440.0,0.00017146,2,"2025-06-03T17:30:42.107",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033373,1748971842117,"fUST",-440.0,0.00017146,2,"2025-06-03T17:30:42.117",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033375,1748971842127,"fUST",-440.0,0.00017146,2,"2025-06-03T17:30:42.127",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033377,1748971842136,"fUST",-440.0,0.00017146,2,"2025-06-03T17:30:42.136",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033379,1748971842146,"fUST",-420.0,0.00017146,2,"2025-06-03T17:30:42.146",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033381,1748971842155,"fUST",-440.0,0.00017146,2,"2025-06-03T17:30:42.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033383,1748971842165,"fUST",-440.0,0.00017146,2,"2025-06-03T17:30:42.165",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033385,1748971842174,"fUST",-304.60910511,0.00017146,2,"2025-06-03T17:30:42.174",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033387,1748971842184,"fUST",-440.0,0.00017146,2,"2025-06-03T17:30:42.184",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033389,1748971842194,"fUST",-440.0,0.00017146,2,"2025-06-03T17:30:42.194",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033391,1748971842203,"fUST",-420.0,0.00017146,2,"2025-06-03T17:30:42.203",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033393,1748971842213,"fUST",-420.0,0.00017146,2,"2025-06-03T17:30:42.213",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033395,1748971842223,"fUST",-440.0,0.00017146,2,"2025-06-03T17:30:42.223",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033397,1748971842232,"fUST",-440.0,0.00017146,2,"2025-06-03T17:30:42.232",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033399,1748971842241,"fUST",-440.0,0.00017146,2,"2025-06-03T17:30:42.241",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033401,1748971842250,"fUST",-478.81,0.00017167,2,"2025-06-03T17:30:42.250",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033403,1748971842259,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.259",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033405,1748971842269,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.269",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033407,1748971842279,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.279",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033409,1748971842288,"fUST",-400.0,0.00017167,2,"2025-06-03T17:30:42.288",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033411,1748971842297,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.297",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033413,1748971842307,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.307",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033415,1748971842317,"fUST",-3537.74,0.00017167,2,"2025-06-03T17:30:42.317",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033417,1748971842326,"fUST",-1137.17,0.00017167,2,"2025-06-03T17:30:42.326",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033419,1748971842336,"fUST",-776.64,0.00017167,2,"2025-06-03T17:30:42.336",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033421,1748971842345,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.345",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033423,1748971842355,"fUST",-390.0,0.00017167,2,"2025-06-03T17:30:42.355",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033425,1748971842364,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.364",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033427,1748971842374,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.374",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033429,1748971842384,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.384",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033431,1748971842393,"fUST",-1444.94,0.00017167,2,"2025-06-03T17:30:42.393",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033433,1748971842402,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.402",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033435,1748971842411,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.411",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033437,1748971842420,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033439,1748971842430,"fUST",-440.0,0.00017167,2,"2025-06-03T17:30:42.430",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033441,1748971842440,"fUST",-392.89701531,0.00017167,2,"2025-06-03T17:30:42.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033443,1748971842449,"fUST",-911.99,0.00017167,2,"2025-06-03T17:30:42.449",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033445,1748971842458,"fUST",-825.16,0.00017167,2,"2025-06-03T17:30:42.458",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033447,1748971842468,"fUST",-541.35,0.00017167,2,"2025-06-03T17:30:42.468",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033449,1748971842478,"fUST",-284.641479,0.00017168,2,"2025-06-03T17:30:42.478",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033451,1748971842487,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:42.487",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033453,1748971842496,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:42.496",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033455,1748971842508,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:42.508",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033457,1748971842517,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:42.517",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033459,1748971842527,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:42.527",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033461,1748971842536,"fUST",-505.22,0.00017169,2,"2025-06-03T17:30:42.536",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033463,1748971842545,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.545",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033465,1748971842555,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.555",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033467,1748971842564,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.564",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033469,1748971842573,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.573",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033471,1748971842582,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.582",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033473,1748971842591,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.591",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033474,1748971842601,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.601",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033476,1748971842610,"fUST",-320.0,0.00017169,2,"2025-06-03T17:30:42.610",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033478,1748971842620,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.620",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033480,1748971842629,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.629",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033483,1748971842639,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.639",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033485,1748971842648,"fUST",-653.37,0.00017169,2,"2025-06-03T17:30:42.648",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033486,1748971842657,"fUST",-1024.6,0.00017169,2,"2025-06-03T17:30:42.657",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033488,1748971842667,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.667",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033490,1748971842676,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033492,1748971842688,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.688",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033501,1748971842765,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.765",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033504,1748971842785,"fUST",-413.92269372,0.00017169,2,"2025-06-03T17:30:42.785",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033506,1748971842795,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:42.795",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033508,1748971842804,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.804",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033510,1748971842814,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.814",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033511,1748971842825,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:42.825",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033513,1748971842837,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:42.837",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033516,1748971842847,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:42.847",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033517,1748971842857,"fUST",-2304.04,0.00017169,2,"2025-06-03T17:30:42.857",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033519,1748971842867,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.867",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033521,1748971842876,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:42.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033523,1748971842886,"fUST",-209.6821173,0.00017169,2,"2025-06-03T17:30:42.886",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033525,1748971842895,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.895",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033527,1748971842905,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.905",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033529,1748971842914,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033531,1748971842924,"fUST",-2304.04,0.00017169,2,"2025-06-03T17:30:42.924",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033533,1748971842936,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.936",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033536,1748971842946,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.946",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033538,1748971842956,"fUST",-604.78,0.00017169,2,"2025-06-03T17:30:42.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033540,1748971842965,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033542,1748971842975,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.975",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033544,1748971842985,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.985",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033545,1748971842995,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:42.995",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033547,1748971843004,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:43.004",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033548,1748971843013,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:43.013",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033549,1748971843023,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:43.023",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033550,1748971843034,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:43.034",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033551,1748971843043,"fUST",-532.53,0.00017169,2,"2025-06-03T17:30:43.043",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033552,1748971843053,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:43.053",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033553,1748971843063,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:43.063",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033554,1748971843073,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:43.073",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033556,1748971843083,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:43.083",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033557,1748971843092,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:43.092",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033558,1748971843102,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:43.102",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033559,1748971843111,"fUST",-1374.99,0.00017169,2,"2025-06-03T17:30:43.111",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033560,1748971843121,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:43.121",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033562,1748971843130,"fUST",-151.0,0.00017169,2,"2025-06-03T17:30:43.130",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033564,1748971843139,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:43.139",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033565,1748971843148,"fUST",-151.426264,0.00017169,2,"2025-06-03T17:30:43.148",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033566,1748971843158,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:43.158",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033567,1748971843167,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:43.167",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033568,1748971843177,"fUST",-440.0,0.00017169,2,"2025-06-03T17:30:43.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033569,1748971843186,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033570,1748971843195,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.195",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033571,1748971843204,"fUST",-421.79222679,0.0001717,2,"2025-06-03T17:30:43.204",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033572,1748971843213,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.213",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033574,1748971843223,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.223",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033575,1748971843232,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.232",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033577,1748971843242,"fUST",-398.65651627,0.0001717,2,"2025-06-03T17:30:43.242",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033580,1748971843251,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.251",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033582,1748971843260,"fUST",-420.0,0.0001717,2,"2025-06-03T17:30:43.260",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033585,1748971843270,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.270",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033586,1748971843279,"fUST",-500.0,0.0001717,2,"2025-06-03T17:30:43.279",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033589,1748971843288,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.288",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033590,1748971843298,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.298",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033592,1748971843307,"fUST",-185.18862599,0.0001717,2,"2025-06-03T17:30:43.307",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033594,1748971843316,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.316",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033596,1748971843325,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.325",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033598,1748971843335,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.335",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033600,1748971843344,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.344",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033602,1748971843353,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.353",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033604,1748971843362,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.362",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033606,1748971843372,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.372",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033608,1748971843381,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.381",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033610,1748971843390,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.390",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033612,1748971843400,"fUST",-500.0,0.0001717,2,"2025-06-03T17:30:43.400",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033614,1748971843409,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.409",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033616,1748971843419,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.419",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033618,1748971843429,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.429",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033620,1748971843439,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.439",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033622,1748971843448,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.448",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033624,1748971843457,"fUST",-452.70083785,0.0001717,2,"2025-06-03T17:30:43.457",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033626,1748971843466,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.466",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033628,1748971843475,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.475",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033630,1748971843485,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.485",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033632,1748971843495,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.495",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033634,1748971843503,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.503",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033636,1748971843513,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.513",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033638,1748971843522,"fUST",-386.14914467,0.0001717,2,"2025-06-03T17:30:43.522",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033640,1748971843532,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.532",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033642,1748971843542,"fUST",-288.0,0.0001717,2,"2025-06-03T17:30:43.542",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033644,1748971843551,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.551",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033646,1748971843562,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.562",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033648,1748971843571,"fUST",-151.0,0.0001717,2,"2025-06-03T17:30:43.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033650,1748971843581,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.581",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033652,1748971843590,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.590",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033654,1748971843599,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033656,1748971843609,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.609",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033659,1748971843618,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033661,1748971843628,"fUST",-453.22964789,0.0001717,2,"2025-06-03T17:30:43.628",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033662,1748971843638,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033664,1748971843648,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.648",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033666,1748971843657,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.657",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033668,1748971843666,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033670,1748971843675,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.675",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033672,1748971843686,"fUST",-402.05553249,0.0001717,2,"2025-06-03T17:30:43.686",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033674,1748971843695,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.695",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033676,1748971843704,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033678,1748971843713,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.713",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033679,1748971843722,"fUST",-550.0,0.0001717,2,"2025-06-03T17:30:43.722",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033681,1748971843732,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.732",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033682,1748971843742,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.742",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033683,1748971843751,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.751",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033684,1748971843760,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.760",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033685,1748971843769,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.769",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033686,1748971843779,"fUST",-334.90065667,0.0001717,2,"2025-06-03T17:30:43.779",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033687,1748971843792,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.792",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033688,1748971843801,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033690,1748971843810,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.810",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033692,1748971843818,"fUST",-494.12441166,0.0001717,2,"2025-06-03T17:30:43.818",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033693,1748971843827,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.827",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033695,1748971843836,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.836",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033696,1748971843844,"fUST",-420.0,0.0001717,2,"2025-06-03T17:30:43.844",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033697,1748971843852,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.852",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033698,1748971843861,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.861",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033699,1748971843871,"fUST",-1225.91,0.0001717,2,"2025-06-03T17:30:43.871",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033701,1748971843881,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.881",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033702,1748971843890,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.890",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033703,1748971843900,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.900",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033705,1748971843909,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.909",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033711,1748971843988,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.988",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033712,1748971843999,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:43.999",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033713,1748971844008,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.008",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033714,1748971844018,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.018",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033715,1748971844027,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.027",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033716,1748971844037,"fUST",-555.62,0.0001717,2,"2025-06-03T17:30:44.037",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033717,1748971844047,"fUST",-2654.44,0.0001717,2,"2025-06-03T17:30:44.047",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033718,1748971844056,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.056",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033719,1748971844067,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.067",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033720,1748971844076,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.076",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033721,1748971844085,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.085",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033722,1748971844095,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.095",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033723,1748971844105,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.105",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033724,1748971844115,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.115",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033725,1748971844125,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.125",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033726,1748971844135,"fUST",-151.0,0.0001717,2,"2025-06-03T17:30:44.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033727,1748971844148,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.148",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033728,1748971844158,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.158",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033729,1748971844167,"fUST",-410.0,0.0001717,2,"2025-06-03T17:30:44.167",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033730,1748971844177,"fUST",-553.36,0.0001717,2,"2025-06-03T17:30:44.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033731,1748971844186,"fUST",-186.35823981,0.0001717,2,"2025-06-03T17:30:44.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033732,1748971844196,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.196",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033733,1748971844206,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.206",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033734,1748971844215,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.215",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033735,1748971844226,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.226",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033736,1748971844234,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.234",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033737,1748971844244,"fUST",-1090.35,0.0001717,2,"2025-06-03T17:30:44.244",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033738,1748971844253,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033739,1748971844263,"fUST",-432.80499882,0.0001717,2,"2025-06-03T17:30:44.263",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033740,1748971844272,"fUST",-420.0,0.0001717,2,"2025-06-03T17:30:44.272",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033741,1748971844282,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.282",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033742,1748971844291,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.291",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033743,1748971844302,"fUST",-319.44033199,0.0001717,2,"2025-06-03T17:30:44.302",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033744,1748971844311,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.311",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033745,1748971844320,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.320",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033746,1748971844330,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.330",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033747,1748971844340,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.340",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033748,1748971844349,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.349",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033749,1748971844359,"fUST",-800.58,0.0001717,2,"2025-06-03T17:30:44.359",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033750,1748971844368,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.368",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033751,1748971844378,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.378",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033752,1748971844388,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.388",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033753,1748971844397,"fUST",-420.0,0.0001717,2,"2025-06-03T17:30:44.397",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033754,1748971844407,"fUST",-500.0,0.0001717,2,"2025-06-03T17:30:44.407",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033755,1748971844416,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.416",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033756,1748971844426,"fUST",-408.35433147,0.0001717,2,"2025-06-03T17:30:44.426",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033757,1748971844438,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.438",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033758,1748971844448,"fUST",-151.0,0.0001717,2,"2025-06-03T17:30:44.448",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033759,1748971844458,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.458",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033760,1748971844468,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.468",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033761,1748971844478,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.478",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033762,1748971844488,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.488",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033763,1748971844498,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.498",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033764,1748971844507,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.507",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033765,1748971844520,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.520",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033766,1748971844541,"fUST",-151.0,0.0001717,2,"2025-06-03T17:30:44.541",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033767,1748971844560,"fUST",-420.0,0.0001717,2,"2025-06-03T17:30:44.560",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033768,1748971844579,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.579",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033769,1748971844598,"fUST",-587.90146351,0.0001717,2,"2025-06-03T17:30:44.598",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033770,1748971844617,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033771,1748971844633,"fUST",-420.0,0.0001717,2,"2025-06-03T17:30:44.633",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033772,1748971844651,"fUST",-423.61491802,0.0001717,2,"2025-06-03T17:30:44.651",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033773,1748971844666,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033774,1748971844682,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.682",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033775,1748971844699,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.699",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033776,1748971844720,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.720",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033777,1748971844736,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.736",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033778,1748971844752,"fUST",-410.0,0.0001717,2,"2025-06-03T17:30:44.752",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033779,1748971844770,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.770",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033780,1748971844788,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.788",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033781,1748971844804,"fUST",-440.0,0.0001717,2,"2025-06-03T17:30:44.804",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033782,1748971844818,"fUST",-500.0,0.00017171,2,"2025-06-03T17:30:44.818",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033783,1748971844833,"fUST",-500.0,0.00017173,2,"2025-06-03T17:30:44.833",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033784,1748971844848,"fUST",-500.0,0.00017173,2,"2025-06-03T17:30:44.848",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033785,1748971844864,"fUST",-209.27150001,0.00017173,2,"2025-06-03T17:30:44.864",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033786,1748971844879,"fUST",-959.05690824,0.00017176,2,"2025-06-03T17:30:44.879",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033787,1748971844894,"fUST",-255.0,0.000172,2,"2025-06-03T17:30:44.894",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033788,1748971844909,"fUST",-568.5049371,0.00017306,2,"2025-06-03T17:30:44.909",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033789,1748971844925,"fUST",-389.46214451,0.0001742,2,"2025-06-03T17:30:44.925",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033790,1748971844941,"fUST",-391.50373377,0.0001742,2,"2025-06-03T17:30:44.941",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033791,1748971844956,"fUST",-420.0,0.0001742,2,"2025-06-03T17:30:44.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033792,1748971844971,"fUST",-440.0,0.0001742,2,"2025-06-03T17:30:44.971",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033793,1748971844985,"fUST",-180.0,0.0001742,2,"2025-06-03T17:30:44.985",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033794,1748971845000,"fUST",-440.0,0.0001742,2,"2025-06-03T17:30:45.000",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033795,1748971845016,"fUST",-440.0,0.0001742,2,"2025-06-03T17:30:45.016",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033796,1748971845032,"fUST",-440.0,0.0001742,2,"2025-06-03T17:30:45.032",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033798,1748971845047,"fUST",-579.46286385,0.0001742,2,"2025-06-03T17:30:45.047",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033801,1748971845062,"fUST",-410.0,0.0001742,2,"2025-06-03T17:30:45.062",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033803,1748971845078,"fUST",-440.0,0.0001742,2,"2025-06-03T17:30:45.078",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033805,1748971845093,"fUST",-402.12491051,0.0001742,2,"2025-06-03T17:30:45.093",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033808,1748971845109,"fUST",-1353.82579436,0.0001743,2,"2025-06-03T17:30:45.109",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033810,1748971845124,"fUST",-440.0,0.00017441,2,"2025-06-03T17:30:45.124",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033812,1748971845138,"fUST",-440.0,0.00017441,2,"2025-06-03T17:30:45.138",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033813,1748971845153,"fUST",-440.0,0.00017441,2,"2025-06-03T17:30:45.153",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033814,1748971845168,"fUST",-440.0,0.00017441,2,"2025-06-03T17:30:45.168",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033815,1748971845183,"fUST",-440.0,0.00017441,2,"2025-06-03T17:30:45.183",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033816,1748971845197,"fUST",-3537.74,0.00017441,2,"2025-06-03T17:30:45.197",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033817,1748971845212,"fUST",-1137.17,0.00017441,2,"2025-06-03T17:30:45.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033818,1748971845226,"fUST",-776.64,0.00017441,2,"2025-06-03T17:30:45.226",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033819,1748971845241,"fUST",-440.0,0.00017441,2,"2025-06-03T17:30:45.241",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033820,1748971845255,"fUST",-440.0,0.00017441,2,"2025-06-03T17:30:45.255",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033821,1748971845270,"fUST",-440.0,0.00017441,2,"2025-06-03T17:30:45.270",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033822,1748971845285,"fUST",-440.0,0.00017441,2,"2025-06-03T17:30:45.285",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033823,1748971845300,"fUST",-1444.94,0.00017441,2,"2025-06-03T17:30:45.300",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033824,1748971845316,"fUST",-440.0,0.00017441,2,"2025-06-03T17:30:45.316",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033825,1748971845328,"fUST",-440.0,0.00017441,2,"2025-06-03T17:30:45.328",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033826,1748971845338,"fUST",-437.84258888,0.00017441,2,"2025-06-03T17:30:45.338",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033827,1748971845348,"fUST",-440.0,0.00017441,2,"2025-06-03T17:30:45.348",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033828,1748971845359,"fUST",-911.99,0.00017441,2,"2025-06-03T17:30:45.359",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033829,1748971845369,"fUST",-825.16,0.00017441,2,"2025-06-03T17:30:45.369",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033830,1748971845521,"fUST",-541.35,0.00017441,2,"2025-06-03T17:30:45.521",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033831,1748971845545,"fUST",-505.22,0.00017443,2,"2025-06-03T17:30:45.545",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033832,1748971845555,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.555",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033833,1748971845565,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.565",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033834,1748971845575,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.575",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033835,1748971845585,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.585",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033836,1748971845595,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.595",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033837,1748971845604,"fUST",-406.50780173,0.00017443,2,"2025-06-03T17:30:45.604",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033838,1748971845613,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.613",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033839,1748971845622,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.622",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033840,1748971845632,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.632",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033841,1748971845641,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.641",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033842,1748971845651,"fUST",-653.37,0.00017443,2,"2025-06-03T17:30:45.651",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033843,1748971845662,"fUST",-1024.6,0.00017443,2,"2025-06-03T17:30:45.662",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033844,1748971845671,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.671",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033845,1748971845684,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.684",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033846,1748971845693,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.693",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033847,1748971845703,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.703",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033848,1748971845712,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.712",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033849,1748971845722,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.722",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033850,1748971845732,"fUST",-467.11767686,0.00017443,2,"2025-06-03T17:30:45.732",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033851,1748971845742,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.742",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033852,1748971845752,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.752",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033853,1748971845762,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.762",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033854,1748971845772,"fUST",-2304.04,0.00017443,2,"2025-06-03T17:30:45.772",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033855,1748971845784,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.784",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033856,1748971845795,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.795",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033857,1748971845805,"fUST",-604.78,0.00017443,2,"2025-06-03T17:30:45.805",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033858,1748971845815,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.815",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033859,1748971845825,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.825",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033860,1748971845836,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.836",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033861,1748971845846,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.846",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033862,1748971845856,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.856",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033863,1748971845867,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.867",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033864,1748971845876,"fUST",-532.53,0.00017443,2,"2025-06-03T17:30:45.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033865,1748971845886,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.886",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033866,1748971845895,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.895",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033867,1748971845906,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.906",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033868,1748971845916,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.916",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033869,1748971845926,"fUST",-1374.99,0.00017443,2,"2025-06-03T17:30:45.926",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033870,1748971845938,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.938",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033871,1748971845948,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.948",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033873,1748971845958,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.958",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033874,1748971845968,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.968",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033875,1748971845977,"fUST",-440.0,0.00017443,2,"2025-06-03T17:30:45.977",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033876,1748971845987,"fUST",-410.0,0.00017444,2,"2025-06-03T17:30:45.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033877,1748971845997,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:45.997",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033878,1748971846007,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.007",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033880,1748971846017,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.017",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033881,1748971846027,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.027",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033882,1748971846037,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.037",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033883,1748971846046,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.046",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033884,1748971846056,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.056",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033885,1748971846065,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.065",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033886,1748971846075,"fUST",-152.73080363,0.00017444,2,"2025-06-03T17:30:46.075",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033887,1748971846085,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.085",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033888,1748971846095,"fUST",-400.0,0.00017444,2,"2025-06-03T17:30:46.095",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033889,1748971846105,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.105",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033890,1748971846115,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.115",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033891,1748971846125,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.125",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033892,1748971846135,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033893,1748971846145,"fUST",-442.48364934,0.00017444,2,"2025-06-03T17:30:46.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033895,1748971846155,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033897,1748971846165,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.165",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033898,1748971846175,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.175",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033901,1748971846188,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.188",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033903,1748971846198,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.198",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033905,1748971846209,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.209",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033907,1748971846219,"fUST",-410.0,0.00017444,2,"2025-06-03T17:30:46.219",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033909,1748971846228,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.228",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033912,1748971846238,"fUST",-420.0,0.00017444,2,"2025-06-03T17:30:46.238",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033914,1748971846248,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.248",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033917,1748971846257,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.257",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033920,1748971846267,"fUST",-427.3368377,0.00017444,2,"2025-06-03T17:30:46.267",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033923,1748971846277,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.277",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033925,1748971846286,"fUST",-186.90518659,0.00017444,2,"2025-06-03T17:30:46.286",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033927,1748971846296,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.296",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033929,1748971846306,"fUST",-232.443628,0.00017444,2,"2025-06-03T17:30:46.306",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033931,1748971846315,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.315",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033933,1748971846326,"fUST",-210.18536435,0.00017444,2,"2025-06-03T17:30:46.326",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033934,1748971846335,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.335",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033935,1748971846345,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.345",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033936,1748971846354,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.354",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033938,1748971846364,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.364",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033940,1748971846374,"fUST",-420.67319923,0.00017444,2,"2025-06-03T17:30:46.374",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033941,1748971846384,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.384",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033942,1748971846395,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.395",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033943,1748971846406,"fUST",-432.0949607,0.00017444,2,"2025-06-03T17:30:46.406",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033944,1748971846416,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.416",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033945,1748971846426,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.426",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033946,1748971846438,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.438",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033947,1748971846448,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.448",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033948,1748971846457,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.457",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033949,1748971846467,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.467",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033950,1748971846477,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.477",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033951,1748971846488,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.488",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033952,1748971846498,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.498",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033953,1748971846508,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.508",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033954,1748971846518,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.518",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033955,1748971846528,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.528",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033956,1748971846537,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.537",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033957,1748971846547,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.547",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033958,1748971846558,"fUST",-436.00542154,0.00017444,2,"2025-06-03T17:30:46.558",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033959,1748971846568,"fUST",-1225.91,0.00017444,2,"2025-06-03T17:30:46.568",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033960,1748971846579,"fUST",-178.18578969,0.00017444,2,"2025-06-03T17:30:46.579",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033961,1748971846589,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.589",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033962,1748971846599,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033963,1748971846608,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.608",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033964,1748971846618,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033965,1748971846628,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.628",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033966,1748971846638,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033967,1748971846647,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033968,1748971846658,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.658",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033969,1748971846667,"fUST",-555.62,0.00017444,2,"2025-06-03T17:30:46.667",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033970,1748971846677,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033971,1748971846688,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.688",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033972,1748971846699,"fUST",-2654.44,0.00017444,2,"2025-06-03T17:30:46.699",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033974,1748971846709,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.709",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033975,1748971846718,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.718",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033976,1748971846728,"fUST",-410.0,0.00017444,2,"2025-06-03T17:30:46.728",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033977,1748971846739,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.739",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033978,1748971846750,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.750",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033979,1748971846760,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.760",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033980,1748971846771,"fUST",-151.0,0.00017444,2,"2025-06-03T17:30:46.771",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033981,1748971846783,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.783",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033982,1748971846795,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.795",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033983,1748971846805,"fUST",-553.36,0.00017444,2,"2025-06-03T17:30:46.805",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033984,1748971846815,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.815",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033985,1748971846825,"fUST",-2304.04,0.00017444,2,"2025-06-03T17:30:46.825",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033986,1748971846835,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.835",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033987,1748971846845,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.845",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033988,1748971846854,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.854",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033989,1748971846865,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.865",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033990,1748971846875,"fUST",-1090.35,0.00017444,2,"2025-06-03T17:30:46.875",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033991,1748971846885,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.885",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033992,1748971846897,"fUST",-263.39942478,0.00017444,2,"2025-06-03T17:30:46.897",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033993,1748971846907,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.907",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033994,1748971846917,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.917",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033995,1748971846927,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.927",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033996,1748971846938,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.938",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033997,1748971846949,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.949",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033998,1748971846959,"fUST",-400.0,0.00017444,2,"2025-06-03T17:30:46.959",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364033999,1748971846968,"fUST",-800.58,0.00017444,2,"2025-06-03T17:30:46.968",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034000,1748971846978,"fUST",-422.68162764,0.00017444,2,"2025-06-03T17:30:46.978",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034001,1748971846988,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:46.988",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034002,1748971846998,"fUST",-244.62835012,0.00017444,2,"2025-06-03T17:30:46.998",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034003,1748971847007,"fUST",-500.0,0.00017444,2,"2025-06-03T17:30:47.007",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034004,1748971847017,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.017",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034005,1748971847028,"fUST",-454.20354946,0.00017444,2,"2025-06-03T17:30:47.028",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034006,1748971847038,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.038",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034007,1748971847047,"fUST",-151.0,0.00017444,2,"2025-06-03T17:30:47.047",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034008,1748971847058,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.058",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034009,1748971847068,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.068",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034010,1748971847078,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.078",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034011,1748971847088,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.088",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034012,1748971847098,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.098",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034013,1748971847107,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.107",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034014,1748971847119,"fUST",-151.0,0.00017444,2,"2025-06-03T17:30:47.119",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034015,1748971847128,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.128",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034016,1748971847138,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.138",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034017,1748971847147,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.147",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034018,1748971847157,"fUST",-357.43939296,0.00017444,2,"2025-06-03T17:30:47.157",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034019,1748971847167,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.167",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034020,1748971847177,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034021,1748971847191,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.191",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034022,1748971847201,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.201",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034023,1748971847211,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.211",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034024,1748971847221,"fUST",-440.0,0.00017444,2,"2025-06-03T17:30:47.221",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034025,1748971847230,"fUST",-500.0,0.00017445,2,"2025-06-03T17:30:47.230",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034026,1748971847240,"fUST",-959.05690824,0.00017452,2,"2025-06-03T17:30:47.240",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034027,1748971847249,"fUST",-411.49133795,0.00017694,2,"2025-06-03T17:30:47.249",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034028,1748971847259,"fUST",-440.0,0.00017694,2,"2025-06-03T17:30:47.259",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034029,1748971847269,"fUST",-440.0,0.00017694,2,"2025-06-03T17:30:47.269",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034030,1748971847278,"fUST",-440.0,0.00017694,2,"2025-06-03T17:30:47.278",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034031,1748971847288,"fUST",-440.0,0.00017694,2,"2025-06-03T17:30:47.288",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034032,1748971847298,"fUST",-440.0,0.00017715,2,"2025-06-03T17:30:47.298",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034033,1748971847308,"fUST",-440.0,0.00017715,2,"2025-06-03T17:30:47.308",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034034,1748971847317,"fUST",-440.0,0.00017715,2,"2025-06-03T17:30:47.317",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034035,1748971847327,"fUST",-380.0,0.00017715,2,"2025-06-03T17:30:47.327",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034036,1748971847337,"fUST",-425.59610418,0.00017715,2,"2025-06-03T17:30:47.337",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034037,1748971847347,"fUST",-3537.74,0.00017715,2,"2025-06-03T17:30:47.347",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034038,1748971847356,"fUST",-1137.17,0.00017715,2,"2025-06-03T17:30:47.356",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034039,1748971847366,"fUST",-776.64,0.00017715,2,"2025-06-03T17:30:47.366",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034040,1748971847376,"fUST",-440.0,0.00017715,2,"2025-06-03T17:30:47.376",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034041,1748971847386,"fUST",-440.0,0.00017715,2,"2025-06-03T17:30:47.386",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034042,1748971847396,"fUST",-440.0,0.00017715,2,"2025-06-03T17:30:47.396",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034043,1748971847405,"fUST",-440.0,0.00017715,2,"2025-06-03T17:30:47.405",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034044,1748971847415,"fUST",-1444.94,0.00017715,2,"2025-06-03T17:30:47.415",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034045,1748971847425,"fUST",-440.0,0.00017715,2,"2025-06-03T17:30:47.425",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034046,1748971847436,"fUST",-390.0,0.00017715,2,"2025-06-03T17:30:47.436",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034047,1748971847446,"fUST",-440.0,0.00017715,2,"2025-06-03T17:30:47.446",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034048,1748971847456,"fUST",-911.99,0.00017715,2,"2025-06-03T17:30:47.456",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034049,1748971847466,"fUST",-825.16,0.00017715,2,"2025-06-03T17:30:47.466",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034050,1748971847476,"fUST",-541.35,0.00017715,2,"2025-06-03T17:30:47.476",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034051,1748971847486,"fUST",-505.22,0.00017717,2,"2025-06-03T17:30:47.486",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034052,1748971847495,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.495",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034053,1748971847592,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.592",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034054,1748971847608,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.608",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034055,1748971847618,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034056,1748971847628,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.628",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034057,1748971847638,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034058,1748971847648,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.648",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034059,1748971847658,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.658",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034060,1748971847668,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.668",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034061,1748971847678,"fUST",-653.37,0.00017717,2,"2025-06-03T17:30:47.678",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034062,1748971847692,"fUST",-1024.6,0.00017717,2,"2025-06-03T17:30:47.692",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034063,1748971847702,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.702",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034064,1748971847711,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.711",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034065,1748971847721,"fUST",-587.16304819,0.00017717,2,"2025-06-03T17:30:47.721",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034066,1748971847731,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.731",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034067,1748971847741,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.741",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034068,1748971847751,"fUST",-426.57418429,0.00017717,2,"2025-06-03T17:30:47.751",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034069,1748971847761,"fUST",-545.12192138,0.00017717,2,"2025-06-03T17:30:47.761",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034070,1748971847771,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.771",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034071,1748971847784,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.784",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034072,1748971847794,"fUST",-2304.04,0.00017717,2,"2025-06-03T17:30:47.794",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034073,1748971847804,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.804",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034074,1748971847814,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.814",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034075,1748971847823,"fUST",-604.78,0.00017717,2,"2025-06-03T17:30:47.823",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034076,1748971847836,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.836",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034077,1748971847845,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.845",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034078,1748971847855,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.855",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034079,1748971847865,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.865",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034080,1748971847875,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.875",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034081,1748971847885,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.885",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034082,1748971847895,"fUST",-532.53,0.00017717,2,"2025-06-03T17:30:47.895",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034083,1748971847904,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.904",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034084,1748971847914,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034085,1748971847924,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.924",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034086,1748971847935,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.935",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034087,1748971847946,"fUST",-1374.99,0.00017717,2,"2025-06-03T17:30:47.946",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034088,1748971847955,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.955",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034089,1748971847965,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034090,1748971847975,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:47.975",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034091,1748971847985,"fUST",-410.0,0.00017717,2,"2025-06-03T17:30:47.985",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034092,1748971847995,"fUST",-500.0,0.00017717,2,"2025-06-03T17:30:47.995",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034093,1748971848004,"fUST",-500.0,0.00017717,2,"2025-06-03T17:30:48.004",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034094,1748971848014,"fUST",-500.0,0.00017717,2,"2025-06-03T17:30:48.014",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034095,1748971848024,"fUST",-500.0,0.00017717,2,"2025-06-03T17:30:48.024",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034096,1748971848034,"fUST",-500.0,0.00017717,2,"2025-06-03T17:30:48.034",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034097,1748971848044,"fUST",-500.0,0.00017717,2,"2025-06-03T17:30:48.044",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034098,1748971848054,"fUST",-500.0,0.00017717,2,"2025-06-03T17:30:48.054",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034099,1748971848064,"fUST",-500.0,0.00017717,2,"2025-06-03T17:30:48.064",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034100,1748971848074,"fUST",-153.15923792,0.00017717,2,"2025-06-03T17:30:48.074",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034101,1748971848084,"fUST",-500.0,0.00017717,2,"2025-06-03T17:30:48.084",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034102,1748971848094,"fUST",-500.0,0.00017717,2,"2025-06-03T17:30:48.094",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034103,1748971848104,"fUST",-440.0,0.00017717,2,"2025-06-03T17:30:48.104",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034104,1748971848113,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.113",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034105,1748971848123,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.123",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034106,1748971848133,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.133",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034107,1748971848143,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.143",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034108,1748971848153,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.153",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034109,1748971848164,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.164",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034110,1748971848174,"fUST",-500.0,0.00017718,2,"2025-06-03T17:30:48.174",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034111,1748971848187,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.187",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034112,1748971848198,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.198",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034113,1748971848208,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.208",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034114,1748971848218,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.218",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034115,1748971848229,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.229",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034116,1748971848239,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.239",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034117,1748971848249,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.249",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034118,1748971848259,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.259",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034119,1748971848269,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.269",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034120,1748971848279,"fUST",-500.0,0.00017718,2,"2025-06-03T17:30:48.279",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034121,1748971848288,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.288",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034122,1748971848297,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.297",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034123,1748971848307,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.307",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034124,1748971848317,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.317",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034125,1748971848327,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.327",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034126,1748971848337,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.337",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034127,1748971848347,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.347",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034128,1748971848357,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.357",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034129,1748971848367,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.367",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034130,1748971848377,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.377",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034131,1748971848387,"fUST",-440.49800677,0.00017718,2,"2025-06-03T17:30:48.387",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034132,1748971848397,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.397",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034133,1748971848407,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.407",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034134,1748971848417,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.417",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034135,1748971848427,"fUST",-395.58520381,0.00017718,2,"2025-06-03T17:30:48.427",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034136,1748971848441,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.441",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034137,1748971848452,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.452",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034138,1748971848462,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.462",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034139,1748971848473,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.473",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034140,1748971848483,"fUST",-293.38016786,0.00017718,2,"2025-06-03T17:30:48.483",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034141,1748971848492,"fUST",-400.0,0.00017718,2,"2025-06-03T17:30:48.492",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034142,1748971848502,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.502",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034143,1748971848512,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.512",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034144,1748971848522,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.522",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034145,1748971848532,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.532",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034146,1748971848542,"fUST",-413.0454505,0.00017718,2,"2025-06-03T17:30:48.542",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034147,1748971848552,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.552",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034148,1748971848562,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.562",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034149,1748971848572,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.572",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034150,1748971848582,"fUST",-1225.91,0.00017718,2,"2025-06-03T17:30:48.582",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034151,1748971848592,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.592",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034152,1748971848601,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.601",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034153,1748971848611,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.611",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034154,1748971848621,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.621",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034155,1748971848633,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.633",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034156,1748971848643,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.643",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034157,1748971848653,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.653",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034158,1748971848663,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.663",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034159,1748971848673,"fUST",-555.62,0.00017718,2,"2025-06-03T17:30:48.673",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034160,1748971848685,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.685",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034161,1748971848695,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.695",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034162,1748971848705,"fUST",-2654.44,0.00017718,2,"2025-06-03T17:30:48.705",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034163,1748971848715,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.715",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034164,1748971848726,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.726",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034165,1748971848737,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.737",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034166,1748971848747,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.747",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034167,1748971848758,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.758",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034168,1748971848768,"fUST",-151.0,0.00017718,2,"2025-06-03T17:30:48.768",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034169,1748971848781,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.781",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034170,1748971848791,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.791",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034171,1748971848801,"fUST",-553.36,0.00017718,2,"2025-06-03T17:30:48.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034172,1748971848811,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034173,1748971848822,"fUST",-2304.04,0.00017718,2,"2025-06-03T17:30:48.822",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034174,1748971848833,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.833",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034175,1748971848843,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.843",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034176,1748971848852,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.852",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034177,1748971848863,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.863",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034178,1748971848873,"fUST",-1090.35,0.00017718,2,"2025-06-03T17:30:48.873",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034179,1748971848883,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.883",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034180,1748971848893,"fUST",-409.60453529,0.00017718,2,"2025-06-03T17:30:48.893",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034181,1748971848903,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.903",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034182,1748971848913,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.913",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034183,1748971848923,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034184,1748971848935,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.935",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034185,1748971848945,"fUST",-800.58,0.00017718,2,"2025-06-03T17:30:48.945",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034186,1748971848956,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034187,1748971848966,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.966",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034188,1748971848977,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.977",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034189,1748971848987,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034190,1748971848997,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:48.997",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034191,1748971849007,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:49.007",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034192,1748971849016,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:49.016",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034193,1748971849026,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:49.026",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034194,1748971849037,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:49.037",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034195,1748971849048,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:49.048",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034196,1748971849058,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:49.058",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034197,1748971849069,"fUST",-405.60790859,0.00017718,2,"2025-06-03T17:30:49.069",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034198,1748971849080,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:49.080",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034199,1748971849090,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:49.090",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034200,1748971849100,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:49.100",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034201,1748971849110,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:49.110",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034202,1748971849120,"fUST",-550.79608152,0.00017718,2,"2025-06-03T17:30:49.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034203,1748971849130,"fUST",-440.0,0.00017718,2,"2025-06-03T17:30:49.130",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034204,1748971849140,"fUST",-500.0,0.00017719,2,"2025-06-03T17:30:49.140",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034205,1748971849151,"fUST",-151.0,0.00017719,2,"2025-06-03T17:30:49.151",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034206,1748971849161,"fUST",-151.0,0.00017719,2,"2025-06-03T17:30:49.161",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034207,1748971849170,"fUST",-500.0,0.00017721,2,"2025-06-03T17:30:49.170",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034208,1748971849181,"fUST",-959.05690824,0.00017728,2,"2025-06-03T17:30:49.181",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034209,1748971849191,"fUST",-1353.82579436,0.00017748,2,"2025-06-03T17:30:49.191",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034210,1748971849202,"fUST",-1442.66381114,0.00017883,2,"2025-06-03T17:30:49.202",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034211,1748971849212,"fUST",-440.0,0.00017968,2,"2025-06-03T17:30:49.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034212,1748971849222,"fUST",-440.0,0.00017968,2,"2025-06-03T17:30:49.222",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034213,1748971849232,"fUST",-440.0,0.00017968,2,"2025-06-03T17:30:49.232",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034214,1748971849242,"fUST",-440.0,0.00017968,2,"2025-06-03T17:30:49.242",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034215,1748971849252,"fUST",-440.0,0.00017989,2,"2025-06-03T17:30:49.252",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034216,1748971849262,"fUST",-440.0,0.00017989,2,"2025-06-03T17:30:49.262",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034217,1748971849272,"fUST",-440.0,0.00017989,2,"2025-06-03T17:30:49.272",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034218,1748971849283,"fUST",-3537.74,0.00017989,2,"2025-06-03T17:30:49.283",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034219,1748971849293,"fUST",-1137.17,0.00017989,2,"2025-06-03T17:30:49.293",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034220,1748971849303,"fUST",-776.64,0.00017989,2,"2025-06-03T17:30:49.303",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034221,1748971849313,"fUST",-440.0,0.00017989,2,"2025-06-03T17:30:49.313",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034222,1748971849322,"fUST",-440.0,0.00017989,2,"2025-06-03T17:30:49.322",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034223,1748971849332,"fUST",-440.0,0.00017989,2,"2025-06-03T17:30:49.332",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034224,1748971849342,"fUST",-440.0,0.00017989,2,"2025-06-03T17:30:49.342",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034225,1748971849352,"fUST",-1444.94,0.00017989,2,"2025-06-03T17:30:49.352",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034226,1748971849362,"fUST",-440.0,0.00017989,2,"2025-06-03T17:30:49.362",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034227,1748971849372,"fUST",-440.0,0.00017989,2,"2025-06-03T17:30:49.372",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034228,1748971849382,"fUST",-911.99,0.00017989,2,"2025-06-03T17:30:49.382",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034229,1748971849392,"fUST",-825.16,0.00017989,2,"2025-06-03T17:30:49.392",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034230,1748971849402,"fUST",-541.35,0.00017989,2,"2025-06-03T17:30:49.402",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034231,1748971849412,"fUST",-505.22,0.00017991,2,"2025-06-03T17:30:49.412",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034232,1748971849422,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.422",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034233,1748971849433,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.433",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034234,1748971849528,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.528",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034235,1748971849539,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034236,1748971849549,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034237,1748971849559,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.559",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034238,1748971849569,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.569",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034239,1748971849578,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.578",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034240,1748971849588,"fUST",-653.37,0.00017991,2,"2025-06-03T17:30:49.588",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034241,1748971849597,"fUST",-1024.6,0.00017991,2,"2025-06-03T17:30:49.597",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034242,1748971849607,"fUST",-165.91499536,0.00017991,2,"2025-06-03T17:30:49.607",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034243,1748971849617,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034244,1748971849627,"fUST",-380.0,0.00017991,2,"2025-06-03T17:30:49.627",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034245,1748971849638,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034246,1748971849648,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.648",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034247,1748971849658,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.658",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034248,1748971849668,"fUST",-2304.04,0.00017991,2,"2025-06-03T17:30:49.668",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034249,1748971849678,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.678",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034250,1748971849690,"fUST",-433.71564651,0.00017991,2,"2025-06-03T17:30:49.690",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034251,1748971849700,"fUST",-604.78,0.00017991,2,"2025-06-03T17:30:49.700",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034252,1748971849710,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.710",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034253,1748971849720,"fUST",-474.92142264,0.00017991,2,"2025-06-03T17:30:49.720",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034254,1748971849730,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.730",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034255,1748971849740,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.740",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034256,1748971849750,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.750",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034257,1748971849760,"fUST",-532.53,0.00017991,2,"2025-06-03T17:30:49.760",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034258,1748971849770,"fUST",-386.60819042,0.00017991,2,"2025-06-03T17:30:49.770",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034259,1748971849780,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.780",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034260,1748971849799,"fUST",-194.45383308,0.00017991,2,"2025-06-03T17:30:49.799",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034261,1748971849813,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.813",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034262,1748971849822,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.822",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034263,1748971849832,"fUST",-1374.99,0.00017991,2,"2025-06-03T17:30:49.832",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034264,1748971849842,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.842",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034265,1748971849853,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.853",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034266,1748971849863,"fUST",-440.0,0.00017991,2,"2025-06-03T17:30:49.863",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034267,1748971849873,"fUST",-394.05174181,0.00017991,2,"2025-06-03T17:30:49.873",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034268,1748971849884,"fUST",-5376.61858015,0.00017992,2,"2025-06-03T17:30:49.884",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034269,1748971849894,"fUST",-27637.53971951,0.00017992,3,"2025-06-03T17:30:49.894",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034270,1748971849904,"fUST",-319.55818577,0.00017992,2,"2025-06-03T17:30:49.904",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034271,1748971849914,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:49.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034272,1748971849924,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:49.924",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034273,1748971849934,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:49.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034274,1748971849944,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:49.944",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034275,1748971849954,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:49.954",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034276,1748971849964,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:49.964",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034277,1748971849974,"fUST",-440.87106725,0.00017992,2,"2025-06-03T17:30:49.974",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034278,1748971849983,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:49.983",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034279,1748971849992,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:49.992",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034280,1748971850002,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.002",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034281,1748971850011,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.011",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034282,1748971850021,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.021",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034283,1748971850031,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.031",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034284,1748971850040,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.040",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034285,1748971850051,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.051",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034286,1748971850060,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.060",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034287,1748971850071,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.071",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034288,1748971850081,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.081",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034289,1748971850091,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.091",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034290,1748971850102,"fUST",-396.43430795,0.00017992,2,"2025-06-03T17:30:50.102",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034291,1748971850111,"fUST",-387.06173836,0.00017992,2,"2025-06-03T17:30:50.111",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034292,1748971850121,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.121",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034293,1748971850131,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.131",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034294,1748971850140,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.140",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034295,1748971850150,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.150",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034296,1748971850159,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.159",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034297,1748971850170,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.170",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034298,1748971850179,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.179",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034299,1748971850192,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.192",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034300,1748971850202,"fUST",-497.63221417,0.00017992,2,"2025-06-03T17:30:50.202",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034301,1748971850212,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034302,1748971850222,"fUST",-406.5904271,0.00017992,2,"2025-06-03T17:30:50.222",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034303,1748971850232,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.232",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034304,1748971850242,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.242",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034305,1748971850251,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.251",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034306,1748971850261,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.261",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034307,1748971850271,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.271",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034308,1748971850280,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.280",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034309,1748971850290,"fUST",-1225.91,0.00017992,2,"2025-06-03T17:30:50.290",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034310,1748971850300,"fUST",-578.40060843,0.00017992,2,"2025-06-03T17:30:50.300",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034311,1748971850310,"fUST",-426.5246249,0.00017992,2,"2025-06-03T17:30:50.310",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034312,1748971850319,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.319",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034313,1748971850329,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.329",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034314,1748971850339,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.339",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034315,1748971850348,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.348",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034316,1748971850358,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.358",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034317,1748971850368,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.368",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034318,1748971850379,"fUST",-555.62,0.00017992,2,"2025-06-03T17:30:50.379",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034319,1748971850389,"fUST",-390.0,0.00017992,2,"2025-06-03T17:30:50.389",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034320,1748971850399,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.399",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034321,1748971850410,"fUST",-2654.44,0.00017992,2,"2025-06-03T17:30:50.410",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034322,1748971850420,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034323,1748971850430,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.430",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034324,1748971850443,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.443",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034325,1748971850453,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.453",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034326,1748971850463,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.463",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034327,1748971850474,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.474",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034328,1748971850484,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.484",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034329,1748971850494,"fUST",-553.36,0.00017992,2,"2025-06-03T17:30:50.494",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034330,1748971850505,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.505",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034331,1748971850515,"fUST",-390.0,0.00017992,2,"2025-06-03T17:30:50.515",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034332,1748971850526,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.526",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034333,1748971850535,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.535",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034334,1748971850545,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.545",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034335,1748971850555,"fUST",-1090.35,0.00017992,2,"2025-06-03T17:30:50.555",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034336,1748971850566,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.566",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034337,1748971850576,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.576",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034338,1748971850586,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.586",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034339,1748971850597,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.597",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034340,1748971850607,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.607",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034341,1748971850618,"fUST",-800.58,0.00017992,2,"2025-06-03T17:30:50.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034342,1748971850629,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.629",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034343,1748971850639,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.639",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034344,1748971850650,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.650",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034345,1748971850660,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.660",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034346,1748971850670,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.670",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034347,1748971850680,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.680",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034348,1748971850690,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.690",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034349,1748971850700,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.700",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034350,1748971850710,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.710",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034351,1748971850721,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.721",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034352,1748971850731,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.731",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034353,1748971850741,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.741",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034354,1748971850752,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.752",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034355,1748971850761,"fUST",-390.0,0.00017992,2,"2025-06-03T17:30:50.761",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034356,1748971850772,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.772",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034357,1748971850783,"fUST",-440.0,0.00017992,2,"2025-06-03T17:30:50.783",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034358,1748971850794,"fUST",-500.0,0.00017993,2,"2025-06-03T17:30:50.794",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034359,1748971850804,"fUST",-151.0,0.00017993,2,"2025-06-03T17:30:50.804",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034360,1748971850814,"fUST",-316.1327471,0.00018,2,"2025-06-03T17:30:50.814",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034361,1748971850824,"fUST",-959.05690824,0.00018003,2,"2025-06-03T17:30:50.824",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034362,1748971850836,"fUST",-1353.82579436,0.00018066,2,"2025-06-03T17:30:50.836",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034363,1748971850847,"fUST",-2304.04,0.00018153,2,"2025-06-03T17:30:50.847",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034364,1748971850857,"fUST",-2304.04,0.00018153,2,"2025-06-03T17:30:50.857",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034365,1748971850867,"fUST",-2304.04,0.00018153,2,"2025-06-03T17:30:50.867",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034366,1748971850877,"fUST",-2304.04,0.00018153,2,"2025-06-03T17:30:50.877",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034367,1748971850887,"fUST",-2304.04,0.00018153,2,"2025-06-03T17:30:50.887",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034368,1748971850896,"fUST",-2304.04,0.00018153,2,"2025-06-03T17:30:50.896",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034369,1748971850906,"fUST",-2304.04,0.00018153,2,"2025-06-03T17:30:50.906",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034370,1748971850915,"fUST",-2304.04,0.00018153,2,"2025-06-03T17:30:50.915",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034371,1748971850926,"fUST",-2304.04,0.00018153,2,"2025-06-03T17:30:50.926",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034372,1748971850936,"fUST",-2304.04,0.00018153,2,"2025-06-03T17:30:50.936",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034373,1748971850946,"fUST",-2304.04,0.00018153,2,"2025-06-03T17:30:50.946",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034374,1748971850956,"fUST",-2304.04,0.00018153,2,"2025-06-03T17:30:50.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034375,1748971850965,"fUST",-2304.27,0.00018153,2,"2025-06-03T17:30:50.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034376,1748971850976,"fUST",-500.0,0.00018154,2,"2025-06-03T17:30:50.976",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034377,1748971850987,"fUST",-500.0,0.00018154,2,"2025-06-03T17:30:50.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034378,1748971850998,"fUST",-500.0,0.00018154,2,"2025-06-03T17:30:50.998",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034379,1748971851009,"fUST",-500.0,0.00018154,2,"2025-06-03T17:30:51.009",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034380,1748971851019,"fUST",-500.0,0.00018154,2,"2025-06-03T17:30:51.019",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034381,1748971851028,"fUST",-500.0,0.00018154,2,"2025-06-03T17:30:51.028",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034382,1748971851038,"fUST",-500.0,0.00018154,2,"2025-06-03T17:30:51.038",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034383,1748971851048,"fUST",-500.0,0.00018154,2,"2025-06-03T17:30:51.048",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034384,1748971851057,"fUST",-561.206177,0.00018154,2,"2025-06-03T17:30:51.057",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034385,1748971851067,"fUST",-561.206177,0.00018154,2,"2025-06-03T17:30:51.067",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034386,1748971851077,"fUST",-561.206177,0.00018154,2,"2025-06-03T17:30:51.077",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034387,1748971851087,"fUST",-561.206177,0.00018154,2,"2025-06-03T17:30:51.087",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034388,1748971851096,"fUST",-561.206177,0.00018154,2,"2025-06-03T17:30:51.096",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034389,1748971851106,"fUST",-561.206177,0.00018154,2,"2025-06-03T17:30:51.106",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034390,1748971851117,"fUST",-151.0,0.00018154,2,"2025-06-03T17:30:51.117",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034391,1748971851126,"fUST",-151.0,0.00018154,2,"2025-06-03T17:30:51.126",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034392,1748971851136,"fUST",-151.0,0.00018154,2,"2025-06-03T17:30:51.136",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034393,1748971851146,"fUST",-175.748058,0.00018154,2,"2025-06-03T17:30:51.146",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034394,1748971851155,"fUST",-175.748058,0.00018154,2,"2025-06-03T17:30:51.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034395,1748971851164,"fUST",-175.748058,0.00018154,2,"2025-06-03T17:30:51.164",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034396,1748971851173,"fUST",-175.748058,0.00018154,2,"2025-06-03T17:30:51.173",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034397,1748971851183,"fUST",-175.748058,0.00018154,2,"2025-06-03T17:30:51.183",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034398,1748971851193,"fUST",-175.748058,0.00018154,2,"2025-06-03T17:30:51.193",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034399,1748971851203,"fUST",-261.942965,0.00018154,2,"2025-06-03T17:30:51.203",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034400,1748971851302,"fUST",-260.807861,0.00018154,2,"2025-06-03T17:30:51.302",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034401,1748971851313,"fUST",-260.807861,0.00018154,2,"2025-06-03T17:30:51.313",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034402,1748971851322,"fUST",-260.807861,0.00018154,2,"2025-06-03T17:30:51.322",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034403,1748971851333,"fUST",-260.807861,0.00018154,2,"2025-06-03T17:30:51.333",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034404,1748971851342,"fUST",-260.807861,0.00018154,2,"2025-06-03T17:30:51.342",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034405,1748971851352,"fUST",-260.807861,0.00018154,2,"2025-06-03T17:30:51.352",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034406,1748971851362,"fUST",-500.0,0.00018155,2,"2025-06-03T17:30:51.362",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034407,1748971851371,"fUST",-500.0,0.00018155,2,"2025-06-03T17:30:51.371",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034408,1748971851381,"fUST",-194.876,0.00018155,2,"2025-06-03T17:30:51.381",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034409,1748971851391,"fUST",-194.876,0.00018155,2,"2025-06-03T17:30:51.391",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034410,1748971851401,"fUST",-194.876,0.00018155,2,"2025-06-03T17:30:51.401",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034411,1748971851411,"fUST",-194.876,0.00018155,2,"2025-06-03T17:30:51.411",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034412,1748971851420,"fUST",-236.89237,0.00018155,2,"2025-06-03T17:30:51.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034413,1748971851430,"fUST",-236.89237,0.00018155,2,"2025-06-03T17:30:51.430",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034414,1748971851441,"fUST",-236.89237,0.00018155,2,"2025-06-03T17:30:51.441",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034415,1748971851451,"fUST",-236.89237,0.00018155,2,"2025-06-03T17:30:51.451",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034416,1748971851460,"fUST",-151.0,0.00018155,2,"2025-06-03T17:30:51.460",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034417,1748971851470,"fUST",-151.0,0.00018155,2,"2025-06-03T17:30:51.470",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034418,1748971851480,"fUST",-151.0,0.00018155,2,"2025-06-03T17:30:51.480",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034419,1748971851490,"fUST",-151.0,0.00018155,2,"2025-06-03T17:30:51.490",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034420,1748971851501,"fUST",-151.0,0.00018156,2,"2025-06-03T17:30:51.501",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034421,1748971851511,"fUST",-151.0,0.00018156,2,"2025-06-03T17:30:51.511",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034422,1748971851520,"fUST",-500.0,0.00018165,2,"2025-06-03T17:30:51.520",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034423,1748971851530,"fUST",-500.0,0.00018165,2,"2025-06-03T17:30:51.530",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034424,1748971851540,"fUST",-500.0,0.00018165,2,"2025-06-03T17:30:51.540",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034425,1748971851549,"fUST",-500.0,0.00018165,2,"2025-06-03T17:30:51.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034426,1748971851559,"fUST",-12670.76136593,0.00018166,3,"2025-06-03T17:30:51.559",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034427,1748971851569,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:51.569",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034428,1748971851579,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.579",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034429,1748971851589,"fUST",-347.60372021,0.00018166,2,"2025-06-03T17:30:51.589",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034430,1748971851599,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034431,1748971851610,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.610",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034432,1748971851620,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:51.620",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034433,1748971851630,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.630",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034434,1748971851640,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:51.640",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034435,1748971851651,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.651",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034436,1748971851660,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.660",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034437,1748971851670,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.670",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034438,1748971851680,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.680",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034439,1748971851691,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.691",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034440,1748971851701,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.701",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034441,1748971851710,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.710",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034442,1748971851720,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.720",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034443,1748971851731,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:51.731",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034444,1748971851741,"fUST",-402.31590047,0.00018166,2,"2025-06-03T17:30:51.741",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034445,1748971851750,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.750",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034446,1748971851760,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:51.760",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034447,1748971851769,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.769",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034448,1748971851780,"fUST",-382.86160078,0.00018166,2,"2025-06-03T17:30:51.780",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034449,1748971851792,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.792",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034450,1748971851801,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:51.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034451,1748971851811,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034452,1748971851821,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.821",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034453,1748971851831,"fUST",-444.02968216,0.00018166,2,"2025-06-03T17:30:51.831",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034454,1748971851840,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.840",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034455,1748971851850,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.850",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034456,1748971851860,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.860",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034457,1748971851870,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:51.870",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034458,1748971851880,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:51.880",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034459,1748971851889,"fUST",-434.88261227,0.00018166,2,"2025-06-03T17:30:51.889",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034460,1748971851899,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.899",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034461,1748971851909,"fUST",-402.55223078,0.00018166,2,"2025-06-03T17:30:51.909",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034462,1748971851919,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.919",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034463,1748971851928,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:51.928",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034464,1748971851939,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.939",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034465,1748971851949,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.949",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034466,1748971851958,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.958",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034467,1748971851968,"fUST",-299.919,0.00018166,2,"2025-06-03T17:30:51.968",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034468,1748971851978,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.978",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034469,1748971851987,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034470,1748971851997,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:51.997",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034471,1748971852006,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.006",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034472,1748971852015,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.015",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034473,1748971852025,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:52.025",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034474,1748971852035,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.035",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034475,1748971852044,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.044",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034476,1748971852054,"fUST",-410.27993454,0.00018166,2,"2025-06-03T17:30:52.054",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034477,1748971852063,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:52.063",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034478,1748971852073,"fUST",-378.66857277,0.00018166,2,"2025-06-03T17:30:52.073",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034479,1748971852082,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.082",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034480,1748971852091,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.091",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034481,1748971852101,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.101",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034482,1748971852111,"fUST",-235.38494211,0.00018166,2,"2025-06-03T17:30:52.111",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034483,1748971852121,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.121",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034484,1748971852131,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:52.131",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034485,1748971852141,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.141",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034486,1748971852150,"fUST",-514.85220983,0.00018166,2,"2025-06-03T17:30:52.150",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034487,1748971852160,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.160",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034488,1748971852169,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:52.169",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034489,1748971852179,"fUST",-589.4109647,0.00018166,2,"2025-06-03T17:30:52.179",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034490,1748971852191,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.191",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034491,1748971852200,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.200",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034492,1748971852210,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.210",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034493,1748971852219,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.219",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034494,1748971852229,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.229",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034495,1748971852238,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.238",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034496,1748971852248,"fUST",-374.44022744,0.00018166,2,"2025-06-03T17:30:52.248",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034497,1748971852257,"fUST",-501.28122029,0.00018166,2,"2025-06-03T17:30:52.257",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034498,1748971852267,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.267",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034499,1748971852277,"fUST",-382.29660116,0.00018166,2,"2025-06-03T17:30:52.277",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034500,1748971852286,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.286",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034501,1748971852295,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.295",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034502,1748971852304,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.304",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034503,1748971852313,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:52.313",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034504,1748971852322,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.322",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034505,1748971852332,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.332",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034506,1748971852342,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.342",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034507,1748971852351,"fUST",-512.93519082,0.00018166,2,"2025-06-03T17:30:52.351",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034508,1748971852361,"fUST",-471.17266525,0.00018166,2,"2025-06-03T17:30:52.361",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034509,1748971852370,"fUST",-502.97983041,0.00018166,2,"2025-06-03T17:30:52.370",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034510,1748971852379,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.379",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034511,1748971852390,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.390",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034512,1748971852399,"fUST",-449.63474072,0.00018166,2,"2025-06-03T17:30:52.399",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034513,1748971852409,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.409",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034514,1748971852418,"fUST",-437.30142194,0.00018166,2,"2025-06-03T17:30:52.418",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034515,1748971852428,"fUST",-449.70088413,0.00018166,2,"2025-06-03T17:30:52.428",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034516,1748971852439,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.439",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034517,1748971852449,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.449",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034518,1748971852458,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.458",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034519,1748971852468,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.468",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034520,1748971852477,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.477",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034521,1748971852487,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.487",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034522,1748971852498,"fUST",-433.2304265,0.00018166,2,"2025-06-03T17:30:52.498",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034523,1748971852507,"fUST",-431.89007237,0.00018166,2,"2025-06-03T17:30:52.507",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034524,1748971852517,"fUST",-339.71230779,0.00018166,2,"2025-06-03T17:30:52.517",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034525,1748971852527,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.527",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034526,1748971852537,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.537",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034527,1748971852547,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.547",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034528,1748971852556,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.556",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034529,1748971852566,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.566",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034530,1748971852576,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.576",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034531,1748971852585,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.585",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034532,1748971852594,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.594",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034533,1748971852605,"fUST",-432.17616536,0.00018166,2,"2025-06-03T17:30:52.605",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034534,1748971852615,"fUST",-434.58460539,0.00018166,2,"2025-06-03T17:30:52.615",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034535,1748971852626,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.626",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034536,1748971852636,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.636",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034537,1748971852647,"fUST",-400.53549906,0.00018166,2,"2025-06-03T17:30:52.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034538,1748971852656,"fUST",-510.15284615,0.00018166,2,"2025-06-03T17:30:52.656",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034539,1748971852666,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034540,1748971852675,"fUST",-431.68761565,0.00018166,2,"2025-06-03T17:30:52.675",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034541,1748971852686,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.686",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034542,1748971852695,"fUST",-447.35285085,0.00018166,2,"2025-06-03T17:30:52.695",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034543,1748971852705,"fUST",-431.84763605,0.00018166,2,"2025-06-03T17:30:52.705",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034544,1748971852714,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.714",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034545,1748971852723,"fUST",-402.76611125,0.00018166,2,"2025-06-03T17:30:52.723",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034546,1748971852733,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.733",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034547,1748971852742,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.742",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034548,1748971852752,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.752",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034549,1748971852761,"fUST",-536.63150592,0.00018166,2,"2025-06-03T17:30:52.761",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034550,1748971852770,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.770",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034551,1748971852780,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.780",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034552,1748971852792,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.792",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034553,1748971852878,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.878",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034554,1748971852888,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.888",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034555,1748971852897,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.897",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034556,1748971852906,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.906",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034557,1748971852916,"fUST",-300.0,0.00018166,2,"2025-06-03T17:30:52.916",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034558,1748971852927,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.927",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034559,1748971852936,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.936",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034560,1748971852946,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.946",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034561,1748971852955,"fUST",-403.45788623,0.00018166,2,"2025-06-03T17:30:52.955",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034562,1748971852964,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.964",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034563,1748971852974,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.974",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034564,1748971852983,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.983",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034565,1748971852992,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:52.992",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034566,1748971853002,"fUST",-500.0,0.00018166,2,"2025-06-03T17:30:53.002",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034567,1748971853011,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.011",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034568,1748971853021,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.021",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034569,1748971853031,"fUST",-401.88476065,0.00018166,2,"2025-06-03T17:30:53.031",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034570,1748971853041,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.041",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034571,1748971853050,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.050",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034572,1748971853059,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.059",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034573,1748971853068,"fUST",-504.85496239,0.00018166,2,"2025-06-03T17:30:53.068",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034574,1748971853078,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.078",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034575,1748971853087,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.087",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034576,1748971853097,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.097",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034577,1748971853107,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.107",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034578,1748971853116,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034579,1748971853126,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.126",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034580,1748971853135,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034581,1748971853144,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.144",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034582,1748971853153,"fUST",-418.84512848,0.00018166,2,"2025-06-03T17:30:53.153",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034583,1748971853163,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.163",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034584,1748971853172,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.172",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034585,1748971853183,"fUST",-502.84923994,0.00018166,2,"2025-06-03T17:30:53.183",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034586,1748971853193,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.193",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034587,1748971853202,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.202",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034588,1748971853211,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.211",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034589,1748971853221,"fUST",-355.09781055,0.00018166,2,"2025-06-03T17:30:53.221",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034590,1748971853229,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.229",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034591,1748971853239,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.239",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034592,1748971853249,"fUST",-430.64760257,0.00018166,2,"2025-06-03T17:30:53.249",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034593,1748971853259,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.259",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034594,1748971853268,"fUST",-156.6749334,0.00018166,2,"2025-06-03T17:30:53.268",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034595,1748971853277,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.277",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034596,1748971853286,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.286",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034597,1748971853296,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.296",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034598,1748971853306,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.306",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034599,1748971853315,"fUST",-360.2424115,0.00018166,2,"2025-06-03T17:30:53.315",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034600,1748971853325,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:53.325",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034601,1748971853334,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034602,1748971853343,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.343",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034603,1748971853353,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.353",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034604,1748971853363,"fUST",-199.09021773,0.00018166,2,"2025-06-03T17:30:53.363",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034605,1748971853372,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.372",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034606,1748971853381,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.381",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034607,1748971853391,"fUST",-453.68292201,0.00018166,2,"2025-06-03T17:30:53.391",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034608,1748971853400,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.400",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034609,1748971853410,"fUST",-402.86698581,0.00018166,2,"2025-06-03T17:30:53.410",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034610,1748971853419,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.419",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034611,1748971853429,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.429",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034612,1748971853440,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034613,1748971853450,"fUST",-454.05360735,0.00018166,2,"2025-06-03T17:30:53.450",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034614,1748971853460,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.460",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034615,1748971853469,"fUST",-430.59389948,0.00018166,2,"2025-06-03T17:30:53.469",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034616,1748971853479,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:53.479",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034617,1748971853488,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.488",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034618,1748971853498,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.498",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034619,1748971853507,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.507",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034620,1748971853517,"fUST",-422.05714651,0.00018166,2,"2025-06-03T17:30:53.517",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034621,1748971853527,"fUST",-431.18877843,0.00018166,2,"2025-06-03T17:30:53.527",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034622,1748971853538,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.538",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034623,1748971853548,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.548",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034624,1748971853558,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.558",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034625,1748971853567,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.567",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034626,1748971853577,"fUST",-434.5375836,0.00018166,2,"2025-06-03T17:30:53.577",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034627,1748971853587,"fUST",-402.16107037,0.00018166,2,"2025-06-03T17:30:53.587",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034628,1748971853598,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.598",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034629,1748971853608,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.608",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034630,1748971853618,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034631,1748971853628,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.628",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034632,1748971853638,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034633,1748971853647,"fUST",-430.8592449,0.00018166,2,"2025-06-03T17:30:53.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034634,1748971853657,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.657",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034635,1748971853667,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.667",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034636,1748971853677,"fUST",-430.41777428,0.00018166,2,"2025-06-03T17:30:53.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034637,1748971853687,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034638,1748971853697,"fUST",-434.0223265,0.00018166,2,"2025-06-03T17:30:53.697",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034639,1748971853707,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.707",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034640,1748971853717,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:53.717",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034641,1748971853727,"fUST",-239.22892014,0.00018166,2,"2025-06-03T17:30:53.727",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034642,1748971853737,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.737",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034643,1748971853746,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.746",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034644,1748971853756,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.756",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034645,1748971853766,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.766",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034646,1748971853776,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.776",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034647,1748971853789,"fUST",-500.0,0.00018166,2,"2025-06-03T17:30:53.789",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034648,1748971853798,"fUST",-431.3834317,0.00018166,2,"2025-06-03T17:30:53.798",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034649,1748971853807,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.807",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034650,1748971853817,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:53.817",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034651,1748971853827,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.827",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034652,1748971853836,"fUST",-500.0,0.00018166,2,"2025-06-03T17:30:53.836",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034653,1748971853845,"fUST",-500.0,0.00018166,2,"2025-06-03T17:30:53.845",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034654,1748971853854,"fUST",-433.04794232,0.00018166,2,"2025-06-03T17:30:53.854",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034655,1748971853865,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.865",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034656,1748971853876,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034657,1748971853886,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.886",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034658,1748971853895,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.895",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034659,1748971853904,"fUST",-194.876,0.00018166,2,"2025-06-03T17:30:53.904",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034660,1748971853914,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034661,1748971853923,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:53.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034662,1748971853933,"fUST",-194.876,0.00018166,2,"2025-06-03T17:30:53.933",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034663,1748971853942,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.942",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034664,1748971853951,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.951",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034665,1748971853960,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.960",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034666,1748971853970,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.970",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034667,1748971853979,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:53.979",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034668,1748971853988,"fUST",-430.94861114,0.00018166,2,"2025-06-03T17:30:53.988",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034669,1748971853998,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:53.998",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034670,1748971854007,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:54.007",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034671,1748971854016,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.016",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034672,1748971854025,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.025",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034673,1748971854035,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.035",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034674,1748971854044,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.044",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034675,1748971854052,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.052",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034676,1748971854062,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:54.062",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034677,1748971854071,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.071",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034678,1748971854080,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.080",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034679,1748971854089,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.089",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034680,1748971854099,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.099",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034681,1748971854109,"fUST",-430.76774755,0.00018166,2,"2025-06-03T17:30:54.109",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034682,1748971854118,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.118",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034683,1748971854127,"fUST",-432.65682507,0.00018166,2,"2025-06-03T17:30:54.127",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034684,1748971854137,"fUST",-430.46665608,0.00018166,2,"2025-06-03T17:30:54.137",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034685,1748971854146,"fUST",-546.2455865,0.00018166,2,"2025-06-03T17:30:54.146",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034686,1748971854155,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034687,1748971854164,"fUST",-505.53865039,0.00018166,2,"2025-06-03T17:30:54.164",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034688,1748971854173,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.173",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034689,1748971854183,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.183",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034690,1748971854193,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.193",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034691,1748971854203,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.203",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034692,1748971854211,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.211",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034693,1748971854220,"fUST",-236.89237,0.00018166,2,"2025-06-03T17:30:54.220",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034694,1748971854306,"fUST",-236.89237,0.00018166,2,"2025-06-03T17:30:54.306",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034695,1748971854316,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.316",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034696,1748971854325,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.325",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034697,1748971854335,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.335",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034698,1748971854346,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.346",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034699,1748971854356,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.356",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034700,1748971854365,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.365",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034701,1748971854375,"fUST",-274.351425,0.00018166,2,"2025-06-03T17:30:54.375",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034702,1748971854385,"fUST",-274.351425,0.00018166,2,"2025-06-03T17:30:54.385",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034703,1748971854394,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.394",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034704,1748971854404,"fUST",-274.351425,0.00018166,2,"2025-06-03T17:30:54.404",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034705,1748971854414,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:54.414",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034706,1748971854423,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.423",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034707,1748971854432,"fUST",-588.0,0.00018166,2,"2025-06-03T17:30:54.432",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034708,1748971854445,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.445",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034709,1748971854454,"fUST",-353.25814122,0.00018166,2,"2025-06-03T17:30:54.454",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034710,1748971854464,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.464",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034711,1748971854474,"fUST",-274.351425,0.00018166,2,"2025-06-03T17:30:54.474",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034712,1748971854484,"fUST",-274.351425,0.00018166,2,"2025-06-03T17:30:54.484",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034713,1748971854493,"fUST",-274.351425,0.00018166,2,"2025-06-03T17:30:54.493",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034714,1748971854504,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:54.504",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034715,1748971854514,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.514",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034716,1748971854523,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.523",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034717,1748971854533,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.533",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034718,1748971854543,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.543",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034719,1748971854552,"fUST",-561.206177,0.00018166,2,"2025-06-03T17:30:54.552",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034720,1748971854562,"fUST",-561.206177,0.00018166,2,"2025-06-03T17:30:54.562",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034721,1748971854573,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.573",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034722,1748971854582,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.582",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034723,1748971854591,"fUST",-561.206177,0.00018166,2,"2025-06-03T17:30:54.591",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034724,1748971854601,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:54.601",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034725,1748971854610,"fUST",-561.206177,0.00018166,2,"2025-06-03T17:30:54.610",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034726,1748971854622,"fUST",-360.13470998,0.00018166,2,"2025-06-03T17:30:54.622",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034727,1748971854632,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.632",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034728,1748971854642,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.642",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034729,1748971854652,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.652",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034730,1748971854662,"fUST",-188.0,0.00018166,2,"2025-06-03T17:30:54.662",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034731,1748971854672,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.672",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034732,1748971854683,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.683",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034733,1748971854694,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.694",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034734,1748971854704,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034735,1748971854714,"fUST",-151.0,0.00018166,2,"2025-06-03T17:30:54.714",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034736,1748971854724,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.724",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034737,1748971854734,"fUST",-151.0,0.00018166,2,"2025-06-03T17:30:54.734",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034738,1748971854744,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.744",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034739,1748971854754,"fUST",-431.64747466,0.00018166,2,"2025-06-03T17:30:54.754",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034740,1748971854764,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.764",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034741,1748971854774,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.774",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034742,1748971854786,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.786",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034743,1748971854797,"fUST",-475.94891839,0.00018166,2,"2025-06-03T17:30:54.797",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034744,1748971854806,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.806",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034745,1748971854816,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.816",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034746,1748971854827,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.827",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034747,1748971854837,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.837",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034748,1748971854847,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.847",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034749,1748971854856,"fUST",-502.99050234,0.00018166,2,"2025-06-03T17:30:54.856",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034750,1748971854866,"fUST",-500.0,0.00018166,2,"2025-06-03T17:30:54.866",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034751,1748971854876,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034752,1748971854885,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.885",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034753,1748971854895,"fUST",-431.16523627,0.00018166,2,"2025-06-03T17:30:54.895",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034754,1748971854904,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:54.904",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034755,1748971854915,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.915",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034756,1748971854924,"fUST",-430.6098884,0.00018166,2,"2025-06-03T17:30:54.924",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034757,1748971854935,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.935",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034758,1748971854945,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.945",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034759,1748971854954,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.954",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034760,1748971854964,"fUST",-431.45067595,0.00018166,2,"2025-06-03T17:30:54.964",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034761,1748971854973,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.973",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034762,1748971854983,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.983",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034763,1748971854992,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:54.992",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034764,1748971855001,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.001",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034765,1748971855011,"fUST",-568.92821805,0.00018166,2,"2025-06-03T17:30:55.011",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034766,1748971855020,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.020",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034767,1748971855030,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.030",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034768,1748971855039,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.039",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034769,1748971855048,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.048",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034770,1748971855057,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.057",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034771,1748971855066,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.066",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034772,1748971855075,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.075",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034773,1748971855084,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.084",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034774,1748971855093,"fUST",-214.07483374,0.00018166,2,"2025-06-03T17:30:55.093",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034775,1748971855103,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.103",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034776,1748971855115,"fUST",-151.18667016,0.00018166,2,"2025-06-03T17:30:55.115",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034777,1748971855126,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.126",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034778,1748971855136,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:55.136",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034779,1748971855146,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.146",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034780,1748971855155,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034781,1748971855167,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.167",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034782,1748971855176,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.176",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034783,1748971855186,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034784,1748971855196,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.196",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034785,1748971855205,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.205",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034786,1748971855214,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.214",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034787,1748971855224,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.224",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034788,1748971855234,"fUST",-457.15602929,0.00018166,2,"2025-06-03T17:30:55.234",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034789,1748971855243,"fUST",-431.13384385,0.00018166,2,"2025-06-03T17:30:55.243",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034790,1748971855253,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034791,1748971855263,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.263",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034792,1748971855272,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.272",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034793,1748971855282,"fUST",-500.0,0.00018166,2,"2025-06-03T17:30:55.282",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034794,1748971855291,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.291",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034795,1748971855300,"fUST",-432.73205702,0.00018166,2,"2025-06-03T17:30:55.300",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034796,1748971855309,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.309",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034797,1748971855319,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:55.319",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034798,1748971855328,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.328",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034799,1748971855338,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:55.338",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034800,1748971855348,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.348",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034801,1748971855358,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.358",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034802,1748971855368,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.368",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034803,1748971855378,"fUST",-425.78322106,0.00018166,2,"2025-06-03T17:30:55.378",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034804,1748971855388,"fUST",-430.24668836,0.00018166,2,"2025-06-03T17:30:55.388",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034805,1748971855397,"fUST",-151.0,0.00018166,2,"2025-06-03T17:30:55.397",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034806,1748971855407,"fUST",-401.11524373,0.00018166,2,"2025-06-03T17:30:55.407",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034807,1748971855416,"fUST",-432.21831234,0.00018166,2,"2025-06-03T17:30:55.416",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034808,1748971855426,"fUST",-151.0,0.00018166,2,"2025-06-03T17:30:55.426",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034809,1748971855438,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.438",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034810,1748971855448,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.448",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034811,1748971855459,"fUST",-164.93971599,0.00018166,2,"2025-06-03T17:30:55.459",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034812,1748971855469,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.469",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034813,1748971855479,"fUST",-500.0,0.00018166,2,"2025-06-03T17:30:55.479",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034814,1748971855489,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.489",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034815,1748971855499,"fUST",-151.0,0.00018166,2,"2025-06-03T17:30:55.499",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034816,1748971855509,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.509",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034817,1748971855519,"fUST",-151.0,0.00018166,2,"2025-06-03T17:30:55.519",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034818,1748971855529,"fUST",-151.0,0.00018166,2,"2025-06-03T17:30:55.529",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034819,1748971855539,"fUST",-175.748058,0.00018166,2,"2025-06-03T17:30:55.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034820,1748971855549,"fUST",-175.748058,0.00018166,2,"2025-06-03T17:30:55.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034821,1748971855559,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.559",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034822,1748971855568,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.568",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034823,1748971855654,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:55.654",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034824,1748971855664,"fUST",-175.748058,0.00018166,2,"2025-06-03T17:30:55.664",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034825,1748971855674,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.674",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034826,1748971855685,"fUST",-175.748058,0.00018166,2,"2025-06-03T17:30:55.685",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034827,1748971855694,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.694",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034828,1748971855704,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034829,1748971855715,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.715",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034830,1748971855724,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.724",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034831,1748971855734,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.734",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034832,1748971855743,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.743",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034833,1748971855754,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.754",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034834,1748971855763,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.763",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034835,1748971855773,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.773",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034836,1748971855784,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.784",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034837,1748971855796,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.796",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034838,1748971855806,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.806",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034839,1748971855816,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.816",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034840,1748971855826,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.826",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034841,1748971855837,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.837",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034842,1748971855847,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.847",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034843,1748971855856,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.856",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034844,1748971855867,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:55.867",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034845,1748971855877,"fUST",-156.73880788,0.00018166,2,"2025-06-03T17:30:55.877",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034846,1748971855887,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.887",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034847,1748971855897,"fUST",-400.97919004,0.00018166,2,"2025-06-03T17:30:55.897",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034848,1748971855906,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.906",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034849,1748971855916,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.916",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034850,1748971855926,"fUST",-434.13514188,0.00018166,2,"2025-06-03T17:30:55.926",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034851,1748971855938,"fUST",-151.0,0.00018166,2,"2025-06-03T17:30:55.938",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034852,1748971855948,"fUST",-151.0,0.00018166,2,"2025-06-03T17:30:55.948",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034853,1748971855958,"fUST",-540.03036797,0.00018166,2,"2025-06-03T17:30:55.958",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034854,1748971855968,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.968",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034855,1748971855978,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.978",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034856,1748971855988,"fUST",-401.6869302,0.00018166,2,"2025-06-03T17:30:55.988",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034857,1748971855999,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:55.999",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034858,1748971856008,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.008",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034859,1748971856017,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.017",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034860,1748971856027,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.027",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034861,1748971856036,"fUST",-204.54802,0.00018166,2,"2025-06-03T17:30:56.036",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034862,1748971856046,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.046",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034863,1748971856056,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.056",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034864,1748971856066,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:56.066",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034865,1748971856075,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.075",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034866,1748971856086,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.086",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034867,1748971856096,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.096",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034868,1748971856106,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.106",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034869,1748971856116,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034870,1748971856126,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.126",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034871,1748971856136,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.136",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034872,1748971856146,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.146",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034873,1748971856155,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034874,1748971856166,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.166",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034875,1748971856176,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.176",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034876,1748971856186,"fUST",-260.807861,0.00018166,2,"2025-06-03T17:30:56.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034877,1748971856195,"fUST",-260.807861,0.00018166,2,"2025-06-03T17:30:56.195",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034878,1748971856206,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.206",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034879,1748971856216,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:56.216",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034880,1748971856226,"fUST",-260.807861,0.00018166,2,"2025-06-03T17:30:56.226",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034881,1748971856236,"fUST",-260.807861,0.00018166,2,"2025-06-03T17:30:56.236",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034882,1748971856246,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.246",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034883,1748971856256,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.256",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034884,1748971856266,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:56.266",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034885,1748971856275,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.275",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034886,1748971856285,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:56.285",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034887,1748971856295,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.295",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034888,1748971856304,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.304",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034889,1748971856314,"fUST",-440.0,0.00018166,2,"2025-06-03T17:30:56.314",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034890,1748971856324,"fUST",-430.0,0.00018166,2,"2025-06-03T17:30:56.324",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034891,1748971856334,"fUST",-491.72568382,0.00018166,2,"2025-06-03T17:30:56.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034892,1748971856344,"fUST",-440.0,0.00018167,2,"2025-06-03T17:30:56.344",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034893,1748971856354,"fUST",-440.0,0.00018167,2,"2025-06-03T17:30:56.354",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034894,1748971856363,"fUST",-440.0,0.00018167,2,"2025-06-03T17:30:56.363",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034895,1748971856373,"fUST",-440.0,0.00018167,2,"2025-06-03T17:30:56.373",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034896,1748971856382,"fUST",-261.80336129,0.00018167,2,"2025-06-03T17:30:56.382",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034897,1748971856392,"fUST",-440.0,0.00018167,2,"2025-06-03T17:30:56.392",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034898,1748971856401,"fUST",-433.57343259,0.00018167,2,"2025-06-03T17:30:56.401",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034899,1748971856410,"fUST",-440.0,0.00018167,2,"2025-06-03T17:30:56.410",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034900,1748971856419,"fUST",-440.0,0.00018167,2,"2025-06-03T17:30:56.419",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034901,1748971856429,"fUST",-440.0,0.00018167,2,"2025-06-03T17:30:56.429",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034902,1748971856440,"fUST",-440.0,0.00018167,2,"2025-06-03T17:30:56.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034903,1748971856449,"fUST",-440.0,0.00018167,2,"2025-06-03T17:30:56.449",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034904,1748971856459,"fUST",-440.0,0.00018167,2,"2025-06-03T17:30:56.459",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034905,1748971856470,"fUST",-440.0,0.00018167,2,"2025-06-03T17:30:56.470",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034906,1748971856482,"fUST",-1000.0,0.00018167,2,"2025-06-03T17:30:56.482",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034907,1748971856492,"fUST",-430.0,0.00018167,2,"2025-06-03T17:30:56.492",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034908,1748971856502,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.502",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034909,1748971856511,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.511",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034910,1748971856522,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.522",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034911,1748971856531,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.531",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034912,1748971856541,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.541",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034913,1748971856551,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.551",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034914,1748971856564,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.564",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034915,1748971856574,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.574",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034916,1748971856584,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.584",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034917,1748971856594,"fUST",-205.070843,0.00018167,2,"2025-06-03T17:30:56.594",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034918,1748971856604,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.604",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034919,1748971856613,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.613",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034920,1748971856623,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.623",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034921,1748971856633,"fUST",-500.0,0.00018167,2,"2025-06-03T17:30:56.633",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034922,1748971856643,"fUST",-518.21789896,0.00018167,2,"2025-06-03T17:30:56.643",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034923,1748971856652,"fUST",-500.0,0.00018167,2,"2025-06-03T17:30:56.652",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034924,1748971856662,"fUST",-500.0,0.00018167,2,"2025-06-03T17:30:56.662",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034925,1748971856672,"fUST",-500.0,0.00018167,2,"2025-06-03T17:30:56.672",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034926,1748971856682,"fUST",-500.0,0.00018167,2,"2025-06-03T17:30:56.682",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034927,1748971856696,"fUST",-500.0,0.00018167,2,"2025-06-03T17:30:56.696",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034928,1748971856706,"fUST",-500.0,0.00018167,2,"2025-06-03T17:30:56.706",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034929,1748971856715,"fUST",-568.48418366,0.00018167,2,"2025-06-03T17:30:56.715",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034930,1748971856726,"fUST",-194.876,0.00018167,2,"2025-06-03T17:30:56.726",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034931,1748971856736,"fUST",-194.876,0.00018167,2,"2025-06-03T17:30:56.736",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034932,1748971856746,"fUST",-160.0,0.00018167,2,"2025-06-03T17:30:56.746",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034933,1748971856756,"fUST",-236.89237,0.00018167,2,"2025-06-03T17:30:56.756",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034934,1748971856765,"fUST",-236.89237,0.00018167,2,"2025-06-03T17:30:56.765",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034935,1748971856776,"fUST",-274.351425,0.00018167,2,"2025-06-03T17:30:56.776",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034936,1748971856789,"fUST",-274.351425,0.00018167,2,"2025-06-03T17:30:56.789",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034937,1748971856801,"fUST",-561.206177,0.00018167,2,"2025-06-03T17:30:56.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034938,1748971856811,"fUST",-561.206177,0.00018167,2,"2025-06-03T17:30:56.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034939,1748971856821,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.821",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034940,1748971856831,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.831",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034941,1748971856841,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.841",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034942,1748971856921,"fUST",-500.0,0.00018167,2,"2025-06-03T17:30:56.921",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034943,1748971856932,"fUST",-500.0,0.00018167,2,"2025-06-03T17:30:56.932",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034944,1748971856944,"fUST",-500.0,0.00018167,2,"2025-06-03T17:30:56.944",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034945,1748971856954,"fUST",-500.0,0.00018167,2,"2025-06-03T17:30:56.954",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034946,1748971856963,"fUST",-500.0,0.00018167,2,"2025-06-03T17:30:56.963",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034947,1748971856974,"fUST",-175.748058,0.00018167,2,"2025-06-03T17:30:56.974",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034948,1748971856983,"fUST",-175.748058,0.00018167,2,"2025-06-03T17:30:56.983",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034949,1748971856993,"fUST",-151.0,0.00018167,2,"2025-06-03T17:30:56.993",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034950,1748971857002,"fUST",-260.807861,0.00018167,2,"2025-06-03T17:30:57.002",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034951,1748971857012,"fUST",-260.807861,0.00018167,2,"2025-06-03T17:30:57.012",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034952,1748971857021,"fUST",-151.0,0.00018168,2,"2025-06-03T17:30:57.021",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034953,1748971857030,"fUST",-151.0,0.00018168,2,"2025-06-03T17:30:57.030",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034954,1748971857039,"fUST",-151.0,0.00018168,2,"2025-06-03T17:30:57.039",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034955,1748971857049,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.049",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034956,1748971857059,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.059",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034957,1748971857068,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.068",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034958,1748971857078,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.078",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034959,1748971857087,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.087",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034960,1748971857096,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.096",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034961,1748971857106,"fUST",-430.0,0.00018168,2,"2025-06-03T17:30:57.106",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034962,1748971857116,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034963,1748971857125,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.125",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034964,1748971857135,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034965,1748971857144,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.144",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034966,1748971857154,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.154",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034967,1748971857164,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.164",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034968,1748971857173,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.173",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034969,1748971857182,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.182",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034970,1748971857194,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.194",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034971,1748971857206,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.206",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034972,1748971857217,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.217",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034973,1748971857227,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.227",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034974,1748971857236,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.236",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034975,1748971857246,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.246",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034976,1748971857255,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.255",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034977,1748971857265,"fUST",-430.0,0.00018168,2,"2025-06-03T17:30:57.265",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034978,1748971857274,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034979,1748971857284,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.284",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034980,1748971857293,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.293",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034981,1748971857303,"fUST",-430.0,0.00018168,2,"2025-06-03T17:30:57.303",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034982,1748971857313,"fUST",-430.59663061,0.00018168,2,"2025-06-03T17:30:57.313",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034983,1748971857322,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.322",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034984,1748971857332,"fUST",-584.83445518,0.00018168,2,"2025-06-03T17:30:57.332",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034985,1748971857341,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.341",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034986,1748971857351,"fUST",-440.0,0.00018168,2,"2025-06-03T17:30:57.351",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034987,1748971857360,"fUST",-194.876,0.00018168,2,"2025-06-03T17:30:57.360",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034988,1748971857371,"fUST",-194.876,0.00018168,2,"2025-06-03T17:30:57.371",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034989,1748971857380,"fUST",-236.89237,0.00018168,2,"2025-06-03T17:30:57.380",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034990,1748971857390,"fUST",-236.89237,0.00018168,2,"2025-06-03T17:30:57.390",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034991,1748971857399,"fUST",-274.351425,0.00018168,2,"2025-06-03T17:30:57.399",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034992,1748971857408,"fUST",-274.351425,0.00018168,2,"2025-06-03T17:30:57.408",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034993,1748971857417,"fUST",-561.206177,0.00018168,2,"2025-06-03T17:30:57.417",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034994,1748971857426,"fUST",-561.206177,0.00018168,2,"2025-06-03T17:30:57.426",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034995,1748971857436,"fUST",-151.0,0.00018168,2,"2025-06-03T17:30:57.436",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034996,1748971857453,"fUST",-151.0,0.00018168,2,"2025-06-03T17:30:57.453",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034997,1748971857473,"fUST",-272.087332,0.00018168,2,"2025-06-03T17:30:57.473",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034998,1748971857489,"fUST",-175.748058,0.00018168,2,"2025-06-03T17:30:57.489",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364034999,1748971857507,"fUST",-175.748058,0.00018168,2,"2025-06-03T17:30:57.507",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035000,1748971857525,"fUST",-151.0,0.00018168,2,"2025-06-03T17:30:57.525",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035001,1748971857543,"fUST",-260.807861,0.00018168,2,"2025-06-03T17:30:57.543",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035002,1748971857561,"fUST",-260.807861,0.00018168,2,"2025-06-03T17:30:57.561",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035003,1748971857579,"fUST",-500.0,0.00018173,2,"2025-06-03T17:30:57.579",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035004,1748971857593,"fUST",-506.54837528,0.00018173,2,"2025-06-03T17:30:57.593",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035005,1748971857607,"fUST",-500.0,0.00018173,2,"2025-06-03T17:30:57.607",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035006,1748971857625,"fUST",-500.0,0.00018173,2,"2025-06-03T17:30:57.625",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035007,1748971857644,"fUST",-500.0,0.00018173,2,"2025-06-03T17:30:57.644",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035008,1748971857656,"fUST",-500.0,0.00018173,2,"2025-06-03T17:30:57.656",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035009,1748971857672,"fUST",-224.29925702,0.00018173,2,"2025-06-03T17:30:57.672",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035010,1748971857691,"fUST",-500.0,0.00018173,2,"2025-06-03T17:30:57.691",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035011,1748971857706,"fUST",-410.94953045,0.00018242,2,"2025-06-03T17:30:57.706",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035012,1748971857722,"fUST",-440.0,0.00018242,2,"2025-06-03T17:30:57.722",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035013,1748971857737,"fUST",-440.0,0.00018242,2,"2025-06-03T17:30:57.737",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035014,1748971857751,"fUST",-440.0,0.00018242,2,"2025-06-03T17:30:57.751",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035015,1748971857767,"fUST",-5566.94,0.00018254,3,"2025-06-03T17:30:57.767",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035016,1748971857782,"fUST",-4906.12,0.00018254,3,"2025-06-03T17:30:57.782",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035017,1748971857801,"fUST",-2453.06,0.00018254,3,"2025-06-03T17:30:57.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035018,1748971857816,"fUST",-1226.54,0.00018254,3,"2025-06-03T17:30:57.816",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035019,1748971857833,"fUST",-613.26,0.00018254,3,"2025-06-03T17:30:57.833",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035020,1748971857848,"fUST",-306.64,0.00018254,3,"2025-06-03T17:30:57.848",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035021,1748971857863,"fUST",-440.0,0.00018263,2,"2025-06-03T17:30:57.863",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035022,1748971857879,"fUST",-440.0,0.00018263,2,"2025-06-03T17:30:57.879",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035023,1748971857894,"fUST",-440.0,0.00018263,2,"2025-06-03T17:30:57.894",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035024,1748971857909,"fUST",-3537.74,0.00018263,2,"2025-06-03T17:30:57.909",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035025,1748971857923,"fUST",-1137.17,0.00018263,2,"2025-06-03T17:30:57.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035026,1748971857941,"fUST",-776.64,0.00018263,2,"2025-06-03T17:30:57.941",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035027,1748971857956,"fUST",-440.0,0.00018263,2,"2025-06-03T17:30:57.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035028,1748971857970,"fUST",-440.0,0.00018263,2,"2025-06-03T17:30:57.970",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035029,1748971857984,"fUST",-440.0,0.00018263,2,"2025-06-03T17:30:57.984",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035030,1748971857999,"fUST",-440.0,0.00018263,2,"2025-06-03T17:30:57.999",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035031,1748971858014,"fUST",-1444.94,0.00018263,2,"2025-06-03T17:30:58.014",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035032,1748971858028,"fUST",-544.04770439,0.00018263,2,"2025-06-03T17:30:58.028",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035033,1748971858043,"fUST",-440.0,0.00018263,2,"2025-06-03T17:30:58.043",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035034,1748971858059,"fUST",-911.99,0.00018263,2,"2025-06-03T17:30:58.059",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035035,1748971858079,"fUST",-825.16,0.00018263,2,"2025-06-03T17:30:58.079",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035036,1748971858094,"fUST",-541.35,0.00018263,2,"2025-06-03T17:30:58.094",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035037,1748971858109,"fUST",-505.22,0.00018265,2,"2025-06-03T17:30:58.109",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035038,1748971858123,"fUST",-370.0,0.00018265,2,"2025-06-03T17:30:58.123",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035039,1748971858138,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.138",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035040,1748971858153,"fUST",-400.0,0.00018265,2,"2025-06-03T17:30:58.153",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035041,1748971858168,"fUST",-183.91951072,0.00018265,2,"2025-06-03T17:30:58.168",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035042,1748971858182,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.182",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035043,1748971858199,"fUST",-411.25242609,0.00018265,2,"2025-06-03T17:30:58.199",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035044,1748971858213,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.213",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035045,1748971858228,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.228",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035046,1748971858242,"fUST",-653.37,0.00018265,2,"2025-06-03T17:30:58.242",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035047,1748971858256,"fUST",-1024.6,0.00018265,2,"2025-06-03T17:30:58.256",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035048,1748971858270,"fUST",-411.06734168,0.00018265,2,"2025-06-03T17:30:58.270",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035049,1748971858285,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.285",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035050,1748971858300,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.300",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035051,1748971858314,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.314",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035052,1748971858427,"fUST",-237.20692363,0.00018265,2,"2025-06-03T17:30:58.427",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035053,1748971858442,"fUST",-604.78,0.00018265,2,"2025-06-03T17:30:58.442",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035054,1748971858452,"fUST",-370.0,0.00018265,2,"2025-06-03T17:30:58.452",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035055,1748971858462,"fUST",-395.9621668,0.00018265,2,"2025-06-03T17:30:58.462",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035056,1748971858472,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.472",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035057,1748971858481,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.481",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035058,1748971858491,"fUST",-532.53,0.00018265,2,"2025-06-03T17:30:58.491",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035059,1748971858500,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.500",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035060,1748971858510,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.510",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035061,1748971858519,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.519",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035062,1748971858530,"fUST",-1374.99,0.00018265,2,"2025-06-03T17:30:58.530",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035063,1748971858539,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035064,1748971858548,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.548",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035065,1748971858557,"fUST",-440.0,0.00018265,2,"2025-06-03T17:30:58.557",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035066,1748971858567,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.567",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035067,1748971858577,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.577",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035068,1748971858587,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.587",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035069,1748971858597,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.597",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035070,1748971858607,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.607",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035071,1748971858617,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035072,1748971858626,"fUST",-462.69062046,0.00018266,2,"2025-06-03T17:30:58.626",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035073,1748971858636,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.636",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035074,1748971858646,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.646",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035075,1748971858656,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.656",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035076,1748971858666,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035077,1748971858676,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035078,1748971858693,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.693",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035079,1748971858702,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.702",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035080,1748971858713,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.713",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035081,1748971858722,"fUST",-370.0,0.00018266,2,"2025-06-03T17:30:58.722",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035082,1748971858731,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.731",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035083,1748971858740,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.740",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035084,1748971858749,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.749",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035085,1748971858759,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.759",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035086,1748971858767,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.767",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035087,1748971858776,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.776",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035088,1748971858784,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.784",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035089,1748971858805,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.805",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035090,1748971858815,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.815",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035091,1748971858823,"fUST",-390.0,0.00018266,2,"2025-06-03T17:30:58.823",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035092,1748971858831,"fUST",-390.0,0.00018266,2,"2025-06-03T17:30:58.831",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035093,1748971858839,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.839",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035094,1748971858847,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.847",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035095,1748971858854,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.854",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035096,1748971858862,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.862",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035097,1748971858869,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.869",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035098,1748971858876,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035099,1748971858886,"fUST",-1225.91,0.00018266,2,"2025-06-03T17:30:58.886",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035100,1748971858894,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.894",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035101,1748971858902,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.902",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035102,1748971858911,"fUST",-360.0,0.00018266,2,"2025-06-03T17:30:58.911",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035103,1748971858921,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.921",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035104,1748971858931,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.931",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035105,1748971858944,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.944",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035106,1748971858955,"fUST",-555.62,0.00018266,2,"2025-06-03T17:30:58.955",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035107,1748971858965,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035108,1748971858975,"fUST",-2654.44,0.00018266,2,"2025-06-03T17:30:58.975",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035109,1748971858984,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.984",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035110,1748971858993,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:58.993",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035111,1748971859003,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.003",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035112,1748971859013,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.013",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035113,1748971859022,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.022",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035114,1748971859033,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.033",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035115,1748971859042,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.042",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035116,1748971859053,"fUST",-553.36,0.00018266,2,"2025-06-03T17:30:59.053",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035117,1748971859063,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.063",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035118,1748971859073,"fUST",-418.8709901,0.00018266,2,"2025-06-03T17:30:59.073",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035119,1748971859083,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.083",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035120,1748971859092,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.092",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035121,1748971859102,"fUST",-1090.35,0.00018266,2,"2025-06-03T17:30:59.102",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035122,1748971859112,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.112",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035123,1748971859121,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.121",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035124,1748971859131,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.131",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035125,1748971859142,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.142",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035126,1748971859151,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.151",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035127,1748971859161,"fUST",-800.58,0.00018266,2,"2025-06-03T17:30:59.161",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035128,1748971859171,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.171",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035129,1748971859180,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.180",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035130,1748971859192,"fUST",-452.64454558,0.00018266,2,"2025-06-03T17:30:59.192",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035131,1748971859203,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.203",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035132,1748971859212,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035133,1748971859222,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.222",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035134,1748971859231,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.231",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035135,1748971859241,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.241",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035136,1748971859250,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.250",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035137,1748971859260,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.260",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035138,1748971859270,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.270",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035139,1748971859280,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.280",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035140,1748971859290,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.290",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035141,1748971859300,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.300",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035142,1748971859309,"fUST",-440.0,0.00018266,2,"2025-06-03T17:30:59.309",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035143,1748971859318,"fUST",-519.67915229,0.00018267,2,"2025-06-03T17:30:59.318",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035144,1748971859327,"fUST",-194.876,0.00018267,2,"2025-06-03T17:30:59.327",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035145,1748971859336,"fUST",-194.876,0.00018267,2,"2025-06-03T17:30:59.336",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035146,1748971859346,"fUST",-236.89237,0.00018267,2,"2025-06-03T17:30:59.346",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035147,1748971859355,"fUST",-236.89237,0.00018267,2,"2025-06-03T17:30:59.355",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035148,1748971859365,"fUST",-151.0,0.00018267,2,"2025-06-03T17:30:59.365",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035149,1748971859375,"fUST",-959.05690824,0.00018279,2,"2025-06-03T17:30:59.375",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035150,1748971859385,"fUST",-274.351425,0.00018383,2,"2025-06-03T17:30:59.385",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035151,1748971859396,"fUST",-274.351425,0.00018383,2,"2025-06-03T17:30:59.396",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035152,1748971859406,"fUST",-561.206177,0.00018383,2,"2025-06-03T17:30:59.406",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035153,1748971859416,"fUST",-561.206177,0.00018383,2,"2025-06-03T17:30:59.416",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035154,1748971859426,"fUST",-176.8,0.00018383,2,"2025-06-03T17:30:59.426",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035155,1748971859436,"fUST",-175.748058,0.00018383,2,"2025-06-03T17:30:59.436",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035156,1748971859447,"fUST",-175.748058,0.00018383,2,"2025-06-03T17:30:59.447",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035157,1748971859456,"fUST",-260.807861,0.00018383,2,"2025-06-03T17:30:59.456",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035158,1748971859467,"fUST",-260.807861,0.00018383,2,"2025-06-03T17:30:59.467",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035159,1748971859480,"fUST",-420.0,0.00018429,2,"2025-06-03T17:30:59.480",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035160,1748971859490,"fUST",-420.0,0.00018429,2,"2025-06-03T17:30:59.490",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035161,1748971859499,"fUST",-420.0,0.00018429,2,"2025-06-03T17:30:59.499",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035162,1748971859509,"fUST",-420.0,0.00018429,2,"2025-06-03T17:30:59.509",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035163,1748971859519,"fUST",-420.0,0.00018429,2,"2025-06-03T17:30:59.519",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035164,1748971859530,"fUST",-420.0,0.0001843,2,"2025-06-03T17:30:59.530",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035165,1748971859539,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035166,1748971859549,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035167,1748971859559,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.559",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035168,1748971859568,"fUST",-423.73079762,0.0001844,2,"2025-06-03T17:30:59.568",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035169,1748971859578,"fUST",-420.0,0.0001844,2,"2025-06-03T17:30:59.578",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035170,1748971859588,"fUST",-420.0,0.0001844,2,"2025-06-03T17:30:59.588",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035171,1748971859597,"fUST",-420.0,0.0001844,2,"2025-06-03T17:30:59.597",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035172,1748971859607,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.607",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035173,1748971859617,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035174,1748971859626,"fUST",-420.0,0.0001844,2,"2025-06-03T17:30:59.626",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035175,1748971859636,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.636",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035176,1748971859646,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.646",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035177,1748971859655,"fUST",-420.0,0.0001844,2,"2025-06-03T17:30:59.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035178,1748971859664,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.664",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035179,1748971859674,"fUST",-420.0,0.0001844,2,"2025-06-03T17:30:59.674",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035180,1748971859683,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.683",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035181,1748971859694,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.694",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035182,1748971859704,"fUST",-338.79835006,0.0001844,2,"2025-06-03T17:30:59.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035183,1748971859779,"fUST",-420.0,0.0001844,2,"2025-06-03T17:30:59.779",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035184,1748971859798,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.798",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035185,1748971859808,"fUST",-420.0,0.0001844,2,"2025-06-03T17:30:59.808",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035186,1748971859820,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.820",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035187,1748971859830,"fUST",-426.72618893,0.0001844,2,"2025-06-03T17:30:59.830",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035188,1748971859840,"fUST",-420.0,0.0001844,2,"2025-06-03T17:30:59.840",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035189,1748971859850,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.850",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035190,1748971859859,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.859",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035191,1748971859870,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.870",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035192,1748971859880,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.880",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035193,1748971859890,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.890",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035194,1748971859900,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.900",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035195,1748971859909,"fUST",-420.0,0.0001844,2,"2025-06-03T17:30:59.909",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035196,1748971859918,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.918",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035197,1748971859927,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.927",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035198,1748971859937,"fUST",-422.72885539,0.0001844,2,"2025-06-03T17:30:59.937",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035199,1748971859949,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.949",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035200,1748971859959,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.959",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035201,1748971859969,"fUST",-333.46592307,0.0001844,2,"2025-06-03T17:30:59.969",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035202,1748971859978,"fUST",-420.0,0.0001844,2,"2025-06-03T17:30:59.978",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035203,1748971859988,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.988",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035204,1748971859996,"fUST",-440.0,0.0001844,2,"2025-06-03T17:30:59.996",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035205,1748971860006,"fUST",-414.78715799,0.0001844,2,"2025-06-03T17:31:00.006",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035206,1748971860016,"fUST",-420.0,0.0001844,2,"2025-06-03T17:31:00.016",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035207,1748971860026,"fUST",-420.0,0.0001844,2,"2025-06-03T17:31:00.026",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035208,1748971860036,"fUST",-420.0,0.0001844,2,"2025-06-03T17:31:00.036",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035209,1748971860047,"fUST",-350.22614853,0.0001844,2,"2025-06-03T17:31:00.047",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035210,1748971860056,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.056",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035211,1748971860067,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.067",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035212,1748971860077,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.077",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035213,1748971860086,"fUST",-422.17399587,0.0001844,2,"2025-06-03T17:31:00.086",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035214,1748971860096,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.096",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035215,1748971860106,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.106",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035216,1748971860115,"fUST",-420.0,0.0001844,2,"2025-06-03T17:31:00.115",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035217,1748971860125,"fUST",-315.68672287,0.0001844,2,"2025-06-03T17:31:00.125",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035218,1748971860135,"fUST",-509.34998201,0.0001844,2,"2025-06-03T17:31:00.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035219,1748971860145,"fUST",-410.0,0.0001844,2,"2025-06-03T17:31:00.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035220,1748971860156,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.156",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035221,1748971860166,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.166",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035222,1748971860175,"fUST",-457.31297145,0.0001844,2,"2025-06-03T17:31:00.175",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035223,1748971860185,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.185",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035224,1748971860197,"fUST",-413.94459992,0.0001844,2,"2025-06-03T17:31:00.197",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035225,1748971860207,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.207",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035226,1748971860216,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.216",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035227,1748971860226,"fUST",-430.0,0.0001844,2,"2025-06-03T17:31:00.226",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035228,1748971860235,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.235",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035229,1748971860245,"fUST",-423.64476194,0.0001844,2,"2025-06-03T17:31:00.245",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035230,1748971860255,"fUST",-219.59962319,0.0001844,2,"2025-06-03T17:31:00.255",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035231,1748971860265,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.265",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035232,1748971860275,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.275",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035233,1748971860286,"fUST",-183.63002054,0.0001844,2,"2025-06-03T17:31:00.286",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035234,1748971860296,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.296",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035235,1748971860306,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.306",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035236,1748971860316,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.316",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035237,1748971860326,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.326",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035238,1748971860336,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.336",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035239,1748971860347,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.347",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035240,1748971860357,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.357",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035241,1748971860367,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.367",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035242,1748971860377,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.377",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035243,1748971860388,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.388",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035244,1748971860398,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.398",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035245,1748971860409,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.409",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035246,1748971860419,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.419",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035247,1748971860429,"fUST",-303.92521453,0.0001844,2,"2025-06-03T17:31:00.429",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035248,1748971860440,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035249,1748971860450,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.450",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035250,1748971860460,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.460",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035251,1748971860471,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.471",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035252,1748971860481,"fUST",-365.03481194,0.0001844,2,"2025-06-03T17:31:00.481",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035253,1748971860491,"fUST",-425.01184765,0.0001844,2,"2025-06-03T17:31:00.491",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035254,1748971860502,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.502",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035255,1748971860512,"fUST",-393.44192442,0.0001844,2,"2025-06-03T17:31:00.512",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035256,1748971860522,"fUST",-386.1578067,0.0001844,2,"2025-06-03T17:31:00.522",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035257,1748971860533,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.533",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035258,1748971860543,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.543",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035259,1748971860554,"fUST",-424.20804523,0.0001844,2,"2025-06-03T17:31:00.554",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035260,1748971860565,"fUST",-394.19423643,0.0001844,2,"2025-06-03T17:31:00.565",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035261,1748971860575,"fUST",-281.69894395,0.0001844,2,"2025-06-03T17:31:00.575",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035262,1748971860586,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.586",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035263,1748971860596,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.596",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035264,1748971860605,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.605",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035265,1748971860617,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035266,1748971860627,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.627",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035267,1748971860636,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.636",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035268,1748971860646,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.646",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035269,1748971860656,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.656",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035270,1748971860666,"fUST",-476.30785376,0.0001844,2,"2025-06-03T17:31:00.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035271,1748971860677,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035272,1748971860687,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035273,1748971860697,"fUST",-411.31898292,0.0001844,2,"2025-06-03T17:31:00.697",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035274,1748971860707,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.707",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035275,1748971860719,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.719",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035276,1748971860729,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.729",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035277,1748971860740,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.740",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035278,1748971860752,"fUST",-425.24498186,0.0001844,2,"2025-06-03T17:31:00.752",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035279,1748971860762,"fUST",-365.64316315,0.0001844,2,"2025-06-03T17:31:00.762",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035280,1748971860772,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.772",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035281,1748971860785,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.785",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035282,1748971860800,"fUST",-395.06328798,0.0001844,2,"2025-06-03T17:31:00.800",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035283,1748971860811,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035284,1748971860821,"fUST",-421.6133537,0.0001844,2,"2025-06-03T17:31:00.821",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035285,1748971860831,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.831",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035286,1748971860842,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.842",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035287,1748971860852,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.852",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035288,1748971860863,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.863",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035289,1748971860873,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.873",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035290,1748971860883,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.883",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035291,1748971860893,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.893",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035292,1748971860902,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.902",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035293,1748971860912,"fUST",-487.81373247,0.0001844,2,"2025-06-03T17:31:00.912",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035294,1748971860922,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.922",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035295,1748971860932,"fUST",-556.46129555,0.0001844,2,"2025-06-03T17:31:00.932",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035296,1748971860943,"fUST",-237.11524042,0.0001844,2,"2025-06-03T17:31:00.943",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035297,1748971860953,"fUST",-420.0,0.0001844,2,"2025-06-03T17:31:00.953",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035298,1748971860964,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.964",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035299,1748971860975,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.975",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035300,1748971860985,"fUST",-426.26428756,0.0001844,2,"2025-06-03T17:31:00.985",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035301,1748971860995,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:00.995",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035302,1748971861005,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.005",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035303,1748971861015,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.015",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035304,1748971861090,"fUST",-420.46226379,0.0001844,2,"2025-06-03T17:31:01.090",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035305,1748971861107,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.107",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035306,1748971861118,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.118",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035307,1748971861128,"fUST",-331.12738874,0.0001844,2,"2025-06-03T17:31:01.128",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035308,1748971861138,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.138",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035309,1748971861148,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.148",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035310,1748971861158,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.158",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035311,1748971861168,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.168",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035312,1748971861178,"fUST",-500.0,0.0001844,2,"2025-06-03T17:31:01.178",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035313,1748971861189,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.189",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035314,1748971861199,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.199",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035315,1748971861209,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.209",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035316,1748971861219,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.219",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035317,1748971861229,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.229",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035318,1748971861239,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.239",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035319,1748971861249,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.249",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035320,1748971861259,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.259",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035321,1748971861269,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.269",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035322,1748971861279,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.279",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035323,1748971861288,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.288",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035324,1748971861299,"fUST",-393.51688909,0.0001844,2,"2025-06-03T17:31:01.299",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035325,1748971861309,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.309",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035326,1748971861318,"fUST",-342.35299928,0.0001844,2,"2025-06-03T17:31:01.318",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035327,1748971861328,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.328",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035328,1748971861338,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.338",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035329,1748971861348,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.348",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035330,1748971861358,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.358",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035331,1748971861368,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.368",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035332,1748971861378,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.378",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035333,1748971861389,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.389",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035334,1748971861399,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.399",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035335,1748971861410,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.410",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035336,1748971861420,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035337,1748971861431,"fUST",-213.12229813,0.0001844,2,"2025-06-03T17:31:01.431",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035338,1748971861442,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.442",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035339,1748971861452,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.452",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035340,1748971861462,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.462",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035341,1748971861473,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.473",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035342,1748971861483,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.483",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035343,1748971861494,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.494",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035344,1748971861505,"fUST",-426.31146756,0.0001844,2,"2025-06-03T17:31:01.505",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035345,1748971861515,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.515",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035346,1748971861526,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.526",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035347,1748971861537,"fUST",-472.09595252,0.0001844,2,"2025-06-03T17:31:01.537",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035348,1748971861548,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.548",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035349,1748971861559,"fUST",-338.48730432,0.0001844,2,"2025-06-03T17:31:01.559",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035350,1748971861569,"fUST",-420.0,0.0001844,2,"2025-06-03T17:31:01.569",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035351,1748971861579,"fUST",-421.2969658,0.0001844,2,"2025-06-03T17:31:01.579",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035352,1748971861589,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.589",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035353,1748971861599,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035354,1748971861610,"fUST",-561.206177,0.0001844,2,"2025-06-03T17:31:01.610",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035355,1748971861620,"fUST",-509.50165453,0.0001844,2,"2025-06-03T17:31:01.620",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035356,1748971861630,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.630",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035357,1748971861640,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.640",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035358,1748971861651,"fUST",-561.206177,0.0001844,2,"2025-06-03T17:31:01.651",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035359,1748971861662,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.662",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035360,1748971861672,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.672",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035361,1748971861682,"fUST",-188.0,0.0001844,2,"2025-06-03T17:31:01.682",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035362,1748971861695,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.695",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035363,1748971861705,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.705",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035364,1748971861715,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.715",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035365,1748971861725,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.725",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035366,1748971861736,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.736",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035367,1748971861746,"fUST",-425.58312469,0.0001844,2,"2025-06-03T17:31:01.746",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035368,1748971861756,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.756",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035369,1748971861766,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.766",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035370,1748971861776,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.776",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035371,1748971861786,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.786",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035372,1748971861801,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035373,1748971861811,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035374,1748971861821,"fUST",-151.96250016,0.0001844,2,"2025-06-03T17:31:01.821",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035375,1748971861832,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.832",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035376,1748971861843,"fUST",-544.63207759,0.0001844,2,"2025-06-03T17:31:01.843",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035377,1748971861853,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.853",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035378,1748971861863,"fUST",-427.6040478,0.0001844,2,"2025-06-03T17:31:01.863",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035379,1748971861873,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.873",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035380,1748971861883,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.883",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035381,1748971861893,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.893",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035382,1748971861905,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.905",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035383,1748971861915,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.915",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035384,1748971861926,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.926",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035385,1748971861936,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.936",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035386,1748971861950,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.950",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035387,1748971861961,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.961",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035388,1748971861971,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.971",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035389,1748971861982,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.982",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035390,1748971861992,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:01.992",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035391,1748971862002,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.002",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035392,1748971862011,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.011",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035393,1748971862020,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.020",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035394,1748971862030,"fUST",-395.39154664,0.0001844,2,"2025-06-03T17:31:02.030",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035395,1748971862041,"fUST",-420.0,0.0001844,2,"2025-06-03T17:31:02.041",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035396,1748971862051,"fUST",-420.0,0.0001844,2,"2025-06-03T17:31:02.051",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035397,1748971862061,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.061",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035398,1748971862071,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.071",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035399,1748971862081,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.081",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035400,1748971862091,"fUST",-420.0,0.0001844,2,"2025-06-03T17:31:02.091",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035401,1748971862101,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.101",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035402,1748971862112,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.112",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035403,1748971862122,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.122",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035404,1748971862132,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.132",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035405,1748971862142,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.142",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035406,1748971862152,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.152",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035407,1748971862161,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.161",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035408,1748971862172,"fUST",-500.0,0.0001844,2,"2025-06-03T17:31:02.172",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035409,1748971862182,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.182",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035410,1748971862195,"fUST",-458.68033294,0.0001844,2,"2025-06-03T17:31:02.195",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035411,1748971862205,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.205",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035412,1748971862215,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.215",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035413,1748971862226,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.226",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035414,1748971862236,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.236",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035415,1748971862246,"fUST",-554.33991269,0.0001844,2,"2025-06-03T17:31:02.246",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035416,1748971862327,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.327",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035417,1748971862338,"fUST",-398.58806194,0.0001844,2,"2025-06-03T17:31:02.338",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035418,1748971862348,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.348",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035419,1748971862358,"fUST",-500.0,0.0001844,2,"2025-06-03T17:31:02.358",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035420,1748971862368,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.368",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035421,1748971862379,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.379",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035422,1748971862390,"fUST",-175.748058,0.0001844,2,"2025-06-03T17:31:02.390",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035423,1748971862400,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.400",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035424,1748971862411,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.411",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035425,1748971862421,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.421",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035426,1748971862431,"fUST",-175.748058,0.0001844,2,"2025-06-03T17:31:02.431",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035427,1748971862444,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.444",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035428,1748971862455,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.455",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035429,1748971862466,"fUST",-420.0,0.0001844,2,"2025-06-03T17:31:02.466",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035430,1748971862477,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.477",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035431,1748971862488,"fUST",-345.13339297,0.0001844,2,"2025-06-03T17:31:02.488",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035432,1748971862499,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.499",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035433,1748971862510,"fUST",-421.12883978,0.0001844,2,"2025-06-03T17:31:02.510",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035434,1748971862520,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.520",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035435,1748971862530,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.530",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035436,1748971862540,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.540",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035437,1748971862550,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.550",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035438,1748971862561,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.561",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035439,1748971862571,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035440,1748971862582,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.582",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035441,1748971862592,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.592",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035442,1748971862602,"fUST",-443.52650988,0.0001844,2,"2025-06-03T17:31:02.602",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035443,1748971862613,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.613",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035444,1748971862623,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.623",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035445,1748971862634,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.634",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035446,1748971862645,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.645",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035447,1748971862655,"fUST",-582.86084402,0.0001844,2,"2025-06-03T17:31:02.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035448,1748971862666,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035449,1748971862677,"fUST",-420.0,0.0001844,2,"2025-06-03T17:31:02.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035450,1748971862687,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035451,1748971862700,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.700",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035452,1748971862710,"fUST",-332.43432861,0.0001844,2,"2025-06-03T17:31:02.710",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035453,1748971862721,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.721",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035454,1748971862731,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.731",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035455,1748971862741,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.741",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035456,1748971862751,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.751",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035457,1748971862761,"fUST",-390.13105978,0.0001844,2,"2025-06-03T17:31:02.761",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035458,1748971862770,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.770",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035459,1748971862780,"fUST",-364.1227884,0.0001844,2,"2025-06-03T17:31:02.780",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035460,1748971862791,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.791",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035461,1748971862802,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.802",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035462,1748971862812,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.812",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035463,1748971862822,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.822",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035464,1748971862832,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.832",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035465,1748971862843,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.843",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035466,1748971862853,"fUST",-260.807861,0.0001844,2,"2025-06-03T17:31:02.853",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035467,1748971862864,"fUST",-260.807861,0.0001844,2,"2025-06-03T17:31:02.864",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035468,1748971862884,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.884",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035469,1748971862902,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.902",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035470,1748971862922,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.922",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035471,1748971862946,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.946",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035472,1748971862965,"fUST",-440.0,0.0001844,2,"2025-06-03T17:31:02.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035473,1748971862982,"fUST",-420.0,0.0001844,2,"2025-06-03T17:31:02.982",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035474,1748971862999,"fUST",-440.0,0.00018441,2,"2025-06-03T17:31:02.999",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035475,1748971863016,"fUST",-560.0,0.00018441,2,"2025-06-03T17:31:03.016",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035476,1748971863035,"fUST",-323.09535757,0.00018441,2,"2025-06-03T17:31:03.035",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035477,1748971863059,"fUST",-440.0,0.00018441,2,"2025-06-03T17:31:03.059",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035478,1748971863075,"fUST",-440.0,0.00018441,2,"2025-06-03T17:31:03.075",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035479,1748971863094,"fUST",-440.0,0.00018441,2,"2025-06-03T17:31:03.094",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035480,1748971863113,"fUST",-440.0,0.00018441,2,"2025-06-03T17:31:03.113",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035481,1748971863130,"fUST",-420.0,0.00018441,2,"2025-06-03T17:31:03.130",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035482,1748971863145,"fUST",-440.0,0.00018441,2,"2025-06-03T17:31:03.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035483,1748971863161,"fUST",-420.0,0.00018441,2,"2025-06-03T17:31:03.161",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035484,1748971863180,"fUST",-440.0,0.00018441,2,"2025-06-03T17:31:03.180",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035485,1748971863199,"fUST",-151.0,0.00018441,2,"2025-06-03T17:31:03.199",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035486,1748971863215,"fUST",-151.0,0.00018441,2,"2025-06-03T17:31:03.215",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035487,1748971863233,"fUST",-151.0,0.00018441,2,"2025-06-03T17:31:03.233",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035488,1748971863250,"fUST",-500.0,0.00018441,2,"2025-06-03T17:31:03.250",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035489,1748971863267,"fUST",-500.0,0.00018441,2,"2025-06-03T17:31:03.267",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035490,1748971863283,"fUST",-194.876,0.00018441,2,"2025-06-03T17:31:03.283",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035491,1748971863300,"fUST",-194.876,0.00018441,2,"2025-06-03T17:31:03.300",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035492,1748971863317,"fUST",-236.89237,0.00018441,2,"2025-06-03T17:31:03.317",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035493,1748971863334,"fUST",-236.89237,0.00018441,2,"2025-06-03T17:31:03.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035494,1748971863352,"fUST",-274.351425,0.00018441,2,"2025-06-03T17:31:03.352",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035495,1748971863368,"fUST",-274.351425,0.00018441,2,"2025-06-03T17:31:03.368",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035496,1748971863384,"fUST",-151.0,0.00018441,2,"2025-06-03T17:31:03.384",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035497,1748971863401,"fUST",-564.52572047,0.00018441,2,"2025-06-03T17:31:03.401",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035498,1748971863417,"fUST",-151.0,0.00018442,2,"2025-06-03T17:31:03.417",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035499,1748971863433,"fUST",-151.0,0.00018442,2,"2025-06-03T17:31:03.433",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035500,1748971863454,"fUST",-163.53678,0.00018442,2,"2025-06-03T17:31:03.454",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035501,1748971863472,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.472",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035502,1748971863489,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.489",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035503,1748971863506,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.506",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035504,1748971863532,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.532",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035505,1748971863554,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.554",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035506,1748971863578,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.578",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035507,1748971863596,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.596",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035508,1748971863615,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.615",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035509,1748971863633,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.633",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035510,1748971863650,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.650",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035511,1748971863668,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.668",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035512,1748971863686,"fUST",-390.19914163,0.00018442,2,"2025-06-03T17:31:03.686",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035513,1748971863707,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.707",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035514,1748971863723,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.723",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035515,1748971863740,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.740",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035516,1748971863756,"fUST",-420.0,0.00018442,2,"2025-06-03T17:31:03.756",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035517,1748971863775,"fUST",-424.91056021,0.00018442,2,"2025-06-03T17:31:03.775",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035518,1748971863887,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.887",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035519,1748971863902,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.902",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035520,1748971863913,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.913",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035521,1748971863923,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035522,1748971863934,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035523,1748971863946,"fUST",-420.0,0.00018442,2,"2025-06-03T17:31:03.946",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035524,1748971863956,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035525,1748971863967,"fUST",-420.0,0.00018442,2,"2025-06-03T17:31:03.967",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035526,1748971863976,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.976",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035527,1748971863987,"fUST",-440.0,0.00018442,2,"2025-06-03T17:31:03.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035528,1748971863997,"fUST",-194.876,0.00018442,2,"2025-06-03T17:31:03.997",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035529,1748971864008,"fUST",-194.876,0.00018442,2,"2025-06-03T17:31:04.008",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035530,1748971864022,"fUST",-236.89237,0.00018442,2,"2025-06-03T17:31:04.022",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035531,1748971864032,"fUST",-236.89237,0.00018442,2,"2025-06-03T17:31:04.032",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035532,1748971864043,"fUST",-274.351425,0.00018442,2,"2025-06-03T17:31:04.043",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035533,1748971864053,"fUST",-274.351425,0.00018442,2,"2025-06-03T17:31:04.053",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035534,1748971864066,"fUST",-561.206177,0.00018442,2,"2025-06-03T17:31:04.066",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035535,1748971864076,"fUST",-561.20617,0.00018442,2,"2025-06-03T17:31:04.076",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035536,1748971864087,"fUST",-151.0,0.00018442,2,"2025-06-03T17:31:04.087",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035537,1748971864098,"fUST",-175.748058,0.00018442,2,"2025-06-03T17:31:04.098",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035538,1748971864108,"fUST",-175.748057,0.00018442,2,"2025-06-03T17:31:04.108",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035539,1748971864119,"fUST",-260.807861,0.00018442,2,"2025-06-03T17:31:04.119",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035540,1748971864130,"fUST",-260.80786576,0.00018442,2,"2025-06-03T17:31:04.130",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035541,1748971864141,"fUST",-440.0,0.00018516,2,"2025-06-03T17:31:04.141",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035542,1748971864155,"fUST",-440.0,0.00018516,2,"2025-06-03T17:31:04.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035543,1748971864166,"fUST",-440.0,0.00018516,2,"2025-06-03T17:31:04.166",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035544,1748971864177,"fUST",-1680.0,0.00018521,2,"2025-06-03T17:31:04.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035545,1748971864187,"fUST",-440.0,0.00018537,2,"2025-06-03T17:31:04.187",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035546,1748971864201,"fUST",-440.0,0.00018537,2,"2025-06-03T17:31:04.201",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035547,1748971864212,"fUST",-440.0,0.00018537,2,"2025-06-03T17:31:04.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035548,1748971864223,"fUST",-3537.74,0.00018537,2,"2025-06-03T17:31:04.223",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035549,1748971864234,"fUST",-1137.17,0.00018537,2,"2025-06-03T17:31:04.234",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035550,1748971864245,"fUST",-776.64,0.00018537,2,"2025-06-03T17:31:04.245",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035551,1748971864256,"fUST",-440.0,0.00018537,2,"2025-06-03T17:31:04.256",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035552,1748971864267,"fUST",-440.0,0.00018537,2,"2025-06-03T17:31:04.267",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035553,1748971864278,"fUST",-440.0,0.00018537,2,"2025-06-03T17:31:04.278",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035554,1748971864289,"fUST",-440.0,0.00018537,2,"2025-06-03T17:31:04.289",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035555,1748971864299,"fUST",-1444.94,0.00018537,2,"2025-06-03T17:31:04.299",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035556,1748971864310,"fUST",-440.0,0.00018537,2,"2025-06-03T17:31:04.310",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035557,1748971864320,"fUST",-911.99,0.00018537,2,"2025-06-03T17:31:04.320",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035558,1748971864331,"fUST",-825.16,0.00018537,2,"2025-06-03T17:31:04.331",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035559,1748971864341,"fUST",-541.35,0.00018537,2,"2025-06-03T17:31:04.341",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035560,1748971864351,"fUST",-505.22,0.00018539,2,"2025-06-03T17:31:04.351",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035561,1748971864362,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.362",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035562,1748971864372,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.372",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035563,1748971864382,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.382",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035564,1748971864393,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.393",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035565,1748971864404,"fUST",-653.37,0.00018539,2,"2025-06-03T17:31:04.404",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035566,1748971864414,"fUST",-1024.6,0.00018539,2,"2025-06-03T17:31:04.414",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035567,1748971864424,"fUST",-457.63169503,0.00018539,2,"2025-06-03T17:31:04.424",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035568,1748971864435,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.435",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035569,1748971864448,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.448",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035570,1748971864459,"fUST",-604.78,0.00018539,2,"2025-06-03T17:31:04.459",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035571,1748971864470,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.470",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035572,1748971864481,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.481",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035573,1748971864491,"fUST",-532.53,0.00018539,2,"2025-06-03T17:31:04.491",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035574,1748971864502,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.502",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035575,1748971864512,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.512",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035576,1748971864523,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.523",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035577,1748971864534,"fUST",-1374.99,0.00018539,2,"2025-06-03T17:31:04.534",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035578,1748971864545,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.545",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035579,1748971864556,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.556",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035580,1748971864566,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:04.566",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035581,1748971864575,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.575",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035582,1748971864586,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.586",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035583,1748971864596,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.596",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035584,1748971864606,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.606",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035585,1748971864616,"fUST",-362.79546738,0.0001854,2,"2025-06-03T17:31:04.616",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035586,1748971864626,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.626",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035587,1748971864637,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.637",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035588,1748971864647,"fUST",-380.0,0.0001854,2,"2025-06-03T17:31:04.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035589,1748971864658,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.658",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035590,1748971864668,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.668",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035591,1748971864678,"fUST",-215.57,0.0001854,2,"2025-06-03T17:31:04.678",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035592,1748971864688,"fUST",-397.93024049,0.0001854,2,"2025-06-03T17:31:04.688",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035593,1748971864700,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.700",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035594,1748971864710,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.710",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035595,1748971864721,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.721",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035596,1748971864731,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.731",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035597,1748971864741,"fUST",-385.6649069,0.0001854,2,"2025-06-03T17:31:04.741",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035598,1748971864751,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.751",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035599,1748971864762,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.762",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035600,1748971864772,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.772",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035601,1748971864782,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.782",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035602,1748971864793,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.793",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035603,1748971864803,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.803",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035604,1748971864812,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.812",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035605,1748971864822,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.822",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035606,1748971864832,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.832",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035607,1748971864849,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.849",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035608,1748971864865,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.865",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035609,1748971864878,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.878",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035610,1748971864889,"fUST",-1225.91,0.0001854,2,"2025-06-03T17:31:04.889",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035611,1748971864899,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.899",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035612,1748971864910,"fUST",-312.87,0.0001854,2,"2025-06-03T17:31:04.910",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035613,1748971864921,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.921",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035614,1748971864932,"fUST",-400.0,0.0001854,2,"2025-06-03T17:31:04.932",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035615,1748971864943,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.943",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035616,1748971864955,"fUST",-555.62,0.0001854,2,"2025-06-03T17:31:04.955",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035617,1748971864965,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035618,1748971864975,"fUST",-2654.44,0.0001854,2,"2025-06-03T17:31:04.975",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035619,1748971864984,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:04.984",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035620,1748971864995,"fUST",-479.28454572,0.0001854,2,"2025-06-03T17:31:04.995",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035621,1748971865005,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.005",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035622,1748971865015,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.015",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035623,1748971865026,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.026",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035624,1748971865035,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.035",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035625,1748971865045,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.045",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035626,1748971865056,"fUST",-553.36,0.0001854,2,"2025-06-03T17:31:05.056",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035627,1748971865066,"fUST",-390.0,0.0001854,2,"2025-06-03T17:31:05.066",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035628,1748971865076,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.076",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035629,1748971865086,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.086",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035630,1748971865096,"fUST",-1090.35,0.0001854,2,"2025-06-03T17:31:05.096",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035631,1748971865107,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.107",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035632,1748971865117,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.117",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035633,1748971865127,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.127",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035634,1748971865139,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.139",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035635,1748971865149,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.149",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035636,1748971865160,"fUST",-800.58,0.0001854,2,"2025-06-03T17:31:05.160",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035637,1748971865170,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.170",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035638,1748971865181,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.181",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035639,1748971865192,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.192",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035640,1748971865206,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.206",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035641,1748971865216,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.216",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035642,1748971865226,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.226",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035643,1748971865237,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.237",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035644,1748971865247,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.247",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035645,1748971865258,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.258",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035646,1748971865268,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.268",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035647,1748971865278,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.278",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035648,1748971865289,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.289",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035649,1748971865300,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.300",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035650,1748971865310,"fUST",-440.0,0.0001854,2,"2025-06-03T17:31:05.310",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035651,1748971865320,"fUST",-959.05690824,0.00018555,2,"2025-06-03T17:31:05.320",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035652,1748971865330,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.330",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035653,1748971865340,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.340",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035654,1748971865349,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.349",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035655,1748971865359,"fUST",-420.0,0.00018714,2,"2025-06-03T17:31:05.359",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035656,1748971865368,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.368",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035657,1748971865378,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.378",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035658,1748971865388,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.388",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035659,1748971865398,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.398",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035660,1748971865407,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.407",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035661,1748971865417,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.417",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035662,1748971865427,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.427",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035663,1748971865437,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.437",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035664,1748971865448,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.448",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035665,1748971865459,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.459",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035666,1748971865469,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.469",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035667,1748971865483,"fUST",-360.0,0.00018714,2,"2025-06-03T17:31:05.483",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035668,1748971865493,"fUST",-347.8405064,0.00018714,2,"2025-06-03T17:31:05.493",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035669,1748971865503,"fUST",-410.0,0.00018714,2,"2025-06-03T17:31:05.503",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035670,1748971865513,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.513",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035671,1748971865524,"fUST",-462.41655475,0.00018714,2,"2025-06-03T17:31:05.524",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035672,1748971865534,"fUST",-332.62714514,0.00018714,2,"2025-06-03T17:31:05.534",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035673,1748971865544,"fUST",-410.0,0.00018714,2,"2025-06-03T17:31:05.544",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035674,1748971865554,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.554",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035675,1748971865565,"fUST",-410.0,0.00018714,2,"2025-06-03T17:31:05.565",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035676,1748971865575,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.575",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035677,1748971865585,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.585",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035678,1748971865595,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.595",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035679,1748971865606,"fUST",-307.72,0.00018714,2,"2025-06-03T17:31:05.606",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035680,1748971865616,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.616",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035681,1748971865627,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.627",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035682,1748971865637,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.637",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035683,1748971865646,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.646",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035684,1748971865656,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.656",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035685,1748971865667,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.667",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035686,1748971865677,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035687,1748971865687,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035688,1748971865699,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.699",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035689,1748971865709,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.709",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035690,1748971865719,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.719",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035691,1748971865729,"fUST",-430.0,0.00018714,2,"2025-06-03T17:31:05.729",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035692,1748971865739,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.739",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035693,1748971865748,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.748",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035694,1748971865758,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.758",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035695,1748971865767,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.767",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035696,1748971865777,"fUST",-403.40766333,0.00018714,2,"2025-06-03T17:31:05.777",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035697,1748971865788,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.788",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035698,1748971865801,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035699,1748971865811,"fUST",-447.50750268,0.00018714,2,"2025-06-03T17:31:05.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035700,1748971865821,"fUST",-386.11947404,0.00018714,2,"2025-06-03T17:31:05.821",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035701,1748971865831,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.831",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035702,1748971865842,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.842",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035703,1748971865852,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.852",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035704,1748971865861,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.861",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035705,1748971865872,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.872",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035706,1748971865882,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.882",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035707,1748971865893,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.893",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035708,1748971865903,"fUST",-343.57506292,0.00018714,2,"2025-06-03T17:31:05.903",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035709,1748971865914,"fUST",-377.45078016,0.00018714,2,"2025-06-03T17:31:05.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035710,1748971865924,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.924",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035711,1748971865934,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035712,1748971865948,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.948",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035713,1748971865957,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.957",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035714,1748971865967,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.967",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035715,1748971865976,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.976",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035716,1748971865986,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:05.986",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035717,1748971865996,"fUST",-411.59704046,0.00018714,2,"2025-06-03T17:31:05.996",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035718,1748971866007,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.007",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035719,1748971866016,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.016",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035720,1748971866026,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.026",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035721,1748971866036,"fUST",-514.75936249,0.00018714,2,"2025-06-03T17:31:06.036",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035722,1748971866046,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.046",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035723,1748971866056,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.056",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035724,1748971866066,"fUST",-419.61018142,0.00018714,2,"2025-06-03T17:31:06.066",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035725,1748971866076,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.076",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035726,1748971866086,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.086",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035727,1748971866242,"fUST",-456.18118757,0.00018714,2,"2025-06-03T17:31:06.242",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035728,1748971866253,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035729,1748971866263,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.263",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035730,1748971866273,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.273",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035731,1748971866282,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.282",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035732,1748971866292,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.292",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035733,1748971866302,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.302",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035734,1748971866312,"fUST",-253.12376904,0.00018714,2,"2025-06-03T17:31:06.312",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035735,1748971866322,"fUST",-436.5062253,0.00018714,2,"2025-06-03T17:31:06.322",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035736,1748971866332,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.332",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035737,1748971866342,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.342",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035738,1748971866352,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.352",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035739,1748971866363,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.363",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035740,1748971866373,"fUST",-413.20175949,0.00018714,2,"2025-06-03T17:31:06.373",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035741,1748971866382,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.382",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035742,1748971866392,"fUST",-315.44539189,0.00018714,2,"2025-06-03T17:31:06.392",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035743,1748971866401,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.401",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035744,1748971866411,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.411",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035745,1748971866420,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035746,1748971866430,"fUST",-500.0,0.00018714,2,"2025-06-03T17:31:06.430",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035747,1748971866440,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035748,1748971866451,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.451",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035749,1748971866462,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.462",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035750,1748971866473,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.473",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035751,1748971866484,"fUST",-410.9042804,0.00018714,2,"2025-06-03T17:31:06.484",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035752,1748971866494,"fUST",-410.0,0.00018714,2,"2025-06-03T17:31:06.494",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035753,1748971866503,"fUST",-194.876,0.00018714,2,"2025-06-03T17:31:06.503",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035754,1748971866514,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.514",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035755,1748971866524,"fUST",-194.876,0.00018714,2,"2025-06-03T17:31:06.524",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035756,1748971866534,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.534",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035757,1748971866544,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.544",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035758,1748971866553,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.553",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035759,1748971866564,"fUST",-536.1101045,0.00018714,2,"2025-06-03T17:31:06.564",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035760,1748971866574,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.574",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035761,1748971866585,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.585",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035762,1748971866595,"fUST",-410.0,0.00018714,2,"2025-06-03T17:31:06.595",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035763,1748971866605,"fUST",-366.64023349,0.00018714,2,"2025-06-03T17:31:06.605",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035764,1748971866615,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.615",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035765,1748971866626,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.626",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035766,1748971866636,"fUST",-326.08133367,0.00018714,2,"2025-06-03T17:31:06.636",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035767,1748971866646,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.646",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035768,1748971866655,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035769,1748971866666,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035770,1748971866676,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035771,1748971866686,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.686",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035772,1748971866697,"fUST",-236.89237,0.00018714,2,"2025-06-03T17:31:06.697",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035773,1748971866706,"fUST",-227.21015851,0.00018714,2,"2025-06-03T17:31:06.706",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035774,1748971866716,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.716",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035775,1748971866726,"fUST",-236.89237,0.00018714,2,"2025-06-03T17:31:06.726",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035776,1748971866736,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.736",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035777,1748971866746,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.746",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035778,1748971866755,"fUST",-291.15789632,0.00018714,2,"2025-06-03T17:31:06.755",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035779,1748971866765,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.765",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035780,1748971866774,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.774",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035781,1748971866794,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.794",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035782,1748971866808,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.808",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035783,1748971866819,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.819",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035784,1748971866829,"fUST",-358.70906177,0.00018714,2,"2025-06-03T17:31:06.829",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035785,1748971866840,"fUST",-410.0,0.00018714,2,"2025-06-03T17:31:06.840",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035786,1748971866850,"fUST",-333.92684136,0.00018714,2,"2025-06-03T17:31:06.850",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035787,1748971866861,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.861",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035788,1748971866871,"fUST",-188.0,0.00018714,2,"2025-06-03T17:31:06.871",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035789,1748971866882,"fUST",-282.72482161,0.00018714,2,"2025-06-03T17:31:06.882",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035790,1748971866892,"fUST",-464.16363501,0.00018714,2,"2025-06-03T17:31:06.892",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035791,1748971866902,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.902",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035792,1748971866913,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.913",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035793,1748971866923,"fUST",-283.25438835,0.00018714,2,"2025-06-03T17:31:06.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035794,1748971866933,"fUST",-361.88937681,0.00018714,2,"2025-06-03T17:31:06.933",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035795,1748971866942,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.942",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035796,1748971866954,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.954",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035797,1748971866963,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.963",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035798,1748971866974,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.974",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035799,1748971866984,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:06.984",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035800,1748971866994,"fUST",-413.96152516,0.00018714,2,"2025-06-03T17:31:06.994",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035801,1748971867003,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.003",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035802,1748971867013,"fUST",-335.90702769,0.00018714,2,"2025-06-03T17:31:07.013",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035803,1748971867023,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.023",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035804,1748971867033,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.033",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035805,1748971867042,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.042",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035806,1748971867052,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.052",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035807,1748971867061,"fUST",-160.41041332,0.00018714,2,"2025-06-03T17:31:07.061",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035808,1748971867071,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.071",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035809,1748971867080,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.080",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035810,1748971867090,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.090",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035811,1748971867099,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.099",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035812,1748971867109,"fUST",-451.29587409,0.00018714,2,"2025-06-03T17:31:07.109",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035813,1748971867119,"fUST",-410.0,0.00018714,2,"2025-06-03T17:31:07.119",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035814,1748971867128,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.128",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035815,1748971867138,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.138",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035816,1748971867147,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.147",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035817,1748971867156,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.156",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035818,1748971867168,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.168",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035819,1748971867177,"fUST",-410.0,0.00018714,2,"2025-06-03T17:31:07.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035820,1748971867186,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035821,1748971867198,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.198",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035822,1748971867207,"fUST",-513.75333659,0.00018714,2,"2025-06-03T17:31:07.207",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035823,1748971867217,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.217",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035824,1748971867226,"fUST",-578.99546282,0.00018714,2,"2025-06-03T17:31:07.226",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035825,1748971867236,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.236",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035826,1748971867246,"fUST",-410.0,0.00018714,2,"2025-06-03T17:31:07.246",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035827,1748971867256,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.256",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035828,1748971867266,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.266",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035829,1748971867277,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.277",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035830,1748971867287,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.287",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035831,1748971867297,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.297",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035832,1748971867307,"fUST",-151.0,0.00018714,2,"2025-06-03T17:31:07.307",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035833,1748971867316,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.316",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035834,1748971867325,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.325",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035835,1748971867334,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035836,1748971867344,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.344",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035837,1748971867354,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.354",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035838,1748971867363,"fUST",-579.75434011,0.00018714,2,"2025-06-03T17:31:07.363",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035839,1748971867373,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.373",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035840,1748971867383,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.383",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035841,1748971867394,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.394",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035842,1748971867404,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.404",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035843,1748971867414,"fUST",-371.65732547,0.00018714,2,"2025-06-03T17:31:07.414",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035844,1748971867424,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.424",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035845,1748971867434,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.434",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035846,1748971867444,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.444",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035847,1748971867455,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.455",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035848,1748971867465,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.465",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035849,1748971867475,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.475",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035850,1748971867485,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.485",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035851,1748971867495,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.495",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035852,1748971867505,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.505",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035853,1748971867516,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.516",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035854,1748971867526,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.526",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035855,1748971867537,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.537",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035856,1748971867547,"fUST",-410.0,0.00018714,2,"2025-06-03T17:31:07.547",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035857,1748971867557,"fUST",-356.3573306,0.00018714,2,"2025-06-03T17:31:07.557",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035858,1748971867567,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.567",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035859,1748971867578,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.578",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035860,1748971867589,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.589",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035861,1748971867599,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035862,1748971867609,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.609",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035863,1748971867620,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.620",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035864,1748971867630,"fUST",-381.76793635,0.00018714,2,"2025-06-03T17:31:07.630",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035865,1748971867640,"fUST",-439.92096667,0.00018714,2,"2025-06-03T17:31:07.640",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035866,1748971867650,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.650",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035867,1748971867660,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.660",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035868,1748971867670,"fUST",-380.0,0.00018714,2,"2025-06-03T17:31:07.670",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035869,1748971867680,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.680",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035870,1748971867690,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.690",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035871,1748971867701,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.701",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035872,1748971867711,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.711",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035873,1748971867720,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.720",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035874,1748971867730,"fUST",-440.0,0.00018714,2,"2025-06-03T17:31:07.730",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035875,1748971867740,"fUST",-689.95067764,0.00018714,2,"2025-06-03T17:31:07.740",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035876,1748971867750,"fUST",-319.74956293,0.00018715,2,"2025-06-03T17:31:07.750",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035877,1748971867759,"fUST",-440.0,0.00018715,2,"2025-06-03T17:31:07.759",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035878,1748971867769,"fUST",-236.90869552,0.00018715,2,"2025-06-03T17:31:07.769",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035879,1748971867778,"fUST",-410.0,0.00018715,2,"2025-06-03T17:31:07.778",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035880,1748971867788,"fUST",-507.65934767,0.00018715,2,"2025-06-03T17:31:07.788",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035881,1748971867801,"fUST",-440.0,0.00018715,2,"2025-06-03T17:31:07.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035882,1748971867810,"fUST",-197.30718596,0.00018715,2,"2025-06-03T17:31:07.810",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035883,1748971867820,"fUST",-500.0,0.00018715,2,"2025-06-03T17:31:07.820",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035884,1748971867829,"fUST",-500.0,0.00018715,2,"2025-06-03T17:31:07.829",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035885,1748971867839,"fUST",-194.876,0.00018715,2,"2025-06-03T17:31:07.839",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035886,1748971867850,"fUST",-194.876,0.00018715,2,"2025-06-03T17:31:07.850",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035887,1748971867860,"fUST",-236.89237,0.00018715,2,"2025-06-03T17:31:07.860",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035888,1748971867869,"fUST",-236.89236087,0.00018715,2,"2025-06-03T17:31:07.869",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035889,1748971867881,"fUST",-274.351425,0.00018715,2,"2025-06-03T17:31:07.881",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035890,1748971867890,"fUST",-274.351425,0.00018715,2,"2025-06-03T17:31:07.890",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035891,1748971867900,"fUST",-151.0,0.00018715,2,"2025-06-03T17:31:07.900",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035892,1748971867909,"fUST",-151.0,0.00018716,2,"2025-06-03T17:31:07.909",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035893,1748971867919,"fUST",-151.0,0.00018716,2,"2025-06-03T17:31:07.919",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035894,1748971867928,"fUST",-270.24167405,0.00018716,2,"2025-06-03T17:31:07.928",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035895,1748971867938,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:07.938",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035896,1748971867947,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:07.947",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035897,1748971867957,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:07.957",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035898,1748971867967,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:07.967",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035899,1748971867977,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:07.977",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035900,1748971867987,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:07.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035901,1748971867997,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:07.997",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035902,1748971868007,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.007",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035903,1748971868016,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.016",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035904,1748971868027,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.027",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035905,1748971868036,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.036",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035906,1748971868046,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.046",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035907,1748971868055,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.055",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035908,1748971868065,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.065",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035909,1748971868075,"fUST",-365.15602769,0.00018716,2,"2025-06-03T17:31:08.075",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035910,1748971868085,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.085",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035911,1748971868095,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.095",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035912,1748971868104,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.104",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035913,1748971868114,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.114",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035914,1748971868124,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.124",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035915,1748971868134,"fUST",-440.0,0.00018716,2,"2025-06-03T17:31:08.134",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035916,1748971868145,"fUST",-274.351425,0.00018716,2,"2025-06-03T17:31:08.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035917,1748971868155,"fUST",-274.351421,0.00018716,2,"2025-06-03T17:31:08.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035918,1748971868166,"fUST",-464.88976482,0.00018721,2,"2025-06-03T17:31:08.166",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035919,1748971868176,"fUST",-440.0,0.0001879,2,"2025-06-03T17:31:08.176",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035920,1748971868186,"fUST",-410.0,0.0001879,2,"2025-06-03T17:31:08.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035921,1748971868197,"fUST",-440.0,0.0001879,2,"2025-06-03T17:31:08.197",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035922,1748971868207,"fUST",-152.70288912,0.000188,2,"2025-06-03T17:31:08.207",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035923,1748971868217,"fUST",-440.0,0.00018811,2,"2025-06-03T17:31:08.217",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035924,1748971868227,"fUST",-440.0,0.00018811,2,"2025-06-03T17:31:08.227",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035925,1748971868239,"fUST",-440.0,0.00018811,2,"2025-06-03T17:31:08.239",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035926,1748971868250,"fUST",-3537.74,0.00018811,2,"2025-06-03T17:31:08.250",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035927,1748971868261,"fUST",-1137.17,0.00018811,2,"2025-06-03T17:31:08.261",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035928,1748971868271,"fUST",-776.64,0.00018811,2,"2025-06-03T17:31:08.271",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035929,1748971868281,"fUST",-440.0,0.00018811,2,"2025-06-03T17:31:08.281",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035930,1748971868291,"fUST",-440.0,0.00018811,2,"2025-06-03T17:31:08.291",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035931,1748971868302,"fUST",-440.0,0.00018811,2,"2025-06-03T17:31:08.302",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035932,1748971868312,"fUST",-440.0,0.00018811,2,"2025-06-03T17:31:08.312",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035933,1748971868323,"fUST",-1444.94,0.00018811,2,"2025-06-03T17:31:08.323",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035934,1748971868334,"fUST",-440.0,0.00018811,2,"2025-06-03T17:31:08.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035935,1748971868344,"fUST",-911.99,0.00018811,2,"2025-06-03T17:31:08.344",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035936,1748971868355,"fUST",-825.16,0.00018811,2,"2025-06-03T17:31:08.355",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035937,1748971868367,"fUST",-541.35,0.00018811,2,"2025-06-03T17:31:08.367",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035938,1748971868376,"fUST",-505.22,0.00018813,2,"2025-06-03T17:31:08.376",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035939,1748971868387,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.387",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035940,1748971868397,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.397",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035941,1748971868407,"fUST",-404.86649742,0.00018813,2,"2025-06-03T17:31:08.407",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035942,1748971868417,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.417",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035943,1748971868427,"fUST",-653.37,0.00018813,2,"2025-06-03T17:31:08.427",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035944,1748971868438,"fUST",-1024.6,0.00018813,2,"2025-06-03T17:31:08.438",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035945,1748971868449,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.449",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035946,1748971868459,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.459",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035947,1748971868469,"fUST",-604.78,0.00018813,2,"2025-06-03T17:31:08.469",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035948,1748971868479,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.479",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035949,1748971868489,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.489",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035950,1748971868498,"fUST",-532.53,0.00018813,2,"2025-06-03T17:31:08.498",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035951,1748971868509,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.509",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035952,1748971868519,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.519",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035953,1748971868530,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.530",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035954,1748971868540,"fUST",-1374.99,0.00018813,2,"2025-06-03T17:31:08.540",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035955,1748971868551,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.551",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035956,1748971868561,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.561",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035957,1748971868571,"fUST",-440.0,0.00018813,2,"2025-06-03T17:31:08.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035958,1748971868581,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.581",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035959,1748971868591,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.591",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035960,1748971868601,"fUST",-360.0,0.00018814,2,"2025-06-03T17:31:08.601",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035961,1748971868611,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.611",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035962,1748971868621,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.621",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035963,1748971868632,"fUST",-420.70962939,0.00018814,2,"2025-06-03T17:31:08.632",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035964,1748971868642,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.642",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035965,1748971868652,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.652",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035966,1748971868663,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.663",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035967,1748971868673,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.673",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035968,1748971868683,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.683",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035969,1748971868694,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.694",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035970,1748971868707,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.707",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035971,1748971868717,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.717",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035972,1748971868727,"fUST",-416.81704989,0.00018814,2,"2025-06-03T17:31:08.727",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035973,1748971868738,"fUST",-349.95866092,0.00018814,2,"2025-06-03T17:31:08.738",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035974,1748971868748,"fUST",-391.37010593,0.00018814,2,"2025-06-03T17:31:08.748",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035975,1748971868758,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.758",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035976,1748971868768,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.768",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035977,1748971868778,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.778",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035978,1748971868789,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.789",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035979,1748971868803,"fUST",-415.01678467,0.00018814,2,"2025-06-03T17:31:08.803",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035980,1748971868814,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.814",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035981,1748971868824,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.824",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035982,1748971868835,"fUST",-1225.91,0.00018814,2,"2025-06-03T17:31:08.835",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035983,1748971868844,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.844",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035984,1748971868855,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.855",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035985,1748971868865,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.865",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035986,1748971868877,"fUST",-555.62,0.00018814,2,"2025-06-03T17:31:08.877",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035987,1748971868887,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.887",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035988,1748971868897,"fUST",-2654.44,0.00018814,2,"2025-06-03T17:31:08.897",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035989,1748971868907,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.907",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035990,1748971868917,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.917",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035991,1748971868926,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.926",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035992,1748971868936,"fUST",-340.0,0.00018814,2,"2025-06-03T17:31:08.936",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035993,1748971868946,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.946",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035994,1748971868956,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035995,1748971868967,"fUST",-553.36,0.00018814,2,"2025-06-03T17:31:08.967",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035996,1748971868977,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.977",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035997,1748971868987,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:08.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035998,1748971868997,"fUST",-1090.35,0.00018814,2,"2025-06-03T17:31:08.997",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364035999,1748971869007,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.007",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036000,1748971869017,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.017",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036001,1748971869027,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.027",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036002,1748971869037,"fUST",-360.09027495,0.00018814,2,"2025-06-03T17:31:09.037",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036003,1748971869047,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.047",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036004,1748971869057,"fUST",-800.58,0.00018814,2,"2025-06-03T17:31:09.057",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036005,1748971869067,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.067",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036006,1748971869076,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.076",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036007,1748971869086,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.086",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036008,1748971869096,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.096",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036009,1748971869106,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.106",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036010,1748971869116,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036011,1748971869263,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.263",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036012,1748971869274,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036013,1748971869284,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.284",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036014,1748971869295,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.295",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036015,1748971869304,"fUST",-378.92054944,0.00018814,2,"2025-06-03T17:31:09.304",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036016,1748971869314,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.314",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036017,1748971869324,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.324",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036018,1748971869334,"fUST",-440.0,0.00018814,2,"2025-06-03T17:31:09.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036019,1748971869346,"fUST",-959.05690824,0.00018831,2,"2025-06-03T17:31:09.346",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036020,1748971869356,"fUST",-443.13339299,0.00018833,2,"2025-06-03T17:31:09.356",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036021,1748971869366,"fUST",-500.0,0.00018841,2,"2025-06-03T17:31:09.366",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036022,1748971869376,"fUST",-537.67415374,0.00018841,2,"2025-06-03T17:31:09.376",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036023,1748971869386,"fUST",-500.0,0.00018841,2,"2025-06-03T17:31:09.386",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036024,1748971869396,"fUST",-500.0,0.00018889,2,"2025-06-03T17:31:09.396",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036025,1748971869406,"fUST",-353.62005715,0.00018889,2,"2025-06-03T17:31:09.406",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036026,1748971869416,"fUST",-500.0,0.00018889,2,"2025-06-03T17:31:09.416",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036027,1748971869426,"fUST",-890.93424629,0.000189,2,"2025-06-03T17:31:09.426",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036028,1748971869436,"fUST",-500.0,0.00018928,2,"2025-06-03T17:31:09.436",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036029,1748971869445,"fUST",-500.0,0.00018928,2,"2025-06-03T17:31:09.445",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036030,1748971869456,"fUST",-500.0,0.00018928,2,"2025-06-03T17:31:09.456",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036031,1748971869466,"fUST",-500.0,0.00018973,2,"2025-06-03T17:31:09.466",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036032,1748971869476,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.476",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036033,1748971869486,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.486",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036034,1748971869496,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.496",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036035,1748971869506,"fUST",-448.77004474,0.00018988,2,"2025-06-03T17:31:09.506",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036036,1748971869517,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.517",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036037,1748971869526,"fUST",-400.0,0.00018988,2,"2025-06-03T17:31:09.526",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036038,1748971869535,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.535",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036039,1748971869545,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.545",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036040,1748971869555,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.555",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036041,1748971869565,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.565",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036042,1748971869575,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.575",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036043,1748971869585,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.585",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036044,1748971869596,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.596",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036045,1748971869606,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.606",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036046,1748971869616,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.616",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036047,1748971869626,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.626",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036048,1748971869637,"fUST",-410.0,0.00018988,2,"2025-06-03T17:31:09.637",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036049,1748971869646,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.646",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036050,1748971869655,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036051,1748971869665,"fUST",-296.440304,0.00018988,2,"2025-06-03T17:31:09.665",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036052,1748971869674,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.674",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036053,1748971869684,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.684",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036054,1748971869693,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.693",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036055,1748971869704,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036056,1748971869714,"fUST",-151.0,0.00018988,2,"2025-06-03T17:31:09.714",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036057,1748971869724,"fUST",-470.40131777,0.00018988,2,"2025-06-03T17:31:09.724",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036058,1748971869734,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.734",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036059,1748971869743,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.743",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036060,1748971869753,"fUST",-400.0,0.00018988,2,"2025-06-03T17:31:09.753",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036061,1748971869763,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.763",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036062,1748971869773,"fUST",-286.05123495,0.00018988,2,"2025-06-03T17:31:09.773",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036063,1748971869783,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.783",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036064,1748971869792,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.792",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036065,1748971869805,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.805",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036066,1748971869815,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.815",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036067,1748971869827,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.827",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036068,1748971869837,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.837",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036069,1748971869845,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.845",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036070,1748971869854,"fUST",-495.58868697,0.00018988,2,"2025-06-03T17:31:09.854",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036071,1748971869863,"fUST",-163.62418419,0.00018988,2,"2025-06-03T17:31:09.863",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036072,1748971869873,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.873",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036073,1748971869881,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.881",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036074,1748971869890,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.890",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036075,1748971869899,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.899",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036076,1748971869908,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.908",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036077,1748971869916,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.916",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036078,1748971869925,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.925",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036079,1748971869933,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.933",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036080,1748971869942,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.942",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036081,1748971869953,"fUST",-423.66456081,0.00018988,2,"2025-06-03T17:31:09.953",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036082,1748971869963,"fUST",-281.01749094,0.00018988,2,"2025-06-03T17:31:09.963",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036083,1748971869972,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.972",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036084,1748971869982,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.982",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036085,1748971869991,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:09.991",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036086,1748971870000,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.000",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036087,1748971870009,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.009",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036088,1748971870018,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.018",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036089,1748971870028,"fUST",-343.66879871,0.00018988,2,"2025-06-03T17:31:10.028",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036090,1748971870037,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.037",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036091,1748971870048,"fUST",-413.29933048,0.00018988,2,"2025-06-03T17:31:10.048",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036092,1748971870057,"fUST",-382.48625507,0.00018988,2,"2025-06-03T17:31:10.057",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036093,1748971870068,"fUST",-502.11376737,0.00018988,2,"2025-06-03T17:31:10.068",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036094,1748971870077,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.077",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036095,1748971870087,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.087",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036096,1748971870097,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.097",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036097,1748971870107,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.107",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036098,1748971870117,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.117",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036099,1748971870126,"fUST",-483.29307544,0.00018988,2,"2025-06-03T17:31:10.126",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036100,1748971870136,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.136",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036101,1748971870145,"fUST",-419.05004746,0.00018988,2,"2025-06-03T17:31:10.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036102,1748971870155,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036103,1748971870165,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.165",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036104,1748971870174,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.174",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036105,1748971870184,"fUST",-506.56287931,0.00018988,2,"2025-06-03T17:31:10.184",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036106,1748971870193,"fUST",-396.11699442,0.00018988,2,"2025-06-03T17:31:10.193",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036107,1748971870205,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.205",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036108,1748971870215,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.215",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036109,1748971870225,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.225",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036110,1748971870234,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.234",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036111,1748971870243,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.243",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036112,1748971870253,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036113,1748971870262,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.262",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036114,1748971870272,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.272",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036115,1748971870282,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.282",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036116,1748971870291,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.291",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036117,1748971870301,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.301",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036118,1748971870310,"fUST",-412.84509774,0.00018988,2,"2025-06-03T17:31:10.310",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036119,1748971870319,"fUST",-467.55,0.00018988,2,"2025-06-03T17:31:10.319",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036120,1748971870329,"fUST",-161.81875033,0.00018988,2,"2025-06-03T17:31:10.329",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036121,1748971870339,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.339",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036122,1748971870349,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.349",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036123,1748971870358,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.358",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036124,1748971870368,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.368",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036125,1748971870378,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.378",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036126,1748971870388,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.388",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036127,1748971870398,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.398",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036128,1748971870408,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.408",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036129,1748971870418,"fUST",-194.00441921,0.00018988,2,"2025-06-03T17:31:10.418",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036130,1748971870428,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.428",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036131,1748971870437,"fUST",-432.79443638,0.00018988,2,"2025-06-03T17:31:10.437",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036132,1748971870448,"fUST",-161.27528266,0.00018988,2,"2025-06-03T17:31:10.448",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036133,1748971870459,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.459",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036134,1748971870469,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.469",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036135,1748971870479,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.479",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036136,1748971870489,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.489",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036137,1748971870499,"fUST",-475.01536474,0.00018988,2,"2025-06-03T17:31:10.499",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036138,1748971870508,"fUST",-420.0,0.00018988,2,"2025-06-03T17:31:10.508",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036139,1748971870518,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.518",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036140,1748971870528,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.528",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036141,1748971870538,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.538",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036142,1748971870548,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.548",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036143,1748971870557,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.557",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036144,1748971870567,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.567",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036145,1748971870578,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.578",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036146,1748971870587,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.587",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036147,1748971870598,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.598",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036148,1748971870608,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.608",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036149,1748971870618,"fUST",-471.18909534,0.00018988,2,"2025-06-03T17:31:10.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036150,1748971870628,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.628",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036151,1748971870637,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.637",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036152,1748971870647,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036153,1748971870657,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.657",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036154,1748971870667,"fUST",-369.65346537,0.00018988,2,"2025-06-03T17:31:10.667",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036155,1748971870677,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036156,1748971870686,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.686",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036157,1748971870696,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.696",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036158,1748971870706,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.706",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036159,1748971870717,"fUST",-418.33052556,0.00018988,2,"2025-06-03T17:31:10.717",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036160,1748971870728,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.728",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036161,1748971870738,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.738",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036162,1748971870749,"fUST",-402.027105,0.00018988,2,"2025-06-03T17:31:10.749",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036163,1748971870758,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.758",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036164,1748971870768,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.768",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036165,1748971870777,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.777",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036166,1748971870788,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.788",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036167,1748971870801,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036168,1748971870811,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036169,1748971870821,"fUST",-432.74436489,0.00018988,2,"2025-06-03T17:31:10.821",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036170,1748971870832,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.832",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036171,1748971870844,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.844",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036172,1748971870854,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.854",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036173,1748971870864,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.864",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036174,1748971870876,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036175,1748971870886,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.886",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036176,1748971870897,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.897",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036177,1748971870907,"fUST",-559.05,0.00018988,2,"2025-06-03T17:31:10.907",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036178,1748971870915,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.915",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036179,1748971870923,"fUST",-223.85491704,0.00018988,2,"2025-06-03T17:31:10.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036180,1748971870930,"fUST",-385.13864323,0.00018988,2,"2025-06-03T17:31:10.930",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036181,1748971870937,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.937",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036182,1748971870944,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.944",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036183,1748971870954,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.954",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036184,1748971870962,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.962",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036185,1748971870969,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.969",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036186,1748971870976,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:10.976",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036187,1748971870983,"fUST",-487.92765543,0.00018988,2,"2025-06-03T17:31:10.983",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036188,1748971870991,"fUST",-400.0,0.00018988,2,"2025-06-03T17:31:10.991",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036189,1748971871002,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:11.002",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036190,1748971871012,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:11.012",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036191,1748971871022,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:11.022",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036192,1748971871032,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:11.032",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036193,1748971871042,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:11.042",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036194,1748971871052,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:11.052",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036195,1748971871062,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:11.062",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036196,1748971871072,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:11.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036197,1748971871083,"fUST",-440.0,0.00018988,2,"2025-06-03T17:31:11.083",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036198,1748971871092,"fUST",-440.0,0.00018989,2,"2025-06-03T17:31:11.092",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036199,1748971871101,"fUST",-440.0,0.00018989,2,"2025-06-03T17:31:11.101",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036200,1748971871110,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.110",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036201,1748971871120,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036202,1748971871129,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.129",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036203,1748971871139,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.139",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036204,1748971871149,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.149",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036205,1748971871158,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.158",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036206,1748971871168,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.168",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036207,1748971871178,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.178",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036208,1748971871187,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.187",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036209,1748971871197,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.197",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036210,1748971871209,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.209",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036211,1748971871219,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.219",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036212,1748971871230,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.230",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036213,1748971871240,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.240",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036214,1748971871251,"fUST",-151.0,0.00018989,2,"2025-06-03T17:31:11.251",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036215,1748971871261,"fUST",-307.55,0.00018989,2,"2025-06-03T17:31:11.261",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036216,1748971871271,"fUST",-307.55,0.00018989,2,"2025-06-03T17:31:11.271",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036217,1748971871281,"fUST",-307.55,0.00018989,2,"2025-06-03T17:31:11.281",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036218,1748971871291,"fUST",-307.55,0.00018989,2,"2025-06-03T17:31:11.291",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036219,1748971871301,"fUST",-307.55,0.00018989,2,"2025-06-03T17:31:11.301",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036220,1748971871311,"fUST",-307.55,0.00018989,2,"2025-06-03T17:31:11.311",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036221,1748971871320,"fUST",-151.756118,0.00018989,2,"2025-06-03T17:31:11.320",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036222,1748971871330,"fUST",-151.0,0.0001899,2,"2025-06-03T17:31:11.330",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036223,1748971871339,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.339",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036224,1748971871349,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.349",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036225,1748971871359,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.359",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036226,1748971871369,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.369",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036227,1748971871380,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.380",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036228,1748971871390,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.390",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036229,1748971871400,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.400",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036230,1748971871410,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.410",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036231,1748971871420,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036232,1748971871430,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.430",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036233,1748971871440,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036234,1748971871452,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.452",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036235,1748971871462,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.462",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036236,1748971871474,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.474",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036237,1748971871484,"fUST",-405.06532203,0.0001899,2,"2025-06-03T17:31:11.484",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036238,1748971871495,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.495",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036239,1748971871505,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.505",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036240,1748971871516,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.516",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036241,1748971871527,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.527",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036242,1748971871538,"fUST",-440.0,0.0001899,2,"2025-06-03T17:31:11.538",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036243,1748971871549,"fUST",-222.99786905,0.00019064,2,"2025-06-03T17:31:11.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036244,1748971871560,"fUST",-440.0,0.00019064,2,"2025-06-03T17:31:11.560",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036245,1748971871571,"fUST",-1854.32636465,0.00019083,2,"2025-06-03T17:31:11.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036246,1748971871581,"fUST",-440.0,0.00019085,2,"2025-06-03T17:31:11.581",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036247,1748971871591,"fUST",-440.0,0.00019085,2,"2025-06-03T17:31:11.591",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036248,1748971871601,"fUST",-440.0,0.00019085,2,"2025-06-03T17:31:11.601",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036249,1748971871612,"fUST",-3537.74,0.00019085,2,"2025-06-03T17:31:11.612",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036250,1748971871623,"fUST",-1137.17,0.00019085,2,"2025-06-03T17:31:11.623",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036251,1748971871633,"fUST",-776.64,0.00019085,2,"2025-06-03T17:31:11.633",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036252,1748971871644,"fUST",-440.0,0.00019085,2,"2025-06-03T17:31:11.644",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036253,1748971871655,"fUST",-440.0,0.00019085,2,"2025-06-03T17:31:11.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036254,1748971871665,"fUST",-440.0,0.00019085,2,"2025-06-03T17:31:11.665",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036255,1748971871676,"fUST",-440.0,0.00019085,2,"2025-06-03T17:31:11.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036256,1748971871686,"fUST",-1444.94,0.00019085,2,"2025-06-03T17:31:11.686",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036257,1748971871696,"fUST",-440.0,0.00019085,2,"2025-06-03T17:31:11.696",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036258,1748971871709,"fUST",-911.99,0.00019085,2,"2025-06-03T17:31:11.709",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036259,1748971871720,"fUST",-825.16,0.00019085,2,"2025-06-03T17:31:11.720",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036260,1748971871729,"fUST",-541.35,0.00019085,2,"2025-06-03T17:31:11.729",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036261,1748971871739,"fUST",-505.22,0.00019087,2,"2025-06-03T17:31:11.739",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036262,1748971871749,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:11.749",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036263,1748971871758,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:11.758",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036264,1748971871768,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:11.768",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036265,1748971871777,"fUST",-653.37,0.00019087,2,"2025-06-03T17:31:11.777",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036266,1748971871787,"fUST",-1024.6,0.00019087,2,"2025-06-03T17:31:11.787",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036267,1748971871798,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:11.798",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036268,1748971871808,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:11.808",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036269,1748971871817,"fUST",-604.78,0.00019087,2,"2025-06-03T17:31:11.817",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036270,1748971871828,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:11.828",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036271,1748971871967,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:11.967",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036272,1748971871978,"fUST",-532.53,0.00019087,2,"2025-06-03T17:31:11.978",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036273,1748971871988,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:11.988",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036274,1748971871998,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:11.998",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036275,1748971872010,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:12.010",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036276,1748971872022,"fUST",-1374.99,0.00019087,2,"2025-06-03T17:31:12.022",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036277,1748971872032,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:12.032",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036278,1748971872043,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:12.043",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036279,1748971872053,"fUST",-440.0,0.00019087,2,"2025-06-03T17:31:12.053",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036280,1748971872062,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.062",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036281,1748971872072,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036282,1748971872082,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.082",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036283,1748971872091,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.091",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036284,1748971872101,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.101",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036285,1748971872110,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.110",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036286,1748971872120,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036287,1748971872131,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.131",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036288,1748971872142,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.142",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036289,1748971872151,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.151",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036290,1748971872162,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.162",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036291,1748971872171,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.171",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036292,1748971872181,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.181",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036293,1748971872190,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.190",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036294,1748971872199,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.199",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036295,1748971872212,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036296,1748971872222,"fUST",-374.63043904,0.00019088,2,"2025-06-03T17:31:12.222",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036297,1748971872231,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.231",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036298,1748971872241,"fUST",-1225.91,0.00019088,2,"2025-06-03T17:31:12.241",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036299,1748971872250,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.250",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036300,1748971872260,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.260",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036301,1748971872269,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.269",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036302,1748971872279,"fUST",-555.62,0.00019088,2,"2025-06-03T17:31:12.279",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036303,1748971872289,"fUST",-2654.44,0.00019088,2,"2025-06-03T17:31:12.289",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036304,1748971872298,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.298",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036305,1748971872308,"fUST",-352.83232537,0.00019088,2,"2025-06-03T17:31:12.308",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036306,1748971872318,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.318",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036307,1748971872327,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.327",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036308,1748971872337,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.337",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036309,1748971872348,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.348",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036310,1748971872358,"fUST",-553.36,0.00019088,2,"2025-06-03T17:31:12.358",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036311,1748971872367,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.367",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036312,1748971872377,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.377",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036313,1748971872387,"fUST",-1090.35,0.00019088,2,"2025-06-03T17:31:12.387",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036314,1748971872398,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.398",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036315,1748971872407,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.407",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036316,1748971872417,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.417",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036317,1748971872427,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.427",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036318,1748971872437,"fUST",-800.58,0.00019088,2,"2025-06-03T17:31:12.437",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036319,1748971872447,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.447",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036320,1748971872460,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.460",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036321,1748971872470,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.470",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036322,1748971872480,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.480",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036323,1748971872490,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.490",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036324,1748971872500,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.500",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036325,1748971872510,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.510",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036326,1748971872520,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.520",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036327,1748971872529,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.529",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036328,1748971872539,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036329,1748971872549,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036330,1748971872559,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.559",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036331,1748971872569,"fUST",-440.0,0.00019088,2,"2025-06-03T17:31:12.569",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036332,1748971872579,"fUST",-959.05690824,0.00019107,2,"2025-06-03T17:31:12.579",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036333,1748971872589,"fUST",-151.0,0.0001915,2,"2025-06-03T17:31:12.589",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036334,1748971872599,"fUST",-151.0,0.0001915,2,"2025-06-03T17:31:12.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036335,1748971872615,"fUST",-151.0,0.0001915,2,"2025-06-03T17:31:12.615",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036336,1748971872625,"fUST",-307.55,0.0001915,2,"2025-06-03T17:31:12.625",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036337,1748971872635,"fUST",-307.55,0.0001915,2,"2025-06-03T17:31:12.635",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036338,1748971872645,"fUST",-426.18957922,0.00019178,2,"2025-06-03T17:31:12.645",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036339,1748971872655,"fUST",-500.0,0.00019178,2,"2025-06-03T17:31:12.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036340,1748971872665,"fUST",-151.0,0.00019178,2,"2025-06-03T17:31:12.665",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036341,1748971872674,"fUST",-181.684091,0.00019178,2,"2025-06-03T17:31:12.674",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036342,1748971872684,"fUST",-156.587,0.00019233,2,"2025-06-03T17:31:12.684",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036343,1748971872694,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.694",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036344,1748971872704,"fUST",-410.0,0.00019262,2,"2025-06-03T17:31:12.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036345,1748971872714,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.714",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036346,1748971872724,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.724",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036347,1748971872734,"fUST",-574.39596981,0.00019262,2,"2025-06-03T17:31:12.734",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036348,1748971872744,"fUST",-440.26799731,0.00019262,2,"2025-06-03T17:31:12.744",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036349,1748971872754,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.754",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036350,1748971872764,"fUST",-400.0,0.00019262,2,"2025-06-03T17:31:12.764",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036351,1748971872773,"fUST",-472.07427984,0.00019262,2,"2025-06-03T17:31:12.773",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036352,1748971872783,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.783",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036353,1748971872793,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.793",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036354,1748971872806,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.806",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036355,1748971872816,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.816",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036356,1748971872826,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.826",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036357,1748971872835,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.835",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036358,1748971872847,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.847",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036359,1748971872857,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.857",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036360,1748971872866,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.866",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036361,1748971872876,"fUST",-310.07224278,0.00019262,2,"2025-06-03T17:31:12.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036362,1748971872885,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.885",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036363,1748971872895,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.895",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036364,1748971872905,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.905",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036365,1748971872914,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036366,1748971872923,"fUST",-454.12046204,0.00019262,2,"2025-06-03T17:31:12.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036367,1748971872933,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.933",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036368,1748971872943,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.943",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036369,1748971872953,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.953",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036370,1748971872963,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.963",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036371,1748971872973,"fUST",-408.77934394,0.00019262,2,"2025-06-03T17:31:12.973",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036372,1748971872984,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.984",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036373,1748971872993,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:12.993",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036374,1748971873003,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.003",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036375,1748971873013,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.013",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036376,1748971873022,"fUST",-392.62495306,0.00019262,2,"2025-06-03T17:31:13.022",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036377,1748971873032,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.032",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036378,1748971873042,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.042",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036379,1748971873053,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.053",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036380,1748971873062,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.062",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036381,1748971873072,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036382,1748971873081,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.081",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036383,1748971873090,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.090",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036384,1748971873102,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.102",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036385,1748971873111,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.111",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036386,1748971873121,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.121",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036387,1748971873131,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.131",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036388,1748971873140,"fUST",-363.7708243,0.00019262,2,"2025-06-03T17:31:13.140",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036389,1748971873149,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.149",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036390,1748971873159,"fUST",-400.0,0.00019262,2,"2025-06-03T17:31:13.159",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036391,1748971873168,"fUST",-362.2231976,0.00019262,2,"2025-06-03T17:31:13.168",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036392,1748971873177,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036393,1748971873188,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.188",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036394,1748971873197,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.197",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036395,1748971873208,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.208",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036396,1748971873218,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.218",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036397,1748971873227,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.227",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036398,1748971873237,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.237",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036399,1748971873246,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.246",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036400,1748971873255,"fUST",-265.30666338,0.00019262,2,"2025-06-03T17:31:13.255",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036401,1748971873265,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.265",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036402,1748971873274,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036403,1748971873283,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.283",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036404,1748971873293,"fUST",-333.15164657,0.00019262,2,"2025-06-03T17:31:13.293",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036405,1748971873303,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.303",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036406,1748971873312,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.312",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036407,1748971873322,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.322",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036408,1748971873331,"fUST",-398.95746794,0.00019262,2,"2025-06-03T17:31:13.331",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036409,1748971873341,"fUST",-393.76464637,0.00019262,2,"2025-06-03T17:31:13.341",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036410,1748971873350,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.350",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036411,1748971873359,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.359",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036412,1748971873370,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.370",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036413,1748971873379,"fUST",-272.13737178,0.00019262,2,"2025-06-03T17:31:13.379",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036414,1748971873391,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.391",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036415,1748971873401,"fUST",-263.38674096,0.00019262,2,"2025-06-03T17:31:13.401",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036416,1748971873410,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.410",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036417,1748971873421,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.421",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036418,1748971873431,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.431",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036419,1748971873441,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.441",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036420,1748971873451,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.451",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036421,1748971873460,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.460",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036422,1748971873470,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.470",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036423,1748971873481,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.481",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036424,1748971873491,"fUST",-390.0,0.00019262,2,"2025-06-03T17:31:13.491",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036425,1748971873500,"fUST",-447.59661249,0.00019262,2,"2025-06-03T17:31:13.500",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036426,1748971873510,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.510",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036427,1748971873520,"fUST",-275.61744052,0.00019262,2,"2025-06-03T17:31:13.520",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036428,1748971873529,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.529",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036429,1748971873539,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036430,1748971873549,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036431,1748971873559,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.559",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036432,1748971873570,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.570",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036433,1748971873580,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.580",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036434,1748971873590,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.590",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036435,1748971873599,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036436,1748971873609,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.609",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036437,1748971873619,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.619",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036438,1748971873629,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.629",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036439,1748971873638,"fUST",-405.47862158,0.00019262,2,"2025-06-03T17:31:13.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036440,1748971873648,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.648",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036441,1748971873658,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.658",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036442,1748971873667,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.667",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036443,1748971873677,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036444,1748971873687,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036445,1748971873696,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.696",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036446,1748971873708,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.708",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036447,1748971873718,"fUST",-380.0,0.00019262,2,"2025-06-03T17:31:13.718",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036448,1748971873728,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.728",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036449,1748971873739,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.739",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036450,1748971873749,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.749",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036451,1748971873759,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.759",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036452,1748971873769,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.769",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036453,1748971873778,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.778",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036454,1748971873788,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.788",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036455,1748971873797,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.797",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036456,1748971873808,"fUST",-370.0,0.00019262,2,"2025-06-03T17:31:13.808",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036457,1748971873818,"fUST",-419.99840326,0.00019262,2,"2025-06-03T17:31:13.818",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036458,1748971873829,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.829",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036459,1748971873839,"fUST",-466.80101082,0.00019262,2,"2025-06-03T17:31:13.839",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036460,1748971873851,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.851",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036461,1748971873863,"fUST",-254.04544322,0.00019262,2,"2025-06-03T17:31:13.863",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036462,1748971873874,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.874",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036463,1748971873883,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.883",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036464,1748971873894,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.894",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036465,1748971873905,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.905",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036466,1748971873918,"fUST",-572.58483918,0.00019262,2,"2025-06-03T17:31:13.918",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036467,1748971873926,"fUST",-394.83458103,0.00019262,2,"2025-06-03T17:31:13.926",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036468,1748971873936,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.936",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036469,1748971873947,"fUST",-440.0,0.00019262,2,"2025-06-03T17:31:13.947",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036470,1748971873960,"fUST",-440.0,0.00019263,2,"2025-06-03T17:31:13.960",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036471,1748971873969,"fUST",-440.0,0.00019263,2,"2025-06-03T17:31:13.969",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036472,1748971873978,"fUST",-151.0,0.00019263,2,"2025-06-03T17:31:13.978",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036473,1748971873987,"fUST",-481.6063874,0.00019264,2,"2025-06-03T17:31:13.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036474,1748971873997,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:13.997",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036475,1748971874006,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.006",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036476,1748971874016,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.016",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036477,1748971874025,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.025",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036478,1748971874035,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.035",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036479,1748971874044,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.044",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036480,1748971874054,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.054",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036481,1748971874063,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.063",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036482,1748971874072,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036483,1748971874082,"fUST",-476.14927129,0.00019264,2,"2025-06-03T17:31:14.082",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036484,1748971874092,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.092",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036485,1748971874101,"fUST",-334.02780532,0.00019264,2,"2025-06-03T17:31:14.101",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036486,1748971874110,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.110",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036487,1748971874120,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036488,1748971874130,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.130",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036489,1748971874140,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.140",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036490,1748971874150,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.150",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036491,1748971874160,"fUST",-440.0,0.00019264,2,"2025-06-03T17:31:14.160",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036492,1748971874170,"fUST",-212.86879254,0.00019268,2,"2025-06-03T17:31:14.170",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036493,1748971874180,"fUST",-12670.76136593,0.00019268,2,"2025-06-03T17:31:14.180",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036494,1748971874190,"fUST",-160.0,0.00019268,2,"2025-06-03T17:31:14.190",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036495,1748971874201,"fUST",-423.63107087,0.00019268,2,"2025-06-03T17:31:14.201",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036496,1748971874212,"fUST",-160.0,0.00019268,2,"2025-06-03T17:31:14.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036497,1748971874222,"fUST",-160.0,0.00019274,2,"2025-06-03T17:31:14.222",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036498,1748971874232,"fUST",-162.380719,0.00019288,2,"2025-06-03T17:31:14.232",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036499,1748971874242,"fUST",-440.0,0.00019338,2,"2025-06-03T17:31:14.242",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036500,1748971874252,"fUST",-168.3888056,0.00019343,2,"2025-06-03T17:31:14.252",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036501,1748971874262,"fUST",-440.0,0.00019359,2,"2025-06-03T17:31:14.262",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036502,1748971874273,"fUST",-440.0,0.00019359,2,"2025-06-03T17:31:14.273",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036503,1748971874282,"fUST",-440.0,0.00019359,2,"2025-06-03T17:31:14.282",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036504,1748971874292,"fUST",-3537.74,0.00019359,2,"2025-06-03T17:31:14.292",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036505,1748971874303,"fUST",-1137.17,0.00019359,2,"2025-06-03T17:31:14.303",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036506,1748971874312,"fUST",-776.64,0.00019359,2,"2025-06-03T17:31:14.312",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036507,1748971874323,"fUST",-440.0,0.00019359,2,"2025-06-03T17:31:14.323",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036508,1748971874333,"fUST",-440.0,0.00019359,2,"2025-06-03T17:31:14.333",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036509,1748971874343,"fUST",-440.0,0.00019359,2,"2025-06-03T17:31:14.343",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036510,1748971874353,"fUST",-440.0,0.00019359,2,"2025-06-03T17:31:14.353",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036511,1748971874476,"fUST",-1444.94,0.00019359,2,"2025-06-03T17:31:14.476",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036512,1748971874486,"fUST",-440.0,0.00019359,2,"2025-06-03T17:31:14.486",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036513,1748971874496,"fUST",-911.99,0.00019359,2,"2025-06-03T17:31:14.496",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036514,1748971874506,"fUST",-825.16,0.00019359,2,"2025-06-03T17:31:14.506",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036515,1748971874518,"fUST",-541.35,0.00019359,2,"2025-06-03T17:31:14.518",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036516,1748971874528,"fUST",-505.22,0.00019361,2,"2025-06-03T17:31:14.528",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036517,1748971874539,"fUST",-440.0,0.00019361,2,"2025-06-03T17:31:14.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036518,1748971874550,"fUST",-440.0,0.00019361,2,"2025-06-03T17:31:14.550",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036519,1748971874560,"fUST",-440.0,0.00019361,2,"2025-06-03T17:31:14.560",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036520,1748971874571,"fUST",-653.37,0.00019361,2,"2025-06-03T17:31:14.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036521,1748971874580,"fUST",-1024.6,0.00019361,2,"2025-06-03T17:31:14.580",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036522,1748971874591,"fUST",-440.0,0.00019361,2,"2025-06-03T17:31:14.591",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036523,1748971874601,"fUST",-440.0,0.00019361,2,"2025-06-03T17:31:14.601",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036524,1748971874611,"fUST",-604.78,0.00019361,2,"2025-06-03T17:31:14.611",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036525,1748971874621,"fUST",-181.92350618,0.00019361,2,"2025-06-03T17:31:14.621",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036526,1748971874632,"fUST",-440.0,0.00019361,2,"2025-06-03T17:31:14.632",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036527,1748971874642,"fUST",-532.53,0.00019361,2,"2025-06-03T17:31:14.642",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036528,1748971874653,"fUST",-440.0,0.00019361,2,"2025-06-03T17:31:14.653",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036529,1748971874663,"fUST",-315.69802962,0.00019361,2,"2025-06-03T17:31:14.663",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036530,1748971874674,"fUST",-440.0,0.00019361,2,"2025-06-03T17:31:14.674",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036531,1748971874684,"fUST",-1374.99,0.00019361,2,"2025-06-03T17:31:14.684",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036532,1748971874694,"fUST",-440.0,0.00019361,2,"2025-06-03T17:31:14.694",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036533,1748971874707,"fUST",-440.0,0.00019361,2,"2025-06-03T17:31:14.707",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036534,1748971874717,"fUST",-440.0,0.00019361,2,"2025-06-03T17:31:14.717",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036535,1748971874728,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.728",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036536,1748971874739,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.739",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036537,1748971874748,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.748",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036538,1748971874758,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.758",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036539,1748971874768,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.768",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036540,1748971874778,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.778",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036541,1748971874789,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.789",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036542,1748971874802,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.802",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036543,1748971874812,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.812",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036544,1748971874822,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.822",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036545,1748971874833,"fUST",-350.0,0.00019362,2,"2025-06-03T17:31:14.833",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036546,1748971874843,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.843",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036547,1748971874853,"fUST",-155.55288919,0.00019362,2,"2025-06-03T17:31:14.853",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036548,1748971874863,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.863",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036549,1748971874874,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.874",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036550,1748971874884,"fUST",-390.0,0.00019362,2,"2025-06-03T17:31:14.884",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036551,1748971874895,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.895",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036552,1748971874904,"fUST",-1225.91,0.00019362,2,"2025-06-03T17:31:14.904",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036553,1748971874914,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036554,1748971874924,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.924",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036555,1748971874934,"fUST",-367.82663718,0.00019362,2,"2025-06-03T17:31:14.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036556,1748971874944,"fUST",-555.62,0.00019362,2,"2025-06-03T17:31:14.944",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036557,1748971874955,"fUST",-2654.44,0.00019362,2,"2025-06-03T17:31:14.955",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036558,1748971874966,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.966",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036559,1748971874976,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.976",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036560,1748971874986,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.986",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036561,1748971874996,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:14.996",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036562,1748971875006,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.006",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036563,1748971875015,"fUST",-553.36,0.00019362,2,"2025-06-03T17:31:15.015",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036564,1748971875025,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.025",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036565,1748971875035,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.035",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036566,1748971875046,"fUST",-1090.35,0.00019362,2,"2025-06-03T17:31:15.046",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036567,1748971875056,"fUST",-531.66019445,0.00019362,2,"2025-06-03T17:31:15.056",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036568,1748971875066,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.066",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036569,1748971875076,"fUST",-380.0,0.00019362,2,"2025-06-03T17:31:15.076",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036570,1748971875086,"fUST",-537.2966483,0.00019362,2,"2025-06-03T17:31:15.086",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036571,1748971875096,"fUST",-800.58,0.00019362,2,"2025-06-03T17:31:15.096",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036572,1748971875106,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.106",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036573,1748971875116,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036574,1748971875125,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.125",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036575,1748971875135,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036576,1748971875146,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.146",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036577,1748971875156,"fUST",-347.76113185,0.00019362,2,"2025-06-03T17:31:15.156",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036578,1748971875166,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.166",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036579,1748971875176,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.176",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036580,1748971875186,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036581,1748971875195,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.195",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036582,1748971875208,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.208",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036583,1748971875218,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.218",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036584,1748971875228,"fUST",-440.0,0.00019362,2,"2025-06-03T17:31:15.228",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036585,1748971875238,"fUST",-959.05690824,0.00019383,2,"2025-06-03T17:31:15.238",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036586,1748971875247,"fUST",-512.79628993,0.00019388,2,"2025-06-03T17:31:15.247",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036587,1748971875258,"fUST",-174.61919141,0.00019398,2,"2025-06-03T17:31:15.258",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036588,1748971875267,"fUST",-324.14098868,0.00019435,2,"2025-06-03T17:31:15.267",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036589,1748971875277,"fUST",-500.0,0.00019437,2,"2025-06-03T17:31:15.277",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036590,1748971875286,"fUST",-181.08010149,0.00019453,2,"2025-06-03T17:31:15.286",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036591,1748971875296,"fUST",-500.0,0.00019476,2,"2025-06-03T17:31:15.296",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036592,1748971875306,"fUST",-470.40782091,0.00019476,2,"2025-06-03T17:31:15.306",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036593,1748971875315,"fUST",-500.0,0.00019476,2,"2025-06-03T17:31:15.315",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036594,1748971875326,"fUST",-187.78006525,0.00019508,2,"2025-06-03T17:31:15.326",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036595,1748971875336,"fUST",-3145.3,0.00019521,2,"2025-06-03T17:31:15.336",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036596,1748971875346,"fUST",-3145.3,0.00019521,2,"2025-06-03T17:31:15.346",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036597,1748971875355,"fUST",-3145.3,0.00019521,2,"2025-06-03T17:31:15.355",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036598,1748971875365,"fUST",-3145.3,0.00019521,2,"2025-06-03T17:31:15.365",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036599,1748971875375,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.375",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036600,1748971875384,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.384",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036601,1748971875394,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.394",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036602,1748971875403,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.403",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036603,1748971875413,"fUST",-431.64,0.00019536,2,"2025-06-03T17:31:15.413",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036604,1748971875423,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.423",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036605,1748971875433,"fUST",-460.0,0.00019536,2,"2025-06-03T17:31:15.433",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036606,1748971875443,"fUST",-246.68748651,0.00019536,2,"2025-06-03T17:31:15.443",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036607,1748971875452,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.452",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036608,1748971875462,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.462",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036609,1748971875472,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.472",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036610,1748971875481,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.481",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036611,1748971875490,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.490",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036612,1748971875500,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.500",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036613,1748971875509,"fUST",-380.0,0.00019536,2,"2025-06-03T17:31:15.509",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036614,1748971875519,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.519",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036615,1748971875529,"fUST",-401.09908079,0.00019536,2,"2025-06-03T17:31:15.529",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036616,1748971875538,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.538",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036617,1748971875548,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.548",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036618,1748971875558,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.558",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036619,1748971875568,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.568",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036620,1748971875578,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.578",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036621,1748971875588,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.588",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036622,1748971875598,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.598",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036623,1748971875609,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.609",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036624,1748971875619,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.619",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036625,1748971875629,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.629",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036626,1748971875638,"fUST",-424.19103991,0.00019536,2,"2025-06-03T17:31:15.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036627,1748971875648,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.648",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036628,1748971875658,"fUST",-190.84363317,0.00019536,2,"2025-06-03T17:31:15.658",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036629,1748971875667,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.667",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036630,1748971875677,"fUST",-224.0369601,0.00019536,2,"2025-06-03T17:31:15.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036631,1748971875687,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036632,1748971875696,"fUST",-370.0,0.00019536,2,"2025-06-03T17:31:15.696",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036633,1748971875707,"fUST",-459.40790408,0.00019536,2,"2025-06-03T17:31:15.707",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036634,1748971875717,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.717",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036635,1748971875726,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.726",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036636,1748971875736,"fUST",-382.94340623,0.00019536,2,"2025-06-03T17:31:15.736",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036637,1748971875745,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.745",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036638,1748971875755,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.755",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036639,1748971875765,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.765",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036640,1748971875774,"fUST",-380.0,0.00019536,2,"2025-06-03T17:31:15.774",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036641,1748971875783,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.783",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036642,1748971875793,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.793",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036643,1748971875806,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.806",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036644,1748971875815,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.815",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036645,1748971875824,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.824",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036646,1748971875833,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.833",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036647,1748971875843,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.843",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036648,1748971875852,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.852",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036649,1748971875861,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.861",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036650,1748971875872,"fUST",-410.0,0.00019536,2,"2025-06-03T17:31:15.872",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036651,1748971875882,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.882",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036652,1748971875892,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.892",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036653,1748971875902,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.902",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036654,1748971875911,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.911",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036655,1748971875922,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.922",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036656,1748971875932,"fUST",-380.0,0.00019536,2,"2025-06-03T17:31:15.932",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036657,1748971875942,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.942",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036658,1748971875952,"fUST",-490.11780852,0.00019536,2,"2025-06-03T17:31:15.952",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036659,1748971875962,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.962",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036660,1748971875972,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.972",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036661,1748971875982,"fUST",-306.91246496,0.00019536,2,"2025-06-03T17:31:15.982",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036662,1748971875991,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:15.991",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036663,1748971876001,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.001",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036664,1748971876010,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.010",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036665,1748971876020,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.020",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036666,1748971876029,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.029",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036667,1748971876038,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.038",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036668,1748971876048,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.048",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036669,1748971876058,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.058",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036670,1748971876067,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.067",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036671,1748971876077,"fUST",-362.50335051,0.00019536,2,"2025-06-03T17:31:16.077",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036672,1748971876087,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.087",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036673,1748971876097,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.097",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036674,1748971876106,"fUST",-571.78269127,0.00019536,2,"2025-06-03T17:31:16.106",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036675,1748971876116,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036676,1748971876126,"fUST",-196.37070414,0.00019536,2,"2025-06-03T17:31:16.126",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036677,1748971876136,"fUST",-221.45466304,0.00019536,2,"2025-06-03T17:31:16.136",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036678,1748971876146,"fUST",-390.5135868,0.00019536,2,"2025-06-03T17:31:16.146",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036679,1748971876156,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.156",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036680,1748971876165,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.165",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036681,1748971876174,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.174",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036682,1748971876184,"fUST",-291.58635396,0.00019536,2,"2025-06-03T17:31:16.184",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036683,1748971876193,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.193",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036684,1748971876203,"fUST",-581.85411967,0.00019536,2,"2025-06-03T17:31:16.203",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036685,1748971876213,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.213",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036686,1748971876223,"fUST",-366.29086524,0.00019536,2,"2025-06-03T17:31:16.223",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036687,1748971876233,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.233",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036688,1748971876242,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.242",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036689,1748971876252,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.252",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036690,1748971876262,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.262",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036691,1748971876272,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.272",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036692,1748971876282,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.282",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036693,1748971876292,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.292",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036694,1748971876301,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.301",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036695,1748971876311,"fUST",-440.0,0.00019536,2,"2025-06-03T17:31:16.311",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036696,1748971876321,"fUST",-385.10445431,0.00019536,2,"2025-06-03T17:31:16.321",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036697,1748971876331,"fUST",-440.0,0.00019537,2,"2025-06-03T17:31:16.331",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036698,1748971876341,"fUST",-440.0,0.00019537,2,"2025-06-03T17:31:16.341",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036699,1748971876351,"fUST",-160.0,0.00019537,2,"2025-06-03T17:31:16.351",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036700,1748971876360,"fUST",-151.0,0.00019538,2,"2025-06-03T17:31:16.360",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036701,1748971876369,"fUST",-151.0,0.00019538,2,"2025-06-03T17:31:16.369",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036702,1748971876379,"fUST",-151.0,0.00019538,2,"2025-06-03T17:31:16.379",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036703,1748971876389,"fUST",-307.55,0.00019538,2,"2025-06-03T17:31:16.389",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036704,1748971876399,"fUST",-307.55,0.00019538,2,"2025-06-03T17:31:16.399",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036705,1748971876409,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.409",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036706,1748971876418,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.418",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036707,1748971876428,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.428",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036708,1748971876437,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.437",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036709,1748971876447,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.447",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036710,1748971876459,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.459",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036711,1748971876468,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.468",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036712,1748971876478,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.478",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036713,1748971876487,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.487",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036714,1748971876497,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.497",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036715,1748971876507,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.507",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036716,1748971876517,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.517",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036717,1748971876527,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.527",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036718,1748971876537,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.537",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036719,1748971876547,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.547",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036720,1748971876558,"fUST",-440.0,0.00019538,2,"2025-06-03T17:31:16.558",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036721,1748971876567,"fUST",-194.72792766,0.00019563,2,"2025-06-03T17:31:16.567",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036722,1748971876578,"fUST",-440.0,0.00019612,2,"2025-06-03T17:31:16.578",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036723,1748971876587,"fUST",-237.90331078,0.00019618,2,"2025-06-03T17:31:16.587",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036724,1748971876597,"fUST",-440.0,0.00019633,2,"2025-06-03T17:31:16.597",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036725,1748971876607,"fUST",-440.0,0.00019633,2,"2025-06-03T17:31:16.607",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036726,1748971876617,"fUST",-440.0,0.00019633,2,"2025-06-03T17:31:16.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036727,1748971876627,"fUST",-3537.74,0.00019633,2,"2025-06-03T17:31:16.627",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036728,1748971876637,"fUST",-1137.17,0.00019633,2,"2025-06-03T17:31:16.637",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036729,1748971876647,"fUST",-776.64,0.00019633,2,"2025-06-03T17:31:16.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036730,1748971876656,"fUST",-440.0,0.00019633,2,"2025-06-03T17:31:16.656",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036731,1748971876752,"fUST",-440.0,0.00019633,2,"2025-06-03T17:31:16.752",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036732,1748971876770,"fUST",-440.0,0.00019633,2,"2025-06-03T17:31:16.770",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036733,1748971876780,"fUST",-440.0,0.00019633,2,"2025-06-03T17:31:16.780",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036734,1748971876790,"fUST",-1444.94,0.00019633,2,"2025-06-03T17:31:16.790",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036735,1748971876803,"fUST",-440.0,0.00019633,2,"2025-06-03T17:31:16.803",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036736,1748971876814,"fUST",-911.99,0.00019633,2,"2025-06-03T17:31:16.814",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036737,1748971876824,"fUST",-825.16,0.00019633,2,"2025-06-03T17:31:16.824",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036738,1748971876834,"fUST",-541.35,0.00019633,2,"2025-06-03T17:31:16.834",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036739,1748971876844,"fUST",-505.22,0.00019635,2,"2025-06-03T17:31:16.844",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036740,1748971876854,"fUST",-440.0,0.00019635,2,"2025-06-03T17:31:16.854",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036741,1748971876864,"fUST",-440.0,0.00019635,2,"2025-06-03T17:31:16.864",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036742,1748971876874,"fUST",-578.96459367,0.00019635,2,"2025-06-03T17:31:16.874",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036743,1748971876884,"fUST",-653.37,0.00019635,2,"2025-06-03T17:31:16.884",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036744,1748971876894,"fUST",-1024.6,0.00019635,2,"2025-06-03T17:31:16.894",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036745,1748971876903,"fUST",-440.0,0.00019635,2,"2025-06-03T17:31:16.903",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036746,1748971876913,"fUST",-440.0,0.00019635,2,"2025-06-03T17:31:16.913",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036747,1748971876923,"fUST",-604.78,0.00019635,2,"2025-06-03T17:31:16.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036748,1748971876933,"fUST",-440.0,0.00019635,2,"2025-06-03T17:31:16.933",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036749,1748971876943,"fUST",-532.53,0.00019635,2,"2025-06-03T17:31:16.943",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036750,1748971876952,"fUST",-440.0,0.00019635,2,"2025-06-03T17:31:16.952",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036751,1748971876963,"fUST",-440.0,0.00019635,2,"2025-06-03T17:31:16.963",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036752,1748971876973,"fUST",-1374.99,0.00019635,2,"2025-06-03T17:31:16.973",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036753,1748971876982,"fUST",-440.0,0.00019635,2,"2025-06-03T17:31:16.982",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036754,1748971876992,"fUST",-440.0,0.00019635,2,"2025-06-03T17:31:16.992",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036755,1748971877002,"fUST",-440.0,0.00019635,2,"2025-06-03T17:31:17.002",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036756,1748971877011,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.011",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036757,1748971877021,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.021",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036758,1748971877030,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.030",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036759,1748971877040,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.040",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036760,1748971877050,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.050",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036761,1748971877060,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.060",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036762,1748971877071,"fUST",-353.73292868,0.00019636,2,"2025-06-03T17:31:17.071",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036763,1748971877080,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.080",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036764,1748971877091,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.091",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036765,1748971877100,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.100",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036766,1748971877110,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.110",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036767,1748971877120,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036768,1748971877129,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.129",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036769,1748971877139,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.139",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036770,1748971877148,"fUST",-1225.91,0.00019636,2,"2025-06-03T17:31:17.148",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036771,1748971877158,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.158",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036772,1748971877167,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.167",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036773,1748971877177,"fUST",-555.62,0.00019636,2,"2025-06-03T17:31:17.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036774,1748971877186,"fUST",-2654.44,0.00019636,2,"2025-06-03T17:31:17.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036775,1748971877195,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.195",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036776,1748971877205,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.205",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036777,1748971877215,"fUST",-428.23930318,0.00019636,2,"2025-06-03T17:31:17.215",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036778,1748971877224,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.224",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036779,1748971877234,"fUST",-336.21154462,0.00019636,2,"2025-06-03T17:31:17.234",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036780,1748971877244,"fUST",-553.36,0.00019636,2,"2025-06-03T17:31:17.244",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036781,1748971877253,"fUST",-457.84876974,0.00019636,2,"2025-06-03T17:31:17.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036782,1748971877264,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.264",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036783,1748971877274,"fUST",-1090.35,0.00019636,2,"2025-06-03T17:31:17.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036784,1748971877285,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.285",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036785,1748971877294,"fUST",-800.58,0.00019636,2,"2025-06-03T17:31:17.294",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036786,1748971877304,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.304",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036787,1748971877315,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.315",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036788,1748971877324,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.324",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036789,1748971877335,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.335",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036790,1748971877346,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.346",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036791,1748971877358,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.358",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036792,1748971877369,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.369",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036793,1748971877382,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.382",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036794,1748971877393,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.393",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036795,1748971877404,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.404",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036796,1748971877414,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.414",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036797,1748971877423,"fUST",-440.0,0.00019636,2,"2025-06-03T17:31:17.423",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036798,1748971877433,"fUST",-959.05690824,0.00019659,2,"2025-06-03T17:31:17.433",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036799,1748971877442,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.442",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036800,1748971877452,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.452",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036801,1748971877464,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.464",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036802,1748971877474,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.474",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036803,1748971877484,"fUST",-361.84557776,0.0001981,2,"2025-06-03T17:31:17.484",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036804,1748971877493,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.493",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036805,1748971877503,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.503",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036806,1748971877512,"fUST",-470.91424413,0.0001981,2,"2025-06-03T17:31:17.512",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036807,1748971877522,"fUST",-395.28,0.0001981,2,"2025-06-03T17:31:17.522",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036808,1748971877532,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.532",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036809,1748971877541,"fUST",-366.9670669,0.0001981,2,"2025-06-03T17:31:17.541",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036810,1748971877551,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.551",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036811,1748971877560,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.560",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036812,1748971877570,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.570",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036813,1748971877579,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.579",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036814,1748971877589,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.589",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036815,1748971877599,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036816,1748971877609,"fUST",-435.16239462,0.0001981,2,"2025-06-03T17:31:17.609",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036817,1748971877618,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036818,1748971877628,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.628",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036819,1748971877638,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036820,1748971877647,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036821,1748971877656,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.656",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036822,1748971877666,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036823,1748971877677,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036824,1748971877686,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.686",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036825,1748971877696,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.696",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036826,1748971877705,"fUST",-425.48400124,0.0001981,2,"2025-06-03T17:31:17.705",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036827,1748971877715,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.715",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036828,1748971877724,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.724",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036829,1748971877734,"fUST",-182.09822183,0.0001981,2,"2025-06-03T17:31:17.734",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036830,1748971877744,"fUST",-380.0,0.0001981,2,"2025-06-03T17:31:17.744",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036831,1748971877754,"fUST",-360.0,0.0001981,2,"2025-06-03T17:31:17.754",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036832,1748971877764,"fUST",-370.0,0.0001981,2,"2025-06-03T17:31:17.764",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036833,1748971877774,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.774",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036834,1748971877785,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.785",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036835,1748971877797,"fUST",-220.34110096,0.0001981,2,"2025-06-03T17:31:17.797",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036836,1748971877808,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.808",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036837,1748971877818,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.818",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036838,1748971877829,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.829",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036839,1748971877843,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.843",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036840,1748971877853,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.853",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036841,1748971877862,"fUST",-370.0,0.0001981,2,"2025-06-03T17:31:17.862",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036842,1748971877872,"fUST",-500.07200632,0.0001981,2,"2025-06-03T17:31:17.872",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036843,1748971877883,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.883",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036844,1748971877892,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.892",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036845,1748971877903,"fUST",-526.25251055,0.0001981,2,"2025-06-03T17:31:17.903",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036846,1748971877914,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036847,1748971877925,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.925",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036848,1748971877935,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.935",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036849,1748971877946,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.946",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036850,1748971877955,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.955",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036851,1748971877965,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036852,1748971877975,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.975",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036853,1748971877984,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.984",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036854,1748971877996,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:17.996",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036855,1748971878006,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:18.006",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036856,1748971878015,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:18.015",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036857,1748971878025,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:18.025",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036858,1748971878034,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:18.034",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036859,1748971878044,"fUST",-390.0,0.0001981,2,"2025-06-03T17:31:18.044",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036860,1748971878053,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:18.053",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036861,1748971878064,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:18.064",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036862,1748971878074,"fUST",-224.55523875,0.0001981,2,"2025-06-03T17:31:18.074",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036863,1748971878084,"fUST",-384.72684773,0.0001981,2,"2025-06-03T17:31:18.084",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036864,1748971878093,"fUST",-360.57654929,0.0001981,2,"2025-06-03T17:31:18.093",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036865,1748971878103,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:18.103",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036866,1748971878112,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:18.112",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036867,1748971878123,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:18.123",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036868,1748971878132,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:18.132",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036869,1748971878141,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:18.141",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036870,1748971878151,"fUST",-440.0,0.0001981,2,"2025-06-03T17:31:18.151",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036871,1748971878160,"fUST",-529.08,0.0001981,2,"2025-06-03T17:31:18.160",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036872,1748971878169,"fUST",-440.0,0.00019811,2,"2025-06-03T17:31:18.169",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036873,1748971878179,"fUST",-415.27910054,0.00019811,2,"2025-06-03T17:31:18.179",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036874,1748971878189,"fUST",-440.0,0.00019812,2,"2025-06-03T17:31:18.189",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036875,1748971878198,"fUST",-440.0,0.00019812,2,"2025-06-03T17:31:18.198",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036876,1748971878217,"fUST",-440.0,0.00019812,2,"2025-06-03T17:31:18.217",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036877,1748971878229,"fUST",-506.69822404,0.00019812,2,"2025-06-03T17:31:18.229",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036878,1748971878238,"fUST",-440.0,0.00019812,2,"2025-06-03T17:31:18.238",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036879,1748971878248,"fUST",-423.90257549,0.00019812,2,"2025-06-03T17:31:18.248",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036880,1748971878258,"fUST",-440.0,0.00019812,2,"2025-06-03T17:31:18.258",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036881,1748971878268,"fUST",-422.18019168,0.00019812,2,"2025-06-03T17:31:18.268",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036882,1748971878278,"fUST",-440.0,0.00019812,2,"2025-06-03T17:31:18.278",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036883,1748971878288,"fUST",-292.31723808,0.00019812,2,"2025-06-03T17:31:18.288",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036884,1748971878298,"fUST",-440.0,0.00019812,2,"2025-06-03T17:31:18.298",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036885,1748971878308,"fUST",-440.0,0.00019812,2,"2025-06-03T17:31:18.308",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036886,1748971878318,"fUST",-440.0,0.00019812,2,"2025-06-03T17:31:18.318",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036887,1748971878329,"fUST",-587.12885531,0.00019812,2,"2025-06-03T17:31:18.329",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036888,1748971878339,"fUST",-440.0,0.00019812,2,"2025-06-03T17:31:18.339",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036889,1748971878350,"fUST",-440.0,0.00019812,2,"2025-06-03T17:31:18.350",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036890,1748971878359,"fUST",-221.50687212,0.00019827,2,"2025-06-03T17:31:18.359",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036891,1748971878369,"fUST",-182.04,0.00019867,2,"2025-06-03T17:31:18.369",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036892,1748971878380,"fUST",-440.0,0.00019886,2,"2025-06-03T17:31:18.380",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036893,1748971878390,"fUST",-440.0,0.00019907,2,"2025-06-03T17:31:18.390",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036894,1748971878400,"fUST",-440.0,0.00019907,2,"2025-06-03T17:31:18.400",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036895,1748971878410,"fUST",-440.0,0.00019907,2,"2025-06-03T17:31:18.410",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036896,1748971878419,"fUST",-3537.74,0.00019907,2,"2025-06-03T17:31:18.419",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036897,1748971878429,"fUST",-1137.17,0.00019907,2,"2025-06-03T17:31:18.429",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036898,1748971878439,"fUST",-776.64,0.00019907,2,"2025-06-03T17:31:18.439",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036899,1748971878449,"fUST",-440.0,0.00019907,2,"2025-06-03T17:31:18.449",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036900,1748971878460,"fUST",-440.0,0.00019907,2,"2025-06-03T17:31:18.460",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036901,1748971878470,"fUST",-440.0,0.00019907,2,"2025-06-03T17:31:18.470",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036902,1748971878480,"fUST",-440.0,0.00019907,2,"2025-06-03T17:31:18.480",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036903,1748971878490,"fUST",-1444.94,0.00019907,2,"2025-06-03T17:31:18.490",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036904,1748971878500,"fUST",-440.0,0.00019907,2,"2025-06-03T17:31:18.500",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036905,1748971878510,"fUST",-911.99,0.00019907,2,"2025-06-03T17:31:18.510",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036906,1748971878520,"fUST",-825.16,0.00019907,2,"2025-06-03T17:31:18.520",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036907,1748971878530,"fUST",-541.35,0.00019907,2,"2025-06-03T17:31:18.530",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036908,1748971878539,"fUST",-505.22,0.00019909,2,"2025-06-03T17:31:18.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036909,1748971878549,"fUST",-440.0,0.00019909,2,"2025-06-03T17:31:18.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036910,1748971878559,"fUST",-440.0,0.00019909,2,"2025-06-03T17:31:18.559",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036911,1748971878569,"fUST",-653.37,0.00019909,2,"2025-06-03T17:31:18.569",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036912,1748971878579,"fUST",-1024.6,0.00019909,2,"2025-06-03T17:31:18.579",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036913,1748971878589,"fUST",-440.0,0.00019909,2,"2025-06-03T17:31:18.589",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036914,1748971878598,"fUST",-440.0,0.00019909,2,"2025-06-03T17:31:18.598",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036915,1748971878608,"fUST",-604.78,0.00019909,2,"2025-06-03T17:31:18.608",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036916,1748971878618,"fUST",-440.0,0.00019909,2,"2025-06-03T17:31:18.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036917,1748971878627,"fUST",-532.53,0.00019909,2,"2025-06-03T17:31:18.627",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036918,1748971878636,"fUST",-440.0,0.00019909,2,"2025-06-03T17:31:18.636",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036919,1748971878646,"fUST",-440.0,0.00019909,2,"2025-06-03T17:31:18.646",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036920,1748971878655,"fUST",-1374.99,0.00019909,2,"2025-06-03T17:31:18.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036921,1748971878665,"fUST",-440.0,0.00019909,2,"2025-06-03T17:31:18.665",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036922,1748971878675,"fUST",-440.0,0.00019909,2,"2025-06-03T17:31:18.675",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036923,1748971878686,"fUST",-440.0,0.00019909,2,"2025-06-03T17:31:18.686",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036924,1748971878696,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:18.696",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036925,1748971878706,"fUST",-317.77184021,0.0001991,2,"2025-06-03T17:31:18.706",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036926,1748971878715,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:18.715",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036927,1748971878724,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:18.724",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036928,1748971878733,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:18.733",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036929,1748971878743,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:18.743",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036930,1748971878753,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:18.753",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036931,1748971878763,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:18.763",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036932,1748971878773,"fUST",-187.83763468,0.0001991,2,"2025-06-03T17:31:18.773",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036933,1748971878783,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:18.783",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036934,1748971878948,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:18.948",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036935,1748971878966,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:18.966",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036936,1748971878976,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:18.976",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036937,1748971878987,"fUST",-1225.91,0.0001991,2,"2025-06-03T17:31:18.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036938,1748971878996,"fUST",-400.0,0.0001991,2,"2025-06-03T17:31:18.996",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036939,1748971879006,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.006",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036940,1748971879015,"fUST",-555.62,0.0001991,2,"2025-06-03T17:31:19.015",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036941,1748971879025,"fUST",-2654.44,0.0001991,2,"2025-06-03T17:31:19.025",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036942,1748971879034,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.034",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036943,1748971879044,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.044",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036944,1748971879053,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.053",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036945,1748971879063,"fUST",-553.36,0.0001991,2,"2025-06-03T17:31:19.063",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036946,1748971879073,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.073",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036947,1748971879082,"fUST",-1090.35,0.0001991,2,"2025-06-03T17:31:19.082",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036948,1748971879092,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.092",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036949,1748971879101,"fUST",-800.58,0.0001991,2,"2025-06-03T17:31:19.101",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036950,1748971879111,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.111",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036951,1748971879120,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036952,1748971879129,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.129",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036953,1748971879139,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.139",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036954,1748971879149,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.149",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036955,1748971879158,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.158",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036956,1748971879168,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.168",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036957,1748971879177,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036958,1748971879187,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.187",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036959,1748971879197,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.197",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036960,1748971879207,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.207",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036961,1748971879217,"fUST",-440.0,0.0001991,2,"2025-06-03T17:31:19.217",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036962,1748971879227,"fUST",-959.05690824,0.00019934,2,"2025-06-03T17:31:19.227",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036963,1748971879236,"fUST",-1692.05104298,0.0002,2,"2025-06-03T17:31:19.236",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036964,1748971879248,"fUST",-1000.0,0.00020044,2,"2025-06-03T17:31:19.248",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036965,1748971879258,"fUST",-207.4,0.00020083,2,"2025-06-03T17:31:19.258",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036966,1748971879268,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.268",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036967,1748971879278,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.278",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036968,1748971879288,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.288",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036969,1748971879298,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.298",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036970,1748971879307,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.307",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036971,1748971879318,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.318",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036972,1748971879328,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.328",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036973,1748971879337,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.337",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036974,1748971879348,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.348",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036975,1748971879358,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.358",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036976,1748971879368,"fUST",-446.14358159,0.00020083,2,"2025-06-03T17:31:19.368",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036977,1748971879378,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.378",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036978,1748971879388,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.388",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036979,1748971879399,"fUST",-500.0,0.00020083,2,"2025-06-03T17:31:19.399",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036980,1748971879408,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.408",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036981,1748971879418,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.418",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036982,1748971879428,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.428",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036983,1748971879438,"fUST",-263.27392431,0.00020084,2,"2025-06-03T17:31:19.438",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036984,1748971879448,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.448",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036985,1748971879458,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.458",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036986,1748971879468,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.468",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036987,1748971879478,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.478",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036988,1748971879487,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.487",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036989,1748971879497,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.497",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036990,1748971879507,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.507",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036991,1748971879516,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.516",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036992,1748971879526,"fUST",-350.0,0.00020084,2,"2025-06-03T17:31:19.526",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036993,1748971879537,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.537",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036994,1748971879546,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.546",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036995,1748971879556,"fUST",-378.73730541,0.00020084,2,"2025-06-03T17:31:19.556",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036996,1748971879566,"fUST",-558.80137931,0.00020084,2,"2025-06-03T17:31:19.566",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036997,1748971879576,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.576",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036998,1748971879585,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.585",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364036999,1748971879595,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.595",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037000,1748971879604,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.604",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037001,1748971879614,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.614",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037002,1748971879623,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.623",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037003,1748971879633,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.633",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037004,1748971879643,"fUST",-318.45205366,0.00020084,2,"2025-06-03T17:31:19.643",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037005,1748971879653,"fUST",-367.14965469,0.00020084,2,"2025-06-03T17:31:19.653",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037006,1748971879663,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.663",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037007,1748971879672,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.672",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037008,1748971879682,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.682",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037009,1748971879692,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.692",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037010,1748971879702,"fUST",-283.11543993,0.00020084,2,"2025-06-03T17:31:19.702",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037011,1748971879713,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.713",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037012,1748971879723,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.723",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037013,1748971879732,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.732",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037014,1748971879742,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.742",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037015,1748971879752,"fUST",-371.04285288,0.00020084,2,"2025-06-03T17:31:19.752",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037016,1748971879762,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.762",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037017,1748971879772,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.772",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037018,1748971879782,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.782",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037019,1748971879791,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.791",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037020,1748971879804,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.804",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037021,1748971879815,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.815",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037022,1748971879825,"fUST",-349.09027402,0.00020084,2,"2025-06-03T17:31:19.825",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037023,1748971879835,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.835",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037024,1748971879846,"fUST",-424.36117517,0.00020084,2,"2025-06-03T17:31:19.846",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037025,1748971879855,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.855",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037026,1748971879865,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.865",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037027,1748971879875,"fUST",-342.93608731,0.00020084,2,"2025-06-03T17:31:19.875",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037028,1748971879885,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.885",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037029,1748971879894,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.894",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037030,1748971879904,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.904",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037031,1748971879913,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.913",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037032,1748971879923,"fUST",-206.59757773,0.00020084,2,"2025-06-03T17:31:19.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037033,1748971879934,"fUST",-440.0,0.00020084,2,"2025-06-03T17:31:19.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037034,1748971879945,"fUST",-440.0,0.00020085,2,"2025-06-03T17:31:19.945",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037035,1748971879954,"fUST",-151.0,0.00020086,2,"2025-06-03T17:31:19.954",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037036,1748971879965,"fUST",-151.0,0.00020086,2,"2025-06-03T17:31:19.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037037,1748971879975,"fUST",-171.174708,0.00020086,2,"2025-06-03T17:31:19.975",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037038,1748971879984,"fUST",-307.55,0.00020086,2,"2025-06-03T17:31:19.984",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037039,1748971879995,"fUST",-307.55,0.00020086,2,"2025-06-03T17:31:19.995",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037040,1748971880005,"fUST",-440.0,0.00020086,2,"2025-06-03T17:31:20.005",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037041,1748971880017,"fUST",-440.0,0.00020086,2,"2025-06-03T17:31:20.017",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037042,1748971880028,"fUST",-440.0,0.00020086,2,"2025-06-03T17:31:20.028",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037043,1748971880038,"fUST",-440.0,0.00020086,2,"2025-06-03T17:31:20.038",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037044,1748971880050,"fUST",-440.0,0.00020086,2,"2025-06-03T17:31:20.050",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037045,1748971880060,"fUST",-440.0,0.00020086,2,"2025-06-03T17:31:20.060",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037046,1748971880069,"fUST",-440.0,0.00020086,2,"2025-06-03T17:31:20.069",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037047,1748971880079,"fUST",-440.0,0.00020086,2,"2025-06-03T17:31:20.079",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037048,1748971880089,"fUST",-440.0,0.00020086,2,"2025-06-03T17:31:20.089",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037049,1748971880100,"fUST",-440.0,0.00020086,2,"2025-06-03T17:31:20.100",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037050,1748971880110,"fUST",-440.0,0.00020086,2,"2025-06-03T17:31:20.110",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037051,1748971880120,"fUST",-587.0,0.00020132,2,"2025-06-03T17:31:20.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037052,1748971880130,"fUST",-587.0,0.00020132,2,"2025-06-03T17:31:20.130",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037053,1748971880140,"fUST",-519.0,0.00020132,2,"2025-06-03T17:31:20.140",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037054,1748971880150,"fUST",-587.0,0.00020132,2,"2025-06-03T17:31:20.150",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037055,1748971880159,"fUST",-587.0,0.00020132,2,"2025-06-03T17:31:20.159",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037056,1748971880177,"fUST",-186.0,0.00020132,2,"2025-06-03T17:31:20.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037057,1748971880190,"fUST",-440.0,0.0002016,2,"2025-06-03T17:31:20.190",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037058,1748971880201,"fUST",-440.0,0.00020181,2,"2025-06-03T17:31:20.201",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037059,1748971880214,"fUST",-440.0,0.00020181,2,"2025-06-03T17:31:20.214",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037060,1748971880225,"fUST",-440.0,0.00020181,2,"2025-06-03T17:31:20.225",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037061,1748971880234,"fUST",-3537.74,0.00020181,2,"2025-06-03T17:31:20.234",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037062,1748971880244,"fUST",-1137.17,0.00020181,2,"2025-06-03T17:31:20.244",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037063,1748971880254,"fUST",-776.64,0.00020181,2,"2025-06-03T17:31:20.254",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037064,1748971880264,"fUST",-440.0,0.00020181,2,"2025-06-03T17:31:20.264",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037065,1748971880274,"fUST",-440.0,0.00020181,2,"2025-06-03T17:31:20.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037066,1748971880284,"fUST",-440.0,0.00020181,2,"2025-06-03T17:31:20.284",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037067,1748971880294,"fUST",-440.0,0.00020181,2,"2025-06-03T17:31:20.294",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037068,1748971880304,"fUST",-1444.94,0.00020181,2,"2025-06-03T17:31:20.304",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037069,1748971880315,"fUST",-440.0,0.00020181,2,"2025-06-03T17:31:20.315",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037070,1748971880326,"fUST",-911.99,0.00020181,2,"2025-06-03T17:31:20.326",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037071,1748971880337,"fUST",-825.16,0.00020181,2,"2025-06-03T17:31:20.337",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037072,1748971880347,"fUST",-541.35,0.00020181,2,"2025-06-03T17:31:20.347",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037073,1748971880359,"fUST",-505.22,0.00020183,2,"2025-06-03T17:31:20.359",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037074,1748971880369,"fUST",-440.0,0.00020183,2,"2025-06-03T17:31:20.369",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037075,1748971880379,"fUST",-440.0,0.00020183,2,"2025-06-03T17:31:20.379",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037076,1748971880389,"fUST",-653.37,0.00020183,2,"2025-06-03T17:31:20.389",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037077,1748971880399,"fUST",-1024.6,0.00020183,2,"2025-06-03T17:31:20.399",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037078,1748971880409,"fUST",-440.0,0.00020183,2,"2025-06-03T17:31:20.409",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037079,1748971880420,"fUST",-440.0,0.00020183,2,"2025-06-03T17:31:20.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037080,1748971880430,"fUST",-604.78,0.00020183,2,"2025-06-03T17:31:20.430",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037081,1748971880440,"fUST",-483.82,0.00020183,2,"2025-06-03T17:31:20.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037082,1748971880450,"fUST",-532.53,0.00020183,2,"2025-06-03T17:31:20.450",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037083,1748971880462,"fUST",-440.0,0.00020183,2,"2025-06-03T17:31:20.462",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037084,1748971880472,"fUST",-440.0,0.00020183,2,"2025-06-03T17:31:20.472",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037085,1748971880482,"fUST",-1374.99,0.00020183,2,"2025-06-03T17:31:20.482",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037086,1748971880492,"fUST",-360.0,0.00020183,2,"2025-06-03T17:31:20.492",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037087,1748971880503,"fUST",-440.0,0.00020183,2,"2025-06-03T17:31:20.503",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037088,1748971880512,"fUST",-440.0,0.00020183,2,"2025-06-03T17:31:20.512",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037089,1748971880521,"fUST",-330.0,0.00020184,2,"2025-06-03T17:31:20.521",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037090,1748971880531,"fUST",-222.38974434,0.00020184,2,"2025-06-03T17:31:20.531",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037091,1748971880541,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.541",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037092,1748971880554,"fUST",-400.0,0.00020184,2,"2025-06-03T17:31:20.554",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037093,1748971880564,"fUST",-561.89753536,0.00020184,2,"2025-06-03T17:31:20.564",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037094,1748971880574,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.574",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037095,1748971880586,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.586",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037096,1748971880597,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.597",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037097,1748971880608,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.608",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037098,1748971880617,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037099,1748971880627,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.627",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037100,1748971880638,"fUST",-1225.91,0.00020184,2,"2025-06-03T17:31:20.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037101,1748971880648,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.648",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037102,1748971880658,"fUST",-555.62,0.00020184,2,"2025-06-03T17:31:20.658",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037103,1748971880668,"fUST",-2654.44,0.00020184,2,"2025-06-03T17:31:20.668",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037104,1748971880678,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.678",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037105,1748971880689,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.689",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037106,1748971880699,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.699",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037107,1748971880709,"fUST",-553.36,0.00020184,2,"2025-06-03T17:31:20.709",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037108,1748971880719,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.719",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037109,1748971880729,"fUST",-1090.35,0.00020184,2,"2025-06-03T17:31:20.729",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037110,1748971880740,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.740",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037111,1748971880750,"fUST",-800.58,0.00020184,2,"2025-06-03T17:31:20.750",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037112,1748971880760,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.760",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037113,1748971880771,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.771",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037114,1748971880781,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.781",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037115,1748971880791,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.791",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037116,1748971880805,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.805",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037117,1748971880815,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.815",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037118,1748971880826,"fUST",-370.0,0.00020184,2,"2025-06-03T17:31:20.826",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037119,1748971880836,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.836",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037120,1748971880846,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.846",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037121,1748971880988,"fUST",-180.5,0.00020184,2,"2025-06-03T17:31:20.988",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037122,1748971880999,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:20.999",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037123,1748971881010,"fUST",-440.0,0.00020184,2,"2025-06-03T17:31:21.010",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037124,1748971881020,"fUST",-211.005212,0.00020187,2,"2025-06-03T17:31:21.020",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037125,1748971881030,"fUST",-959.05690824,0.0002021,2,"2025-06-03T17:31:21.030",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037126,1748971881041,"fUST",-2351.0,0.00020332,2,"2025-06-03T17:31:21.041",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037127,1748971881050,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.050",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037128,1748971881060,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.060",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037129,1748971881070,"fUST",-168.15921409,0.00020358,2,"2025-06-03T17:31:21.070",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037130,1748971881080,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.080",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037131,1748971881090,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.090",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037132,1748971881100,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.100",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037133,1748971881110,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.110",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037134,1748971881120,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037135,1748971881130,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.130",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037136,1748971881139,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.139",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037137,1748971881149,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.149",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037138,1748971881159,"fUST",-583.97380875,0.00020358,2,"2025-06-03T17:31:21.159",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037139,1748971881169,"fUST",-431.38752284,0.00020358,2,"2025-06-03T17:31:21.169",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037140,1748971881179,"fUST",-250.47288694,0.00020358,2,"2025-06-03T17:31:21.179",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037141,1748971881189,"fUST",-281.07240354,0.00020358,2,"2025-06-03T17:31:21.189",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037142,1748971881198,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.198",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037143,1748971881208,"fUST",-439.2211437,0.00020358,2,"2025-06-03T17:31:21.208",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037144,1748971881218,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.218",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037145,1748971881228,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.228",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037146,1748971881238,"fUST",-579.44253786,0.00020358,2,"2025-06-03T17:31:21.238",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037147,1748971881249,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.249",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037148,1748971881259,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.259",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037149,1748971881269,"fUST",-338.755003,0.00020358,2,"2025-06-03T17:31:21.269",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037150,1748971881279,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.279",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037151,1748971881290,"fUST",-290.55603492,0.00020358,2,"2025-06-03T17:31:21.290",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037152,1748971881300,"fUST",-350.0,0.00020358,2,"2025-06-03T17:31:21.300",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037153,1748971881310,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.310",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037154,1748971881321,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.321",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037155,1748971881331,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.331",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037156,1748971881342,"fUST",-370.0,0.00020358,2,"2025-06-03T17:31:21.342",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037157,1748971881351,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.351",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037158,1748971881361,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.361",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037159,1748971881371,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.371",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037160,1748971881382,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.382",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037161,1748971881392,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.392",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037162,1748971881402,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.402",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037163,1748971881411,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.411",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037164,1748971881422,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.422",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037165,1748971881431,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.431",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037166,1748971881441,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.441",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037167,1748971881452,"fUST",-180.18082983,0.00020358,2,"2025-06-03T17:31:21.452",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037168,1748971881464,"fUST",-440.0,0.00020358,2,"2025-06-03T17:31:21.464",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037169,1748971881475,"fUST",-440.0,0.00020359,2,"2025-06-03T17:31:21.475",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037170,1748971881485,"fUST",-440.0,0.0002036,2,"2025-06-03T17:31:21.485",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037171,1748971881497,"fUST",-440.0,0.0002036,2,"2025-06-03T17:31:21.497",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037172,1748971881507,"fUST",-440.0,0.0002036,2,"2025-06-03T17:31:21.507",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037173,1748971881518,"fUST",-354.62046374,0.0002036,2,"2025-06-03T17:31:21.518",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037174,1748971881527,"fUST",-440.0,0.0002036,2,"2025-06-03T17:31:21.527",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037175,1748971881538,"fUST",-440.0,0.0002036,2,"2025-06-03T17:31:21.538",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037176,1748971881548,"fUST",-440.0,0.0002036,2,"2025-06-03T17:31:21.548",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037177,1748971881558,"fUST",-440.0,0.0002036,2,"2025-06-03T17:31:21.558",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037178,1748971881569,"fUST",-440.0,0.0002036,2,"2025-06-03T17:31:21.569",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037179,1748971881579,"fUST",-440.0,0.0002036,2,"2025-06-03T17:31:21.579",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037180,1748971881589,"fUST",-440.0,0.0002036,2,"2025-06-03T17:31:21.589",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037181,1748971881599,"fUST",-440.0,0.00020433,2,"2025-06-03T17:31:21.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037182,1748971881609,"fUST",-440.0,0.00020455,2,"2025-06-03T17:31:21.609",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037183,1748971881619,"fUST",-440.0,0.00020455,2,"2025-06-03T17:31:21.619",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037184,1748971881629,"fUST",-440.0,0.00020455,2,"2025-06-03T17:31:21.629",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037185,1748971881639,"fUST",-3537.74,0.00020455,2,"2025-06-03T17:31:21.639",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037186,1748971881651,"fUST",-1137.17,0.00020455,2,"2025-06-03T17:31:21.651",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037187,1748971881661,"fUST",-776.64,0.00020455,2,"2025-06-03T17:31:21.661",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037188,1748971881672,"fUST",-541.58129115,0.00020455,2,"2025-06-03T17:31:21.672",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037189,1748971881682,"fUST",-440.0,0.00020455,2,"2025-06-03T17:31:21.682",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037190,1748971881693,"fUST",-440.0,0.00020455,2,"2025-06-03T17:31:21.693",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037191,1748971881703,"fUST",-440.0,0.00020455,2,"2025-06-03T17:31:21.703",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037192,1748971881714,"fUST",-1444.94,0.00020455,2,"2025-06-03T17:31:21.714",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037193,1748971881724,"fUST",-440.0,0.00020455,2,"2025-06-03T17:31:21.724",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037194,1748971881734,"fUST",-911.99,0.00020455,2,"2025-06-03T17:31:21.734",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037195,1748971881743,"fUST",-825.16,0.00020455,2,"2025-06-03T17:31:21.743",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037196,1748971881753,"fUST",-541.35,0.00020455,2,"2025-06-03T17:31:21.753",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037197,1748971881762,"fUST",-505.22,0.00020457,2,"2025-06-03T17:31:21.762",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037198,1748971881772,"fUST",-440.0,0.00020457,2,"2025-06-03T17:31:21.772",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037199,1748971881783,"fUST",-440.0,0.00020457,2,"2025-06-03T17:31:21.783",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037200,1748971881793,"fUST",-653.37,0.00020457,2,"2025-06-03T17:31:21.793",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037201,1748971881811,"fUST",-1024.6,0.00020457,2,"2025-06-03T17:31:21.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037202,1748971881821,"fUST",-440.0,0.00020457,2,"2025-06-03T17:31:21.821",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037203,1748971881831,"fUST",-440.0,0.00020457,2,"2025-06-03T17:31:21.831",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037204,1748971881841,"fUST",-604.78,0.00020457,2,"2025-06-03T17:31:21.841",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037205,1748971881852,"fUST",-532.53,0.00020457,2,"2025-06-03T17:31:21.852",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037206,1748971881861,"fUST",-440.0,0.00020457,2,"2025-06-03T17:31:21.861",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037207,1748971881870,"fUST",-440.0,0.00020457,2,"2025-06-03T17:31:21.870",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037208,1748971881880,"fUST",-1374.99,0.00020457,2,"2025-06-03T17:31:21.880",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037209,1748971881890,"fUST",-440.0,0.00020457,2,"2025-06-03T17:31:21.890",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037210,1748971881901,"fUST",-440.0,0.00020457,2,"2025-06-03T17:31:21.901",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037211,1748971881910,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:21.910",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037212,1748971881921,"fUST",-523.08601593,0.00020458,2,"2025-06-03T17:31:21.921",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037213,1748971881931,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:21.931",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037214,1748971881940,"fUST",-434.67400137,0.00020458,2,"2025-06-03T17:31:21.940",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037215,1748971881951,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:21.951",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037216,1748971881961,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:21.961",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037217,1748971881971,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:21.971",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037218,1748971881980,"fUST",-1225.91,0.00020458,2,"2025-06-03T17:31:21.980",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037219,1748971881991,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:21.991",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037220,1748971882000,"fUST",-555.62,0.00020458,2,"2025-06-03T17:31:22.000",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037221,1748971882010,"fUST",-2654.44,0.00020458,2,"2025-06-03T17:31:22.010",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037222,1748971882020,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.020",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037223,1748971882029,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.029",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037224,1748971882039,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.039",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037225,1748971882049,"fUST",-553.36,0.00020458,2,"2025-06-03T17:31:22.049",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037226,1748971882059,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.059",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037227,1748971882069,"fUST",-1090.35,0.00020458,2,"2025-06-03T17:31:22.069",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037228,1748971882081,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.081",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037229,1748971882093,"fUST",-800.58,0.00020458,2,"2025-06-03T17:31:22.093",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037230,1748971882103,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.103",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037231,1748971882113,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.113",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037232,1748971882122,"fUST",-330.0,0.00020458,2,"2025-06-03T17:31:22.122",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037233,1748971882132,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.132",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037234,1748971882142,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.142",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037235,1748971882152,"fUST",-508.14,0.00020458,2,"2025-06-03T17:31:22.152",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037236,1748971882161,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.161",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037237,1748971882171,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.171",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037238,1748971882181,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.181",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037239,1748971882191,"fUST",-440.0,0.00020458,2,"2025-06-03T17:31:22.191",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037240,1748971882202,"fUST",-959.05690824,0.00020486,3,"2025-06-03T17:31:22.202",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037241,1748971882212,"fUST",-500.0,0.00020547,2,"2025-06-03T17:31:22.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037242,1748971882222,"fUST",-4122.77,0.000206,2,"2025-06-03T17:31:22.222",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037243,1748971882232,"fUST",-32447.74,0.000206,2,"2025-06-03T17:31:22.232",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037244,1748971882242,"fUST",-445.05348119,0.00020632,2,"2025-06-03T17:31:22.242",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037245,1748971882252,"fUST",-361.51226882,0.00020632,2,"2025-06-03T17:31:22.252",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037246,1748971882263,"fUST",-422.79515298,0.00020632,2,"2025-06-03T17:31:22.263",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037247,1748971882273,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.273",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037248,1748971882282,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.282",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037249,1748971882292,"fUST",-537.73729379,0.00020632,2,"2025-06-03T17:31:22.292",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037250,1748971882302,"fUST",-390.0,0.00020632,2,"2025-06-03T17:31:22.302",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037251,1748971882312,"fUST",-443.73219965,0.00020632,2,"2025-06-03T17:31:22.312",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037252,1748971882322,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.322",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037253,1748971882332,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.332",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037254,1748971882341,"fUST",-350.0,0.00020632,2,"2025-06-03T17:31:22.341",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037255,1748971882351,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.351",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037256,1748971882361,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.361",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037257,1748971882371,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.371",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037258,1748971882381,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.381",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037259,1748971882391,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.391",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037260,1748971882402,"fUST",-367.0822292,0.00020632,2,"2025-06-03T17:31:22.402",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037261,1748971882411,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.411",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037262,1748971882421,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.421",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037263,1748971882431,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.431",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037264,1748971882442,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.442",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037265,1748971882452,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.452",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037266,1748971882464,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.464",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037267,1748971882474,"fUST",-380.0,0.00020632,2,"2025-06-03T17:31:22.474",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037268,1748971882483,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.483",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037269,1748971882493,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.493",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037270,1748971882503,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.503",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037271,1748971882512,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.512",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037272,1748971882522,"fUST",-440.0,0.00020632,2,"2025-06-03T17:31:22.522",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037273,1748971882532,"fUST",-272.47906745,0.00020633,2,"2025-06-03T17:31:22.532",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037274,1748971882541,"fUST",-380.0,0.00020634,2,"2025-06-03T17:31:22.541",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037275,1748971882551,"fUST",-544.74875674,0.00020634,2,"2025-06-03T17:31:22.551",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037276,1748971882561,"fUST",-440.0,0.00020634,2,"2025-06-03T17:31:22.561",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037277,1748971882571,"fUST",-440.0,0.00020634,2,"2025-06-03T17:31:22.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037278,1748971882581,"fUST",-466.92214919,0.00020634,2,"2025-06-03T17:31:22.581",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037279,1748971882590,"fUST",-440.0,0.00020634,2,"2025-06-03T17:31:22.590",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037280,1748971882600,"fUST",-440.0,0.00020634,2,"2025-06-03T17:31:22.600",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037281,1748971882610,"fUST",-440.0,0.00020634,2,"2025-06-03T17:31:22.610",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037282,1748971882619,"fUST",-440.0,0.00020634,2,"2025-06-03T17:31:22.619",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037283,1748971882629,"fUST",-440.0,0.00020634,2,"2025-06-03T17:31:22.629",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037284,1748971882639,"fUST",-159.281008,0.00020697,2,"2025-06-03T17:31:22.639",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037285,1748971882648,"fUST",-380.0,0.00020707,2,"2025-06-03T17:31:22.648",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037286,1748971882659,"fUST",-481.87336325,0.00020729,2,"2025-06-03T17:31:22.659",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037287,1748971882669,"fUST",-440.0,0.00020729,2,"2025-06-03T17:31:22.669",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037288,1748971882680,"fUST",-440.0,0.00020729,2,"2025-06-03T17:31:22.680",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037289,1748971882690,"fUST",-3537.74,0.00020729,2,"2025-06-03T17:31:22.690",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037290,1748971882700,"fUST",-1137.17,0.00020729,2,"2025-06-03T17:31:22.700",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037291,1748971882712,"fUST",-776.64,0.00020729,2,"2025-06-03T17:31:22.712",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037292,1748971882721,"fUST",-440.0,0.00020729,2,"2025-06-03T17:31:22.721",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037293,1748971882819,"fUST",-447.0,0.00020729,2,"2025-06-03T17:31:22.819",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037294,1748971882829,"fUST",-440.0,0.00020729,2,"2025-06-03T17:31:22.829",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037295,1748971882839,"fUST",-1444.94,0.00020729,2,"2025-06-03T17:31:22.839",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037296,1748971882848,"fUST",-257.8028238,0.00020729,2,"2025-06-03T17:31:22.848",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037297,1748971882858,"fUST",-911.99,0.00020729,2,"2025-06-03T17:31:22.858",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037298,1748971882868,"fUST",-825.16,0.00020729,2,"2025-06-03T17:31:22.868",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037299,1748971882877,"fUST",-541.35,0.00020729,2,"2025-06-03T17:31:22.877",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037300,1748971882888,"fUST",-505.22,0.00020731,2,"2025-06-03T17:31:22.888",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037301,1748971882897,"fUST",-440.0,0.00020731,2,"2025-06-03T17:31:22.897",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037302,1748971882907,"fUST",-440.0,0.00020731,2,"2025-06-03T17:31:22.907",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037303,1748971882916,"fUST",-653.37,0.00020731,2,"2025-06-03T17:31:22.916",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037304,1748971882926,"fUST",-1024.6,0.00020731,2,"2025-06-03T17:31:22.926",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037305,1748971882935,"fUST",-440.0,0.00020731,2,"2025-06-03T17:31:22.935",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037306,1748971882946,"fUST",-440.0,0.00020731,2,"2025-06-03T17:31:22.946",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037307,1748971882955,"fUST",-604.78,0.00020731,2,"2025-06-03T17:31:22.955",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037308,1748971882966,"fUST",-532.53,0.00020731,2,"2025-06-03T17:31:22.966",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037309,1748971882976,"fUST",-440.0,0.00020731,2,"2025-06-03T17:31:22.976",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037310,1748971882985,"fUST",-440.0,0.00020731,2,"2025-06-03T17:31:22.985",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037311,1748971882995,"fUST",-1374.99,0.00020731,2,"2025-06-03T17:31:22.995",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037312,1748971883005,"fUST",-440.0,0.00020731,2,"2025-06-03T17:31:23.005",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037313,1748971883015,"fUST",-440.0,0.00020731,2,"2025-06-03T17:31:23.015",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037314,1748971883024,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.024",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037315,1748971883034,"fUST",-380.0,0.00020732,2,"2025-06-03T17:31:23.034",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037316,1748971883044,"fUST",-380.0,0.00020732,2,"2025-06-03T17:31:23.044",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037317,1748971883053,"fUST",-380.0,0.00020732,2,"2025-06-03T17:31:23.053",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037318,1748971883063,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.063",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037319,1748971883072,"fUST",-1225.91,0.00020732,2,"2025-06-03T17:31:23.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037320,1748971883082,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.082",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037321,1748971883092,"fUST",-555.62,0.00020732,2,"2025-06-03T17:31:23.092",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037322,1748971883101,"fUST",-2654.44,0.00020732,2,"2025-06-03T17:31:23.101",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037323,1748971883111,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.111",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037324,1748971883120,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037325,1748971883129,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.129",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037326,1748971883139,"fUST",-553.36,0.00020732,2,"2025-06-03T17:31:23.139",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037327,1748971883149,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.149",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037328,1748971883159,"fUST",-1090.35,0.00020732,2,"2025-06-03T17:31:23.159",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037329,1748971883169,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.169",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037330,1748971883178,"fUST",-800.58,0.00020732,2,"2025-06-03T17:31:23.178",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037331,1748971883188,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.188",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037332,1748971883197,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.197",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037333,1748971883207,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.207",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037334,1748971883216,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.216",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037335,1748971883226,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.226",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037336,1748971883236,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.236",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037337,1748971883246,"fUST",-440.0,0.00020732,2,"2025-06-03T17:31:23.246",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037338,1748971883255,"fUST",-340.0,0.00020732,2,"2025-06-03T17:31:23.255",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037339,1748971883264,"fUST",-959.05690824,0.00020762,3,"2025-06-03T17:31:23.264",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037340,1748971883274,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037341,1748971883283,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.283",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037342,1748971883293,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.293",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037343,1748971883303,"fUST",-356.28674074,0.00020906,2,"2025-06-03T17:31:23.303",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037344,1748971883313,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.313",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037345,1748971883322,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.322",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037346,1748971883332,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.332",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037347,1748971883341,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.341",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037348,1748971883351,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.351",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037349,1748971883361,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.361",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037350,1748971883370,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.370",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037351,1748971883380,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.380",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037352,1748971883390,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.390",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037353,1748971883400,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.400",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037354,1748971883410,"fUST",-195.39587358,0.00020906,2,"2025-06-03T17:31:23.410",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037355,1748971883419,"fUST",-380.0,0.00020906,2,"2025-06-03T17:31:23.419",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037356,1748971883430,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.430",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037357,1748971883440,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037358,1748971883449,"fUST",-440.0,0.00020906,2,"2025-06-03T17:31:23.449",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037359,1748971883460,"fUST",-370.0,0.00020906,2,"2025-06-03T17:31:23.460",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037360,1748971883470,"fUST",-160.0,0.00020907,2,"2025-06-03T17:31:23.470",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037361,1748971883480,"fUST",-151.0,0.00020908,2,"2025-06-03T17:31:23.480",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037362,1748971883491,"fUST",-151.0,0.00020908,2,"2025-06-03T17:31:23.491",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037363,1748971883501,"fUST",-307.55,0.00020908,2,"2025-06-03T17:31:23.501",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037364,1748971883511,"fUST",-307.55,0.00020908,2,"2025-06-03T17:31:23.511",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037365,1748971883521,"fUST",-440.0,0.00020908,2,"2025-06-03T17:31:23.521",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037366,1748971883531,"fUST",-440.0,0.00020908,2,"2025-06-03T17:31:23.531",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037367,1748971883541,"fUST",-440.0,0.00020908,2,"2025-06-03T17:31:23.541",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037368,1748971883551,"fUST",-440.0,0.00020908,2,"2025-06-03T17:31:23.551",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037369,1748971883561,"fUST",-330.0427032,0.00020908,2,"2025-06-03T17:31:23.561",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037370,1748971883571,"fUST",-440.0,0.00020908,2,"2025-06-03T17:31:23.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037371,1748971883580,"fUST",-440.0,0.00020908,2,"2025-06-03T17:31:23.580",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037372,1748971883590,"fUST",-1000.0,0.00021,21,"2025-06-03T17:31:23.590",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037373,1748971883600,"fUST",-4897.18925355,0.00021,7,"2025-06-03T17:31:23.600",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037374,1748971883609,"fUST",-249.82707495,0.00021003,2,"2025-06-03T17:31:23.609",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037375,1748971883617,"fUST",-379.44959396,0.00021003,2,"2025-06-03T17:31:23.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037376,1748971883627,"fUST",-3537.74,0.00021003,2,"2025-06-03T17:31:23.627",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037377,1748971883636,"fUST",-1137.17,0.00021003,2,"2025-06-03T17:31:23.636",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037378,1748971883646,"fUST",-776.64,0.00021003,2,"2025-06-03T17:31:23.646",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037379,1748971883656,"fUST",-440.0,0.00021003,2,"2025-06-03T17:31:23.656",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037380,1748971883665,"fUST",-440.0,0.00021003,2,"2025-06-03T17:31:23.665",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037381,1748971883675,"fUST",-1444.94,0.00021003,2,"2025-06-03T17:31:23.675",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037382,1748971883684,"fUST",-911.99,0.00021003,2,"2025-06-03T17:31:23.684",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037383,1748971883693,"fUST",-825.16,0.00021003,2,"2025-06-03T17:31:23.693",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037384,1748971883705,"fUST",-541.35,0.00021003,2,"2025-06-03T17:31:23.705",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037385,1748971883718,"fUST",-505.22,0.00021005,2,"2025-06-03T17:31:23.718",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037386,1748971883727,"fUST",-440.0,0.00021005,2,"2025-06-03T17:31:23.727",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037387,1748971883737,"fUST",-440.0,0.00021005,2,"2025-06-03T17:31:23.737",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037388,1748971883747,"fUST",-653.37,0.00021005,2,"2025-06-03T17:31:23.747",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037389,1748971883756,"fUST",-1024.6,0.00021005,2,"2025-06-03T17:31:23.756",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037390,1748971883766,"fUST",-440.0,0.00021005,2,"2025-06-03T17:31:23.766",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037391,1748971883775,"fUST",-440.0,0.00021005,2,"2025-06-03T17:31:23.775",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037392,1748971883785,"fUST",-604.78,0.00021005,2,"2025-06-03T17:31:23.785",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037393,1748971883794,"fUST",-532.53,0.00021005,2,"2025-06-03T17:31:23.794",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037394,1748971883808,"fUST",-180.0,0.00021005,2,"2025-06-03T17:31:23.808",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037395,1748971883817,"fUST",-440.0,0.00021005,2,"2025-06-03T17:31:23.817",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037396,1748971883826,"fUST",-1374.99,0.00021005,2,"2025-06-03T17:31:23.826",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037397,1748971883836,"fUST",-440.0,0.00021005,2,"2025-06-03T17:31:23.836",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037398,1748971883846,"fUST",-440.0,0.00021005,2,"2025-06-03T17:31:23.846",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037399,1748971883855,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:23.855",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037400,1748971883865,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:23.865",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037401,1748971883875,"fUST",-1225.91,0.00021006,2,"2025-06-03T17:31:23.875",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037402,1748971884091,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:24.091",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037403,1748971884101,"fUST",-555.62,0.00021006,2,"2025-06-03T17:31:24.101",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037404,1748971884111,"fUST",-2654.44,0.00021006,2,"2025-06-03T17:31:24.111",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037405,1748971884120,"fUST",-498.73,0.00021006,2,"2025-06-03T17:31:24.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037406,1748971884130,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:24.130",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037407,1748971884140,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:24.140",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037408,1748971884149,"fUST",-553.36,0.00021006,2,"2025-06-03T17:31:24.149",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037409,1748971884160,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:24.160",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037410,1748971884169,"fUST",-1090.35,0.00021006,2,"2025-06-03T17:31:24.169",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037411,1748971884179,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:24.179",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037412,1748971884189,"fUST",-800.58,0.00021006,2,"2025-06-03T17:31:24.189",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037413,1748971884199,"fUST",-220.07509405,0.00021006,2,"2025-06-03T17:31:24.199",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037414,1748971884209,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:24.209",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037415,1748971884221,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:24.221",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037416,1748971884231,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:24.231",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037417,1748971884241,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:24.241",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037418,1748971884253,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:24.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037419,1748971884266,"fUST",-440.0,0.00021006,2,"2025-06-03T17:31:24.266",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037420,1748971884277,"fUST",-959.05690824,0.00021038,4,"2025-06-03T17:31:24.277",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037421,1748971884287,"fUST",-500.0,0.00021095,3,"2025-06-03T17:31:24.287",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037422,1748971884297,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.297",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037423,1748971884306,"fUST",-253.69648315,0.0002118,2,"2025-06-03T17:31:24.306",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037424,1748971884318,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.318",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037425,1748971884328,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.328",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037426,1748971884340,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.340",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037427,1748971884361,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.361",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037428,1748971884372,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.372",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037429,1748971884382,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.382",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037430,1748971884392,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.392",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037431,1748971884402,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.402",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037432,1748971884413,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.413",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037433,1748971884424,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.424",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037434,1748971884434,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.434",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037435,1748971884445,"fUST",-312.23399977,0.0002118,2,"2025-06-03T17:31:24.445",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037436,1748971884456,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.456",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037437,1748971884472,"fUST",-440.0,0.0002118,2,"2025-06-03T17:31:24.472",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037438,1748971884481,"fUST",-1000.0,0.00021181,3,"2025-06-03T17:31:24.481",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037439,1748971884491,"fUST",-1000.0,0.00021181,5,"2025-06-03T17:31:24.491",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037440,1748971884502,"fUST",-1000.0,0.00021181,7,"2025-06-03T17:31:24.502",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037441,1748971884511,"fUST",-440.0,0.00021182,2,"2025-06-03T17:31:24.511",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037442,1748971884521,"fUST",-440.0,0.00021182,2,"2025-06-03T17:31:24.521",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037443,1748971884532,"fUST",-440.0,0.00021182,2,"2025-06-03T17:31:24.532",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037444,1748971884542,"fUST",-340.42168222,0.00021182,2,"2025-06-03T17:31:24.542",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037445,1748971884555,"fUST",-440.0,0.00021182,2,"2025-06-03T17:31:24.555",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037446,1748971884565,"fUST",-440.0,0.00021182,2,"2025-06-03T17:31:24.565",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037447,1748971884575,"fUST",-3537.74,0.00021277,2,"2025-06-03T17:31:24.575",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037448,1748971884586,"fUST",-1137.17,0.00021277,2,"2025-06-03T17:31:24.586",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037449,1748971884596,"fUST",-776.64,0.00021277,2,"2025-06-03T17:31:24.596",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037450,1748971884607,"fUST",-195.21588131,0.00021277,2,"2025-06-03T17:31:24.607",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037451,1748971884706,"fUST",-230.48,0.00021277,2,"2025-06-03T17:31:24.706",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037452,1748971884732,"fUST",-1444.94,0.00021277,2,"2025-06-03T17:31:24.732",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037453,1748971884753,"fUST",-911.99,0.00021277,2,"2025-06-03T17:31:24.753",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037454,1748971884773,"fUST",-825.16,0.00021277,2,"2025-06-03T17:31:24.773",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037455,1748971884785,"fUST",-541.35,0.00021277,2,"2025-06-03T17:31:24.785",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037456,1748971884796,"fUST",-505.22,0.00021279,2,"2025-06-03T17:31:24.796",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037457,1748971884817,"fUST",-440.0,0.00021279,2,"2025-06-03T17:31:24.817",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037458,1748971884833,"fUST",-440.0,0.00021279,2,"2025-06-03T17:31:24.833",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037459,1748971884844,"fUST",-653.37,0.00021279,2,"2025-06-03T17:31:24.844",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037460,1748971884856,"fUST",-1024.6,0.00021279,2,"2025-06-03T17:31:24.856",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037461,1748971884866,"fUST",-440.0,0.00021279,2,"2025-06-03T17:31:24.866",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037462,1748971884877,"fUST",-440.0,0.00021279,2,"2025-06-03T17:31:24.877",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037463,1748971884887,"fUST",-604.78,0.00021279,2,"2025-06-03T17:31:24.887",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037464,1748971884898,"fUST",-532.53,0.00021279,2,"2025-06-03T17:31:24.898",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037465,1748971884908,"fUST",-440.0,0.00021279,2,"2025-06-03T17:31:24.908",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037466,1748971884919,"fUST",-1374.99,0.00021279,2,"2025-06-03T17:31:24.919",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037467,1748971884929,"fUST",-440.0,0.00021279,2,"2025-06-03T17:31:24.929",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037468,1748971884939,"fUST",-440.0,0.00021279,2,"2025-06-03T17:31:24.939",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037469,1748971884949,"fUST",-440.0,0.0002128,2,"2025-06-03T17:31:24.949",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037470,1748971884960,"fUST",-350.0,0.0002128,2,"2025-06-03T17:31:24.960",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037471,1748971884971,"fUST",-1225.91,0.0002128,2,"2025-06-03T17:31:24.971",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037472,1748971884981,"fUST",-440.0,0.0002128,2,"2025-06-03T17:31:24.981",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037473,1748971884991,"fUST",-555.62,0.0002128,2,"2025-06-03T17:31:24.991",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037474,1748971885002,"fUST",-2654.44,0.0002128,2,"2025-06-03T17:31:25.002",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037475,1748971885012,"fUST",-440.0,0.0002128,2,"2025-06-03T17:31:25.012",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037476,1748971885021,"fUST",-440.0,0.0002128,2,"2025-06-03T17:31:25.021",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037477,1748971885031,"fUST",-553.36,0.0002128,2,"2025-06-03T17:31:25.031",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037478,1748971885042,"fUST",-440.0,0.0002128,2,"2025-06-03T17:31:25.042",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037479,1748971885052,"fUST",-1090.35,0.0002128,2,"2025-06-03T17:31:25.052",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037480,1748971885062,"fUST",-440.0,0.0002128,2,"2025-06-03T17:31:25.062",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037481,1748971885072,"fUST",-800.58,0.0002128,2,"2025-06-03T17:31:25.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037482,1748971885082,"fUST",-440.0,0.0002128,2,"2025-06-03T17:31:25.082",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037483,1748971885091,"fUST",-440.0,0.0002128,2,"2025-06-03T17:31:25.091",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037484,1748971885102,"fUST",-440.0,0.0002128,2,"2025-06-03T17:31:25.102",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037485,1748971885112,"fUST",-440.0,0.0002128,2,"2025-06-03T17:31:25.112",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037486,1748971885122,"fUST",-440.0,0.0002128,2,"2025-06-03T17:31:25.122",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037487,1748971885132,"fUST",-440.0,0.0002128,2,"2025-06-03T17:31:25.132",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037488,1748971885142,"fUST",-959.05690824,0.00021314,5,"2025-06-03T17:31:25.142",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037489,1748971885152,"fUST",-3753.85,0.00021386,2,"2025-06-03T17:31:25.152",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037490,1748971885162,"fUST",-432.68775712,0.00021395,2,"2025-06-03T17:31:25.162",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037491,1748971885172,"fUST",-4000.0,0.00021428,2,"2025-06-03T17:31:25.172",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037492,1748971885183,"fUST",-215.0738,0.00021452,2,"2025-06-03T17:31:25.183",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037493,1748971885193,"fUST",-440.0,0.00021454,2,"2025-06-03T17:31:25.193",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037494,1748971885202,"fUST",-440.0,0.00021454,2,"2025-06-03T17:31:25.202",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037495,1748971885214,"fUST",-440.0,0.00021454,2,"2025-06-03T17:31:25.214",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037496,1748971885224,"fUST",-440.0,0.00021454,2,"2025-06-03T17:31:25.224",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037497,1748971885234,"fUST",-310.15122475,0.00021454,2,"2025-06-03T17:31:25.234",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037498,1748971885244,"fUST",-440.0,0.00021454,2,"2025-06-03T17:31:25.244",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037499,1748971885255,"fUST",-440.0,0.00021454,2,"2025-06-03T17:31:25.255",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037500,1748971885266,"fUST",-324.86,0.00021454,2,"2025-06-03T17:31:25.266",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037501,1748971885276,"fUST",-440.0,0.00021454,2,"2025-06-03T17:31:25.276",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037502,1748971885287,"fUST",-440.0,0.00021454,2,"2025-06-03T17:31:25.287",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037503,1748971885298,"fUST",-440.0,0.00021454,2,"2025-06-03T17:31:25.298",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037504,1748971885308,"fUST",-340.93154517,0.00021454,2,"2025-06-03T17:31:25.308",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037505,1748971885319,"fUST",-440.0,0.00021454,2,"2025-06-03T17:31:25.319",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037506,1748971885329,"fUST",-285.52841144,0.00021454,2,"2025-06-03T17:31:25.329",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037507,1748971885339,"fUST",-440.0,0.00021456,2,"2025-06-03T17:31:25.339",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037508,1748971885349,"fUST",-440.0,0.00021456,2,"2025-06-03T17:31:25.349",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037509,1748971885359,"fUST",-440.0,0.00021456,2,"2025-06-03T17:31:25.359",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037510,1748971885369,"fUST",-343.78525752,0.00021456,2,"2025-06-03T17:31:25.369",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037511,1748971885379,"fUST",-440.0,0.00021456,2,"2025-06-03T17:31:25.379",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037512,1748971885389,"fUST",-721.55,0.00021488,2,"2025-06-03T17:31:25.389",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037513,1748971885399,"fUST",-571.58,0.000215,14,"2025-06-03T17:31:25.399",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037514,1748971885409,"fUST",-5000.0,0.00021538,2,"2025-06-03T17:31:25.409",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037515,1748971885419,"fUST",-3537.74,0.00021551,2,"2025-06-03T17:31:25.419",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037516,1748971885430,"fUST",-1137.17,0.00021551,2,"2025-06-03T17:31:25.430",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037517,1748971885440,"fUST",-776.64,0.00021551,2,"2025-06-03T17:31:25.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037518,1748971885450,"fUST",-1444.94,0.00021551,2,"2025-06-03T17:31:25.450",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037519,1748971885460,"fUST",-911.99,0.00021551,2,"2025-06-03T17:31:25.460",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037520,1748971885470,"fUST",-825.16,0.00021551,2,"2025-06-03T17:31:25.470",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037521,1748971885480,"fUST",-541.35,0.00021551,2,"2025-06-03T17:31:25.480",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037522,1748971885491,"fUST",-505.22,0.00021553,2,"2025-06-03T17:31:25.491",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037523,1748971885500,"fUST",-440.0,0.00021553,2,"2025-06-03T17:31:25.500",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037524,1748971885523,"fUST",-240.2,0.00021553,2,"2025-06-03T17:31:25.523",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037525,1748971885544,"fUST",-653.37,0.00021553,2,"2025-06-03T17:31:25.544",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037526,1748971885566,"fUST",-1024.6,0.00021553,2,"2025-06-03T17:31:25.566",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037527,1748971885588,"fUST",-440.0,0.00021553,2,"2025-06-03T17:31:25.588",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037528,1748971885611,"fUST",-440.0,0.00021553,2,"2025-06-03T17:31:25.611",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037529,1748971885631,"fUST",-604.78,0.00021553,2,"2025-06-03T17:31:25.631",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037530,1748971885651,"fUST",-532.53,0.00021553,2,"2025-06-03T17:31:25.651",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037531,1748971885668,"fUST",-440.0,0.00021553,2,"2025-06-03T17:31:25.668",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037532,1748971885687,"fUST",-1374.99,0.00021553,2,"2025-06-03T17:31:25.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037533,1748971885709,"fUST",-440.0,0.00021553,2,"2025-06-03T17:31:25.709",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037534,1748971885730,"fUST",-440.0,0.00021553,2,"2025-06-03T17:31:25.730",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037535,1748971885745,"fUST",-357.91722645,0.00021554,2,"2025-06-03T17:31:25.745",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037536,1748971885767,"fUST",-1225.91,0.00021554,2,"2025-06-03T17:31:25.767",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037537,1748971885782,"fUST",-379.73,0.00021554,2,"2025-06-03T17:31:25.782",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037538,1748971885801,"fUST",-555.62,0.00021554,2,"2025-06-03T17:31:25.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037539,1748971885817,"fUST",-2654.44,0.00021554,2,"2025-06-03T17:31:25.817",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037540,1748971885834,"fUST",-440.0,0.00021554,2,"2025-06-03T17:31:25.834",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037541,1748971885850,"fUST",-171.57,0.00021554,2,"2025-06-03T17:31:25.850",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037542,1748971885866,"fUST",-553.36,0.00021554,2,"2025-06-03T17:31:25.866",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037543,1748971885884,"fUST",-440.0,0.00021554,2,"2025-06-03T17:31:25.884",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037544,1748971885899,"fUST",-1090.35,0.00021554,2,"2025-06-03T17:31:25.899",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037545,1748971885916,"fUST",-440.0,0.00021554,2,"2025-06-03T17:31:25.916",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037546,1748971885933,"fUST",-800.58,0.00021554,2,"2025-06-03T17:31:25.933",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037547,1748971885949,"fUST",-440.0,0.00021554,2,"2025-06-03T17:31:25.949",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037548,1748971885965,"fUST",-440.0,0.00021554,2,"2025-06-03T17:31:25.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037549,1748971885981,"fUST",-440.0,0.00021554,2,"2025-06-03T17:31:25.981",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037550,1748971885997,"fUST",-440.0,0.00021554,2,"2025-06-03T17:31:25.997",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037551,1748971886011,"fUST",-440.0,0.00021554,2,"2025-06-03T17:31:26.011",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037552,1748971886025,"fUST",-440.0,0.00021554,2,"2025-06-03T17:31:26.025",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037553,1748971886040,"fUST",-721.55,0.00021588,2,"2025-06-03T17:31:26.040",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037554,1748971886055,"fUST",-959.05690824,0.0002159,5,"2025-06-03T17:31:26.055",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037555,1748971886070,"fUST",-1485.05,0.000216,2,"2025-06-03T17:31:26.070",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037556,1748971886085,"fUST",-3000.0,0.00021624,2,"2025-06-03T17:31:26.085",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037557,1748971886098,"fUST",-500.0,0.00021643,4,"2025-06-03T17:31:26.098",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037558,1748971886112,"fUST",-153.0,0.00021644,2,"2025-06-03T17:31:26.112",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037559,1748971886127,"fUST",-153.0,0.00021644,2,"2025-06-03T17:31:26.127",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037560,1748971886142,"fUST",-153.0,0.00021644,2,"2025-06-03T17:31:26.142",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037561,1748971886157,"fUST",-721.55,0.00021688,2,"2025-06-03T17:31:26.157",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037562,1748971886172,"fUST",-360.0,0.00021728,2,"2025-06-03T17:31:26.172",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037563,1748971886187,"fUST",-440.0,0.00021728,2,"2025-06-03T17:31:26.187",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037564,1748971886203,"fUST",-371.23305942,0.00021728,2,"2025-06-03T17:31:26.203",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037565,1748971886217,"fUST",-440.0,0.00021728,2,"2025-06-03T17:31:26.217",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037566,1748971886232,"fUST",-440.0,0.00021728,2,"2025-06-03T17:31:26.232",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037567,1748971886247,"fUST",-440.0,0.00021728,2,"2025-06-03T17:31:26.247",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037568,1748971886262,"fUST",-440.0,0.00021728,2,"2025-06-03T17:31:26.262",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037569,1748971886277,"fUST",-336.06,0.00021728,2,"2025-06-03T17:31:26.277",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037570,1748971886293,"fUST",-440.0,0.00021728,2,"2025-06-03T17:31:26.293",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037571,1748971886308,"fUST",-440.0,0.00021728,2,"2025-06-03T17:31:26.308",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037572,1748971886325,"fUST",-440.0,0.0002173,2,"2025-06-03T17:31:26.325",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037573,1748971886339,"fUST",-440.0,0.0002173,2,"2025-06-03T17:31:26.339",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037574,1748971886354,"fUST",-440.0,0.0002173,2,"2025-06-03T17:31:26.354",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037575,1748971886369,"fUST",-440.0,0.0002173,2,"2025-06-03T17:31:26.369",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037576,1748971886385,"fUST",-721.55,0.00021788,2,"2025-06-03T17:31:26.385",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037577,1748971886400,"fUST",-32447.74,0.000218,2,"2025-06-03T17:31:26.400",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037578,1748971886415,"fUST",-3537.74,0.00021825,2,"2025-06-03T17:31:26.415",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037579,1748971886430,"fUST",-1137.17,0.00021825,2,"2025-06-03T17:31:26.430",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037580,1748971886444,"fUST",-776.64,0.00021825,2,"2025-06-03T17:31:26.444",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037581,1748971886459,"fUST",-1444.94,0.00021825,2,"2025-06-03T17:31:26.459",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037582,1748971886478,"fUST",-911.99,0.00021825,2,"2025-06-03T17:31:26.478",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037583,1748971886494,"fUST",-825.16,0.00021825,2,"2025-06-03T17:31:26.494",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037584,1748971886509,"fUST",-541.35,0.00021825,2,"2025-06-03T17:31:26.509",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037585,1748971886526,"fUST",-505.22,0.00021827,2,"2025-06-03T17:31:26.526",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037586,1748971886541,"fUST",-243.62,0.00021827,2,"2025-06-03T17:31:26.541",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037587,1748971886555,"fUST",-1024.6,0.00021827,2,"2025-06-03T17:31:26.555",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037588,1748971886571,"fUST",-653.37,0.00021827,2,"2025-06-03T17:31:26.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037589,1748971886586,"fUST",-400.0,0.00021827,2,"2025-06-03T17:31:26.586",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037590,1748971886600,"fUST",-440.0,0.00021827,2,"2025-06-03T17:31:26.600",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037591,1748971886613,"fUST",-604.78,0.00021827,2,"2025-06-03T17:31:26.613",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037592,1748971886630,"fUST",-532.53,0.00021827,2,"2025-06-03T17:31:26.630",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037593,1748971886645,"fUST",-440.0,0.00021827,2,"2025-06-03T17:31:26.645",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037594,1748971886661,"fUST",-1374.99,0.00021827,2,"2025-06-03T17:31:26.661",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037595,1748971886676,"fUST",-440.0,0.00021827,2,"2025-06-03T17:31:26.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037596,1748971886691,"fUST",-440.0,0.00021827,2,"2025-06-03T17:31:26.691",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037597,1748971886861,"fUST",-1225.91,0.00021828,2,"2025-06-03T17:31:26.861",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037598,1748971886871,"fUST",-555.62,0.00021828,2,"2025-06-03T17:31:26.871",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037599,1748971886882,"fUST",-2654.44,0.00021828,2,"2025-06-03T17:31:26.882",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037600,1748971886892,"fUST",-440.0,0.00021828,2,"2025-06-03T17:31:26.892",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037601,1748971886902,"fUST",-553.36,0.00021828,2,"2025-06-03T17:31:26.902",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037602,1748971886912,"fUST",-440.0,0.00021828,2,"2025-06-03T17:31:26.912",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037603,1748971886922,"fUST",-1090.35,0.00021828,2,"2025-06-03T17:31:26.922",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037604,1748971886932,"fUST",-440.0,0.00021828,2,"2025-06-03T17:31:26.932",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037605,1748971886944,"fUST",-800.58,0.00021828,2,"2025-06-03T17:31:26.944",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037606,1748971886953,"fUST",-440.0,0.00021828,2,"2025-06-03T17:31:26.953",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037607,1748971886965,"fUST",-440.0,0.00021828,2,"2025-06-03T17:31:26.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037608,1748971886975,"fUST",-440.0,0.00021828,2,"2025-06-03T17:31:26.975",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037609,1748971886985,"fUST",-440.0,0.00021828,2,"2025-06-03T17:31:26.985",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037610,1748971886995,"fUST",-440.0,0.00021828,2,"2025-06-03T17:31:26.995",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037611,1748971887004,"fUST",-440.0,0.00021828,2,"2025-06-03T17:31:27.004",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037612,1748971887013,"fUST",-959.05690824,0.00021866,6,"2025-06-03T17:31:27.013",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037613,1748971887023,"fUST",-721.55,0.00021888,2,"2025-06-03T17:31:27.023",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037614,1748971887033,"fUST",-151.0,0.00021889,2,"2025-06-03T17:31:27.033",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037615,1748971887042,"fUST",-151.0,0.00021889,2,"2025-06-03T17:31:27.042",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037616,1748971887051,"fUST",-307.55,0.00021889,2,"2025-06-03T17:31:27.051",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037617,1748971887060,"fUST",-307.55,0.00021889,2,"2025-06-03T17:31:27.060",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037618,1748971887070,"fUST",-151.0,0.00021898,2,"2025-06-03T17:31:27.070",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037619,1748971887079,"fUST",-347.60831219,0.00021899,2,"2025-06-03T17:31:27.079",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037620,1748971887089,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.089",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037621,1748971887098,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.098",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037622,1748971887116,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037623,1748971887125,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.125",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037624,1748971887135,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037625,1748971887144,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.144",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037626,1748971887153,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.153",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037627,1748971887163,"fUST",-400.0,0.00021899,2,"2025-06-03T17:31:27.163",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037628,1748971887172,"fUST",-430.0,0.00021899,2,"2025-06-03T17:31:27.172",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037629,1748971887182,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.182",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037630,1748971887191,"fUST",-514.03230957,0.00021899,2,"2025-06-03T17:31:27.191",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037631,1748971887200,"fUST",-430.49222869,0.00021899,2,"2025-06-03T17:31:27.200",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037632,1748971887209,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.209",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037633,1748971887219,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.219",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037634,1748971887228,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.228",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037635,1748971887238,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.238",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037636,1748971887247,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.247",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037637,1748971887256,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.256",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037638,1748971887266,"fUST",-469.04087542,0.00021899,2,"2025-06-03T17:31:27.266",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037639,1748971887276,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.276",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037640,1748971887286,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.286",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037641,1748971887295,"fUST",-440.0,0.00021899,2,"2025-06-03T17:31:27.295",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037642,1748971887304,"fUST",-151.0,0.00021899,2,"2025-06-03T17:31:27.304",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037643,1748971887315,"fUST",-151.0,0.00021899,2,"2025-06-03T17:31:27.315",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037644,1748971887325,"fUST",-307.55,0.00021899,2,"2025-06-03T17:31:27.325",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037645,1748971887334,"fUST",-307.55,0.00021899,2,"2025-06-03T17:31:27.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037646,1748971887344,"fUST",-151.0,0.000219,2,"2025-06-03T17:31:27.344",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037647,1748971887354,"fUST",-540.92288429,0.00021917,2,"2025-06-03T17:31:27.354",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037648,1748971887364,"fUST",-721.55,0.00021988,7,"2025-06-03T17:31:27.364",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037649,1748971887374,"fUST",-823.0,0.00021991,2,"2025-06-03T17:31:27.374",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037650,1748971887384,"fUST",-733.0,0.00021991,2,"2025-06-03T17:31:27.384",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037651,1748971887395,"fUST",-823.0,0.00021991,2,"2025-06-03T17:31:27.395",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037652,1748971887404,"fUST",-823.0,0.00021992,2,"2025-06-03T17:31:27.404",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037653,1748971887414,"fUST",-151.0,0.00021998,7,"2025-06-03T17:31:27.414",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037654,1748971887424,"fUST",-155.0,0.00021999,2,"2025-06-03T17:31:27.424",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037655,1748971887433,"fUST",-72.53962483,0.00022,7,"2025-06-03T17:31:27.433",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037656,1748971887443,"fUST",-151.0,0.00022,7,"2025-06-03T17:31:27.443",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037657,1748971887453,"fUST",-153.731127,0.00022,7,"2025-06-03T17:31:27.453",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037658,1748971887462,"fUST",-211.9849,0.00022,7,"2025-06-03T17:31:27.462",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037659,1748971887473,"fUST",-211.9849,0.00022,7,"2025-06-03T17:31:27.473",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037660,1748971887483,"fUST",-211.9849,0.00022,7,"2025-06-03T17:31:27.483",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037661,1748971887493,"fUST",-211.9849,0.00022,7,"2025-06-03T17:31:27.493",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037662,1748971887502,"fUST",-151.944216,0.00022,7,"2025-06-03T17:31:27.502",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037663,1748971887513,"fUST",-239.34881006,0.00022,8,"2025-06-03T17:31:27.513",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037664,1748971887522,"fUST",-169485.19,0.00022,7,"2025-06-03T17:31:27.522",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037665,1748971887532,"fUST",-168.393788,0.00022,7,"2025-06-03T17:31:27.532",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037666,1748971887542,"fUST",-168.393788,0.00022,7,"2025-06-03T17:31:27.542",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037667,1748971887551,"fUST",-741.579054,0.00022,7,"2025-06-03T17:31:27.551",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037668,1748971887561,"fUST",-741.579054,0.00022,7,"2025-06-03T17:31:27.561",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037669,1748971887570,"fUST",-741.579054,0.00022,7,"2025-06-03T17:31:27.570",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037670,1748971887579,"fUST",-741.579054,0.00022,7,"2025-06-03T17:31:27.579",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037671,1748971887589,"fUST",-4122.77,0.00022,7,"2025-06-03T17:31:27.589",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037672,1748971887599,"fUST",-151.0,0.00022,7,"2025-06-03T17:31:27.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037673,1748971887608,"fUST",-151.0,0.00022,7,"2025-06-03T17:31:27.608",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037674,1748971887618,"fUST",-151.0,0.00022,7,"2025-06-03T17:31:27.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037675,1748971887628,"fUST",-207.40239,0.00022,7,"2025-06-03T17:31:27.628",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037676,1748971887638,"fUST",-151.0,0.00022,7,"2025-06-03T17:31:27.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037677,1748971887648,"fUST",-307.55,0.00022,7,"2025-06-03T17:31:27.648",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037678,1748971887658,"fUST",-307.55,0.00022,7,"2025-06-03T17:31:27.658",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037679,1748971887667,"fUST",-20583.56698152,0.00022,2,"2025-06-03T17:31:27.667",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037680,1748971887676,"fUST",-165.37665368,0.00022,10,"2025-06-03T17:31:27.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037681,1748971887687,"fUST",-250.0,0.00022,2,"2025-06-03T17:31:27.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037682,1748971887697,"fUST",-440.0,0.00022002,2,"2025-06-03T17:31:27.697",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037683,1748971887707,"fUST",-440.0,0.00022002,2,"2025-06-03T17:31:27.707",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037684,1748971887717,"fUST",-440.0,0.00022002,2,"2025-06-03T17:31:27.717",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037685,1748971887727,"fUST",-440.0,0.00022002,2,"2025-06-03T17:31:27.727",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037686,1748971887737,"fUST",-389.30605409,0.00022002,2,"2025-06-03T17:31:27.737",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037687,1748971887748,"fUST",-440.0,0.00022002,2,"2025-06-03T17:31:27.748",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037688,1748971887757,"fUST",-440.0,0.00022002,2,"2025-06-03T17:31:27.757",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037689,1748971887767,"fUST",-440.0,0.00022004,2,"2025-06-03T17:31:27.767",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037690,1748971887777,"fUST",-440.0,0.00022004,2,"2025-06-03T17:31:27.777",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037691,1748971887786,"fUST",-440.0,0.00022004,2,"2025-06-03T17:31:27.786",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037692,1748971887796,"fUST",-440.0,0.00022004,2,"2025-06-03T17:31:27.796",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037693,1748971887809,"fUST",-405.0,0.00022052,2,"2025-06-03T17:31:27.809",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037694,1748971887818,"fUST",-962.0,0.00022052,2,"2025-06-03T17:31:27.818",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037695,1748971887827,"fUST",-159.281008,0.0002208,14,"2025-06-03T17:31:27.827",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037696,1748971887836,"fUST",-510.45975574,0.00022082,5,"2025-06-03T17:31:27.836",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037697,1748971887846,"fUST",-721.55,0.00022088,2,"2025-06-03T17:31:27.846",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037698,1748971887855,"fUST",-3537.74,0.00022099,2,"2025-06-03T17:31:27.855",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037699,1748971887865,"fUST",-1137.17,0.00022099,2,"2025-06-03T17:31:27.865",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037700,1748971887875,"fUST",-776.64,0.00022099,2,"2025-06-03T17:31:27.875",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037701,1748971887886,"fUST",-1444.94,0.00022099,2,"2025-06-03T17:31:27.886",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037702,1748971887896,"fUST",-911.99,0.00022099,2,"2025-06-03T17:31:27.896",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037703,1748971887905,"fUST",-825.16,0.00022099,2,"2025-06-03T17:31:27.905",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037704,1748971887915,"fUST",-541.35,0.00022099,2,"2025-06-03T17:31:27.915",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037705,1748971887924,"fUST",-505.22,0.00022101,2,"2025-06-03T17:31:27.924",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037706,1748971887934,"fUST",-1024.6,0.00022101,2,"2025-06-03T17:31:27.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037707,1748971887943,"fUST",-653.37,0.00022101,2,"2025-06-03T17:31:27.943",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037708,1748971887953,"fUST",-440.0,0.00022101,2,"2025-06-03T17:31:27.953",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037709,1748971887963,"fUST",-604.78,0.00022101,2,"2025-06-03T17:31:27.963",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037710,1748971887973,"fUST",-532.53,0.00022101,2,"2025-06-03T17:31:27.973",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037711,1748971887983,"fUST",-440.0,0.00022101,2,"2025-06-03T17:31:27.983",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037712,1748971887994,"fUST",-1374.99,0.00022101,2,"2025-06-03T17:31:27.994",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037713,1748971888004,"fUST",-491.35,0.00022101,2,"2025-06-03T17:31:28.004",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037714,1748971888015,"fUST",-440.0,0.00022101,2,"2025-06-03T17:31:28.015",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037715,1748971888024,"fUST",-1225.91,0.00022102,2,"2025-06-03T17:31:28.024",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037716,1748971888034,"fUST",-555.62,0.00022102,2,"2025-06-03T17:31:28.034",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037717,1748971888044,"fUST",-2654.44,0.00022102,2,"2025-06-03T17:31:28.044",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037718,1748971888054,"fUST",-477.34,0.00022102,2,"2025-06-03T17:31:28.054",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037719,1748971888063,"fUST",-553.36,0.00022102,2,"2025-06-03T17:31:28.063",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037720,1748971888074,"fUST",-562.02,0.00022102,2,"2025-06-03T17:31:28.074",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037721,1748971888084,"fUST",-1090.35,0.00022102,2,"2025-06-03T17:31:28.084",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037722,1748971888095,"fUST",-440.0,0.00022102,2,"2025-06-03T17:31:28.095",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037723,1748971888105,"fUST",-800.58,0.00022102,2,"2025-06-03T17:31:28.105",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037724,1748971888115,"fUST",-440.0,0.00022102,2,"2025-06-03T17:31:28.115",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037725,1748971888125,"fUST",-440.0,0.00022102,2,"2025-06-03T17:31:28.125",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037726,1748971888134,"fUST",-440.0,0.00022102,2,"2025-06-03T17:31:28.134",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037727,1748971888145,"fUST",-529.45,0.00022102,2,"2025-06-03T17:31:28.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037728,1748971888154,"fUST",-440.0,0.00022102,2,"2025-06-03T17:31:28.154",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037729,1748971888165,"fUST",-440.0,0.00022102,2,"2025-06-03T17:31:28.165",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037730,1748971888175,"fUST",-959.05690824,0.00022141,6,"2025-06-03T17:31:28.175",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037731,1748971888186,"fUST",-151.608,0.00022146,2,"2025-06-03T17:31:28.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037732,1748971888196,"fUST",-150.111,0.00022146,2,"2025-06-03T17:31:28.196",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037733,1748971888207,"fUST",-150.113,0.00022146,2,"2025-06-03T17:31:28.207",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037734,1748971888217,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.217",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037735,1748971888228,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.228",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037736,1748971888238,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.238",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037737,1748971888248,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.248",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037738,1748971888258,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.258",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037739,1748971888267,"fUST",-420.0,0.00022173,2,"2025-06-03T17:31:28.267",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037740,1748971888277,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.277",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037741,1748971888288,"fUST",-498.43621285,0.00022173,2,"2025-06-03T17:31:28.288",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037742,1748971888297,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.297",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037743,1748971888308,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.308",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037744,1748971888317,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.317",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037745,1748971888327,"fUST",-420.0,0.00022173,2,"2025-06-03T17:31:28.327",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037746,1748971888336,"fUST",-420.0,0.00022173,2,"2025-06-03T17:31:28.336",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037747,1748971888346,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.346",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037748,1748971888356,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.356",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037749,1748971888367,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.367",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037750,1748971888376,"fUST",-440.0,0.00022173,2,"2025-06-03T17:31:28.376",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037751,1748971888388,"fUST",-721.55,0.00022188,5,"2025-06-03T17:31:28.388",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037752,1748971888398,"fUST",-500.0,0.00022191,5,"2025-06-03T17:31:28.398",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037753,1748971888409,"fUST",-150.0,0.00022252,2,"2025-06-03T17:31:28.409",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037754,1748971888426,"fUST",-150.79,0.00022252,2,"2025-06-03T17:31:28.426",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037755,1748971888438,"fUST",-150.0,0.00022252,2,"2025-06-03T17:31:28.438",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037756,1748971888447,"fUST",-156.305,0.00022252,2,"2025-06-03T17:31:28.447",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037757,1748971888457,"fUST",-151.0,0.00022252,7,"2025-06-03T17:31:28.457",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037758,1748971888469,"fUST",-440.0,0.00022276,2,"2025-06-03T17:31:28.469",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037759,1748971888481,"fUST",-206.03243388,0.00022276,2,"2025-06-03T17:31:28.481",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037760,1748971888491,"fUST",-544.842215,0.00022276,2,"2025-06-03T17:31:28.491",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037761,1748971888502,"fUST",-329.32506764,0.00022276,2,"2025-06-03T17:31:28.502",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037762,1748971888512,"fUST",-440.0,0.00022276,2,"2025-06-03T17:31:28.512",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037763,1748971888522,"fUST",-440.0,0.00022276,2,"2025-06-03T17:31:28.522",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037764,1748971888533,"fUST",-160.0,0.00022277,2,"2025-06-03T17:31:28.533",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037765,1748971888543,"fUST",-440.0,0.00022278,2,"2025-06-03T17:31:28.543",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037766,1748971888553,"fUST",-440.0,0.00022278,2,"2025-06-03T17:31:28.553",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037767,1748971888563,"fUST",-512.9,0.00022278,2,"2025-06-03T17:31:28.563",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037768,1748971888574,"fUST",-440.0,0.00022278,2,"2025-06-03T17:31:28.574",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037769,1748971888584,"fUST",-721.55,0.00022288,3,"2025-06-03T17:31:28.584",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037770,1748971888593,"fUST",-552.03,0.000223,14,"2025-06-03T17:31:28.593",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037771,1748971888603,"fUST",-2412.0,0.00022321,2,"2025-06-03T17:31:28.603",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037772,1748971888612,"fUST",-40826.0,0.0002235,7,"2025-06-03T17:31:28.612",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037773,1748971888622,"fUST",-243.354194,0.0002235,7,"2025-06-03T17:31:28.622",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037774,1748971888632,"fUST",-243.354194,0.0002235,7,"2025-06-03T17:31:28.632",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037775,1748971888643,"fUST",-3537.74,0.00022373,2,"2025-06-03T17:31:28.643",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037776,1748971888660,"fUST",-1137.17,0.00022373,2,"2025-06-03T17:31:28.660",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037777,1748971888672,"fUST",-776.64,0.00022373,2,"2025-06-03T17:31:28.672",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037778,1748971888683,"fUST",-1444.94,0.00022373,2,"2025-06-03T17:31:28.683",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037779,1748971888694,"fUST",-911.99,0.00022373,2,"2025-06-03T17:31:28.694",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037780,1748971888704,"fUST",-825.16,0.00022373,2,"2025-06-03T17:31:28.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037781,1748971888817,"fUST",-541.35,0.00022373,2,"2025-06-03T17:31:28.817",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037782,1748971888830,"fUST",-505.22,0.00022375,2,"2025-06-03T17:31:28.830",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037783,1748971888839,"fUST",-1024.6,0.00022375,2,"2025-06-03T17:31:28.839",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037784,1748971888850,"fUST",-653.37,0.00022375,2,"2025-06-03T17:31:28.850",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037785,1748971888860,"fUST",-440.0,0.00022375,2,"2025-06-03T17:31:28.860",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037786,1748971888869,"fUST",-604.78,0.00022375,2,"2025-06-03T17:31:28.869",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037787,1748971888878,"fUST",-532.53,0.00022375,2,"2025-06-03T17:31:28.878",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037788,1748971888888,"fUST",-569.00327283,0.00022375,2,"2025-06-03T17:31:28.888",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037789,1748971888899,"fUST",-1374.99,0.00022375,2,"2025-06-03T17:31:28.899",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037790,1748971888908,"fUST",-440.0,0.00022375,2,"2025-06-03T17:31:28.908",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037791,1748971888918,"fUST",-1225.91,0.00022376,2,"2025-06-03T17:31:28.918",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037792,1748971888928,"fUST",-555.62,0.00022376,2,"2025-06-03T17:31:28.928",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037793,1748971888938,"fUST",-2654.44,0.00022376,2,"2025-06-03T17:31:28.938",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037794,1748971888947,"fUST",-553.36,0.00022376,2,"2025-06-03T17:31:28.947",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037795,1748971888957,"fUST",-1090.35,0.00022376,2,"2025-06-03T17:31:28.957",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037796,1748971888966,"fUST",-440.0,0.00022376,2,"2025-06-03T17:31:28.966",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037797,1748971888977,"fUST",-800.58,0.00022376,2,"2025-06-03T17:31:28.977",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037798,1748971888987,"fUST",-440.0,0.00022376,2,"2025-06-03T17:31:28.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037799,1748971888996,"fUST",-440.0,0.00022376,2,"2025-06-03T17:31:28.996",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037800,1748971889006,"fUST",-440.0,0.00022376,2,"2025-06-03T17:31:29.006",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037801,1748971889016,"fUST",-440.0,0.00022376,2,"2025-06-03T17:31:29.016",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037802,1748971889025,"fUST",-277.01,0.00022376,2,"2025-06-03T17:31:29.025",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037803,1748971889035,"fUST",-721.55,0.00022388,7,"2025-06-03T17:31:29.035",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037804,1748971889045,"fUST",-1745.74,0.000224,7,"2025-06-03T17:31:29.045",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037805,1748971889055,"fUST",-959.05690824,0.00022417,7,"2025-06-03T17:31:29.055",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037806,1748971889064,"fUST",-229.42821335,0.00022427,2,"2025-06-03T17:31:29.064",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037807,1748971889074,"fUST",-160.0,0.00022428,2,"2025-06-03T17:31:29.074",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037808,1748971889084,"fUST",-393.05656715,0.00022447,2,"2025-06-03T17:31:29.084",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037809,1748971889093,"fUST",-192.25222457,0.00022447,2,"2025-06-03T17:31:29.093",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037810,1748971889104,"fUST",-410.0,0.00022447,2,"2025-06-03T17:31:29.104",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037811,1748971889114,"fUST",-440.0,0.00022447,2,"2025-06-03T17:31:29.114",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037812,1748971889124,"fUST",-385.51665021,0.00022447,2,"2025-06-03T17:31:29.124",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037813,1748971889133,"fUST",-440.0,0.00022447,2,"2025-06-03T17:31:29.133",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037814,1748971889143,"fUST",-151.0,0.00022447,7,"2025-06-03T17:31:29.143",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037815,1748971889153,"fUST",-500.0,0.00022447,2,"2025-06-03T17:31:29.153",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037816,1748971889162,"fUST",-440.0,0.00022447,2,"2025-06-03T17:31:29.162",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037817,1748971889172,"fUST",-410.0,0.00022447,2,"2025-06-03T17:31:29.172",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037818,1748971889181,"fUST",-440.0,0.00022447,2,"2025-06-03T17:31:29.181",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037819,1748971889191,"fUST",-410.0,0.00022447,2,"2025-06-03T17:31:29.191",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037820,1748971889201,"fUST",-430.37450979,0.00022447,2,"2025-06-03T17:31:29.201",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037821,1748971889212,"fUST",-290.19929365,0.00022447,2,"2025-06-03T17:31:29.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037822,1748971889224,"fUST",-721.55,0.00022488,6,"2025-06-03T17:31:29.224",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037823,1748971889234,"fUST",-30258.0,0.000225,14,"2025-06-03T17:31:29.234",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037824,1748971889244,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.244",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037825,1748971889254,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.254",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037826,1748971889264,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.264",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037827,1748971889273,"fUST",-163.407306,0.000225,7,"2025-06-03T17:31:29.273",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037828,1748971889283,"fUST",-163.407306,0.000225,7,"2025-06-03T17:31:29.283",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037829,1748971889292,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.292",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037830,1748971889302,"fUST",-259.408792,0.000225,7,"2025-06-03T17:31:29.302",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037831,1748971889312,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.312",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037832,1748971889322,"fUST",-300.661725,0.000225,7,"2025-06-03T17:31:29.322",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037833,1748971889331,"fUST",-300.661725,0.000225,7,"2025-06-03T17:31:29.331",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037834,1748971889340,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.340",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037835,1748971889350,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.350",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037836,1748971889360,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.360",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037837,1748971889369,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.369",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037838,1748971889379,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.379",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037839,1748971889389,"fUST",-172.134618,0.000225,7,"2025-06-03T17:31:29.389",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037840,1748971889399,"fUST",-172.134618,0.000225,7,"2025-06-03T17:31:29.399",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037841,1748971889409,"fUST",-206.456431,0.000225,2,"2025-06-03T17:31:29.409",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037842,1748971889419,"fUST",-206.456431,0.000225,2,"2025-06-03T17:31:29.419",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037843,1748971889429,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.429",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037844,1748971889439,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.439",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037845,1748971889448,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.448",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037846,1748971889459,"fUST",-258.20092,0.000225,7,"2025-06-03T17:31:29.459",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037847,1748971889469,"fUST",-258.20092,0.000225,7,"2025-06-03T17:31:29.469",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037848,1748971889479,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.479",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037849,1748971889489,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.489",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037850,1748971889498,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.498",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037851,1748971889509,"fUST",-211.9849,0.000225,7,"2025-06-03T17:31:29.509",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037852,1748971889519,"fUST",-211.9849,0.000225,7,"2025-06-03T17:31:29.519",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037853,1748971889529,"fUST",-168.393788,0.000225,7,"2025-06-03T17:31:29.529",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037854,1748971889539,"fUST",-741.579054,0.000225,7,"2025-06-03T17:31:29.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037855,1748971889549,"fUST",-741.579054,0.000225,7,"2025-06-03T17:31:29.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037856,1748971889558,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.558",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037857,1748971889568,"fUST",-151.0,0.000225,7,"2025-06-03T17:31:29.568",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037858,1748971889577,"fUST",-2095.6,0.000225,60,"2025-06-03T17:31:29.577",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037859,1748971889588,"fUST",-514.4034213,0.0002255,2,"2025-06-03T17:31:29.588",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037860,1748971889598,"fUST",-440.0,0.0002255,2,"2025-06-03T17:31:29.598",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037861,1748971889608,"fUST",-587.09661454,0.0002255,2,"2025-06-03T17:31:29.608",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037862,1748971889617,"fUST",-243.354194,0.00022552,7,"2025-06-03T17:31:29.617",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037863,1748971889628,"fUST",-243.354194,0.00022552,7,"2025-06-03T17:31:29.628",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037864,1748971889637,"fUST",-440.0,0.00022552,2,"2025-06-03T17:31:29.637",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037865,1748971889647,"fUST",-440.0,0.00022552,2,"2025-06-03T17:31:29.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037866,1748971889657,"fUST",-440.0,0.00022552,2,"2025-06-03T17:31:29.657",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037867,1748971889667,"fUST",-721.55,0.00022588,5,"2025-06-03T17:31:29.667",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037868,1748971889677,"fUST",-3537.74,0.00022647,2,"2025-06-03T17:31:29.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037869,1748971889687,"fUST",-1137.17,0.00022647,2,"2025-06-03T17:31:29.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037870,1748971889697,"fUST",-776.64,0.00022647,2,"2025-06-03T17:31:29.697",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037871,1748971889708,"fUST",-1444.94,0.00022647,2,"2025-06-03T17:31:29.708",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037872,1748971889718,"fUST",-911.99,0.00022647,2,"2025-06-03T17:31:29.718",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037873,1748971889729,"fUST",-825.16,0.00022647,2,"2025-06-03T17:31:29.729",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037874,1748971889739,"fUST",-541.35,0.00022647,2,"2025-06-03T17:31:29.739",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037875,1748971889750,"fUST",-505.22,0.00022649,2,"2025-06-03T17:31:29.750",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037876,1748971889760,"fUST",-1024.6,0.00022649,2,"2025-06-03T17:31:29.760",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037877,1748971889770,"fUST",-653.37,0.00022649,2,"2025-06-03T17:31:29.770",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037878,1748971889780,"fUST",-197.82102879,0.00022649,2,"2025-06-03T17:31:29.780",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037879,1748971889789,"fUST",-604.78,0.00022649,2,"2025-06-03T17:31:29.789",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037880,1748971889801,"fUST",-532.53,0.00022649,2,"2025-06-03T17:31:29.801",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037881,1748971889812,"fUST",-1374.99,0.00022649,2,"2025-06-03T17:31:29.812",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037882,1748971889821,"fUST",-440.0,0.00022649,2,"2025-06-03T17:31:29.821",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037883,1748971889831,"fUST",-1225.91,0.0002265,2,"2025-06-03T17:31:29.831",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037884,1748971889841,"fUST",-555.62,0.0002265,2,"2025-06-03T17:31:29.841",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037885,1748971889851,"fUST",-2654.44,0.0002265,2,"2025-06-03T17:31:29.851",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037886,1748971889860,"fUST",-553.36,0.0002265,2,"2025-06-03T17:31:29.860",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037887,1748971889870,"fUST",-1090.35,0.0002265,2,"2025-06-03T17:31:29.870",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037888,1748971889880,"fUST",-528.27273572,0.0002265,2,"2025-06-03T17:31:29.880",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037889,1748971889891,"fUST",-800.58,0.0002265,2,"2025-06-03T17:31:29.891",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037890,1748971889900,"fUST",-512.99194553,0.0002265,2,"2025-06-03T17:31:29.900",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037891,1748971889910,"fUST",-554.38,0.0002265,2,"2025-06-03T17:31:29.910",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037892,1748971889919,"fUST",-345.16,0.0002265,2,"2025-06-03T17:31:29.919",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037893,1748971889929,"fUST",-460.33297048,0.0002265,2,"2025-06-03T17:31:29.929",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037894,1748971889938,"fUST",-25000.0,0.0002266,2,"2025-06-03T17:31:29.938",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037895,1748971889948,"fUST",-721.55,0.00022688,3,"2025-06-03T17:31:29.948",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037896,1748971889958,"fUST",-959.05690824,0.00022693,7,"2025-06-03T17:31:29.958",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037897,1748971889968,"fUST",-32447.74,0.000227,2,"2025-06-03T17:31:29.968",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037898,1748971889978,"fUST",-3179.85538315,0.00022712,7,"2025-06-03T17:31:29.978",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037899,1748971889987,"fUST",-440.0,0.00022721,2,"2025-06-03T17:31:29.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037900,1748971889997,"fUST",-488.42862704,0.00022721,2,"2025-06-03T17:31:29.997",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037901,1748971890008,"fUST",-528.5210037,0.00022721,2,"2025-06-03T17:31:30.008",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037902,1748971890017,"fUST",-440.0,0.00022721,2,"2025-06-03T17:31:30.017",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037903,1748971890028,"fUST",-500.0,0.00022739,6,"2025-06-03T17:31:30.028",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037904,1748971890039,"fUST",-721.55,0.00022788,6,"2025-06-03T17:31:30.039",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037905,1748971890048,"fUST",-552.03,0.000228,14,"2025-06-03T17:31:30.048",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037906,1748971890058,"fUST",-223.0315306,0.00022821,2,"2025-06-03T17:31:30.058",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037907,1748971890068,"fUST",-440.0,0.00022824,2,"2025-06-03T17:31:30.068",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037908,1748971890078,"fUST",-440.0,0.00022826,2,"2025-06-03T17:31:30.078",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037909,1748971890087,"fUST",-440.0,0.00022826,2,"2025-06-03T17:31:30.087",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037910,1748971890098,"fUST",-440.0,0.00022826,2,"2025-06-03T17:31:30.098",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037911,1748971890108,"fUST",-159.281008,0.00022829,30,"2025-06-03T17:31:30.108",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037912,1748971890117,"fUST",-159.79694846,0.00022877,2,"2025-06-03T17:31:30.117",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037913,1748971890127,"fUST",-721.55,0.00022888,2,"2025-06-03T17:31:30.127",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037914,1748971890137,"fUST",-16335.0,0.000229,4,"2025-06-03T17:31:30.137",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037915,1748971890146,"fUST",-169485.19,0.000229,7,"2025-06-03T17:31:30.146",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037916,1748971890156,"fUST",-151.0,0.000229,7,"2025-06-03T17:31:30.156",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037917,1748971890165,"fUST",-3537.74,0.00022921,2,"2025-06-03T17:31:30.165",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037918,1748971890175,"fUST",-1137.17,0.00022921,2,"2025-06-03T17:31:30.175",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037919,1748971890185,"fUST",-776.64,0.00022921,2,"2025-06-03T17:31:30.185",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037920,1748971890195,"fUST",-1444.94,0.00022921,2,"2025-06-03T17:31:30.195",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037921,1748971890205,"fUST",-911.99,0.00022921,2,"2025-06-03T17:31:30.205",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037922,1748971890214,"fUST",-825.16,0.00022921,2,"2025-06-03T17:31:30.214",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037923,1748971890225,"fUST",-541.35,0.00022921,2,"2025-06-03T17:31:30.225",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037924,1748971890234,"fUST",-505.22,0.00022923,2,"2025-06-03T17:31:30.234",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037925,1748971890243,"fUST",-1024.6,0.00022923,2,"2025-06-03T17:31:30.243",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037926,1748971890253,"fUST",-653.37,0.00022923,2,"2025-06-03T17:31:30.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037927,1748971890262,"fUST",-604.78,0.00022923,2,"2025-06-03T17:31:30.262",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037928,1748971890271,"fUST",-532.53,0.00022923,2,"2025-06-03T17:31:30.271",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037929,1748971890281,"fUST",-1374.99,0.00022923,2,"2025-06-03T17:31:30.281",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037930,1748971890290,"fUST",-356.6,0.00022923,2,"2025-06-03T17:31:30.290",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037931,1748971890300,"fUST",-1225.91,0.00022924,2,"2025-06-03T17:31:30.300",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037932,1748971890310,"fUST",-555.62,0.00022924,2,"2025-06-03T17:31:30.310",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037933,1748971890320,"fUST",-2654.44,0.00022924,2,"2025-06-03T17:31:30.320",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037934,1748971890330,"fUST",-553.36,0.00022924,2,"2025-06-03T17:31:30.330",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037935,1748971890340,"fUST",-1090.35,0.00022924,2,"2025-06-03T17:31:30.340",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037936,1748971890351,"fUST",-800.58,0.00022924,2,"2025-06-03T17:31:30.351",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037937,1748971890360,"fUST",-959.05690824,0.00022969,8,"2025-06-03T17:31:30.360",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037938,1748971890370,"fUST",-721.55,0.00022988,7,"2025-06-03T17:31:30.370",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037939,1748971890380,"fUST",-440.0,0.00022995,2,"2025-06-03T17:31:30.380",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037940,1748971890390,"fUST",-390.0,0.00022995,2,"2025-06-03T17:31:30.390",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037941,1748971890401,"fUST",-440.0,0.00022995,2,"2025-06-03T17:31:30.401",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037942,1748971890410,"fUST",-243.354194,0.00022999,7,"2025-06-03T17:31:30.410",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037943,1748971890420,"fUST",-243.354194,0.00022999,7,"2025-06-03T17:31:30.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037944,1748971890430,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.430",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037945,1748971890440,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037946,1748971890450,"fUST",-156.579289,0.00023,7,"2025-06-03T17:31:30.450",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037947,1748971890460,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.460",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037948,1748971890472,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.472",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037949,1748971890482,"fUST",-293.220748,0.00023,7,"2025-06-03T17:31:30.482",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037950,1748971890493,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.493",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037951,1748971890596,"fUST",-163.407306,0.00023,7,"2025-06-03T17:31:30.596",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037952,1748971890607,"fUST",-163.407306,0.00023,7,"2025-06-03T17:31:30.607",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037953,1748971890618,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037954,1748971890628,"fUST",-300.71566544,0.00023,3,"2025-06-03T17:31:30.628",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037955,1748971890638,"fUST",-259.408792,0.00023,7,"2025-06-03T17:31:30.638",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037956,1748971890647,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037957,1748971890657,"fUST",-300.661725,0.00023,7,"2025-06-03T17:31:30.657",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037958,1748971890666,"fUST",-300.661725,0.00023,7,"2025-06-03T17:31:30.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037959,1748971890676,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037960,1748971890685,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.685",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037961,1748971890695,"fUST",-152.97156,0.00023,7,"2025-06-03T17:31:30.695",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037962,1748971890704,"fUST",-172.134618,0.00023,7,"2025-06-03T17:31:30.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037963,1748971890714,"fUST",-172.134618,0.00023,7,"2025-06-03T17:31:30.714",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037964,1748971890724,"fUST",-206.456431,0.00023,2,"2025-06-03T17:31:30.724",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037965,1748971890734,"fUST",-206.456431,0.00023,2,"2025-06-03T17:31:30.734",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037966,1748971890744,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.744",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037967,1748971890753,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.753",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037968,1748971890763,"fUST",-277.106872,0.00023,7,"2025-06-03T17:31:30.763",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037969,1748971890772,"fUST",-258.20092,0.00023,7,"2025-06-03T17:31:30.772",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037970,1748971890782,"fUST",-258.20092,0.00023,7,"2025-06-03T17:31:30.782",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037971,1748971890791,"fUST",-1000.0,0.00023,23,"2025-06-03T17:31:30.791",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037972,1748971890803,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.803",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037973,1748971890813,"fUST",-211.9849,0.00023,7,"2025-06-03T17:31:30.813",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037974,1748971890823,"fUST",-211.9849,0.00023,7,"2025-06-03T17:31:30.823",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037975,1748971890832,"fUST",-168.393788,0.00023,7,"2025-06-03T17:31:30.832",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037976,1748971890842,"fUST",-741.579054,0.00023,7,"2025-06-03T17:31:30.842",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037977,1748971890852,"fUST",-741.579054,0.00023,7,"2025-06-03T17:31:30.852",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037978,1748971890861,"fUST",-4122.77,0.00023,7,"2025-06-03T17:31:30.861",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037979,1748971890871,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.871",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037980,1748971890881,"fUST",-151.0,0.00023,7,"2025-06-03T17:31:30.881",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037981,1748971890890,"fUST",-243.354194,0.00023,7,"2025-06-03T17:31:30.890",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037982,1748971890900,"fUST",-243.354194,0.00023,7,"2025-06-03T17:31:30.900",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037983,1748971890910,"fUST",-423.63107087,0.00023,3,"2025-06-03T17:31:30.910",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037984,1748971890919,"fUST",-23985.09808003,0.00023,2,"2025-06-03T17:31:30.919",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037985,1748971890928,"fUST",-229.42821335,0.00023,3,"2025-06-03T17:31:30.928",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037986,1748971890938,"fUST",-1103.05249401,0.00023,20,"2025-06-03T17:31:30.938",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037987,1748971890947,"fUST",-1326.6462031,0.00023,2,"2025-06-03T17:31:30.947",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037988,1748971890957,"fUST",-160.0,0.00023,3,"2025-06-03T17:31:30.957",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037989,1748971890967,"fUST",-160.0,0.00023,3,"2025-06-03T17:31:30.967",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037990,1748971890977,"fUST",-159.281008,0.0002304,10,"2025-06-03T17:31:30.977",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037991,1748971890987,"fUST",-721.55,0.00023088,7,"2025-06-03T17:31:30.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037992,1748971890996,"fUST",-440.0,0.00023098,2,"2025-06-03T17:31:30.996",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037993,1748971891005,"fUST",-151.0,0.000231,7,"2025-06-03T17:31:31.005",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037994,1748971891015,"fUST",-440.0,0.000231,2,"2025-06-03T17:31:31.015",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037995,1748971891024,"fUST",-440.0,0.000231,2,"2025-06-03T17:31:31.024",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037996,1748971891034,"fUST",-440.0,0.000231,2,"2025-06-03T17:31:31.034",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037997,1748971891044,"fUST",-364.5107659,0.00023151,2,"2025-06-03T17:31:31.044",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037998,1748971891053,"fUST",-364.5107659,0.00023151,2,"2025-06-03T17:31:31.053",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364037999,1748971891063,"fUST",-364.5107659,0.00023151,2,"2025-06-03T17:31:31.063",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038000,1748971891072,"fUST",-364.5107659,0.00023151,2,"2025-06-03T17:31:31.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038001,1748971891081,"fUST",-159.79694846,0.00023178,2,"2025-06-03T17:31:31.081",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038002,1748971891091,"fUST",-721.55,0.00023188,7,"2025-06-03T17:31:31.091",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038003,1748971891100,"fUST",-3537.96124812,0.00023195,2,"2025-06-03T17:31:31.100",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038004,1748971891110,"fUST",-1137.3,0.00023195,2,"2025-06-03T17:31:31.110",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038005,1748971891120,"fUST",-776.69,0.00023195,2,"2025-06-03T17:31:31.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038006,1748971891129,"fUST",-1444.97,0.00023195,2,"2025-06-03T17:31:31.129",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038007,1748971891139,"fUST",-912.01865587,0.00023195,2,"2025-06-03T17:31:31.139",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038008,1748971891149,"fUST",-825.26,0.00023195,2,"2025-06-03T17:31:31.149",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038009,1748971891159,"fUST",-541.46376716,0.00023195,2,"2025-06-03T17:31:31.159",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038010,1748971891168,"fUST",-505.36,0.00023196,2,"2025-06-03T17:31:31.168",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038011,1748971891177,"fUST",-1024.82971905,0.00023196,2,"2025-06-03T17:31:31.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038012,1748971891187,"fUST",-653.42,0.00023196,2,"2025-06-03T17:31:31.187",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038013,1748971891195,"fUST",-604.88314429,0.00023196,2,"2025-06-03T17:31:31.195",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038014,1748971891205,"fUST",-532.75,0.00023196,2,"2025-06-03T17:31:31.205",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038015,1748971891215,"fUST",-1375.07,0.00023196,2,"2025-06-03T17:31:31.215",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038016,1748971891224,"fUST",-1225.98973813,0.00023198,2,"2025-06-03T17:31:31.224",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038017,1748971891235,"fUST",-555.76390818,0.00023198,2,"2025-06-03T17:31:31.235",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038018,1748971891245,"fUST",-2654.49497633,0.00023198,2,"2025-06-03T17:31:31.245",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038019,1748971891254,"fUST",-553.49,0.00023198,2,"2025-06-03T17:31:31.254",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038020,1748971891263,"fUST",-1090.55,0.00023198,2,"2025-06-03T17:31:31.263",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038021,1748971891273,"fUST",-800.68,0.00023198,2,"2025-06-03T17:31:31.273",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038022,1748971891283,"fUST",-959.05690824,0.00023245,8,"2025-06-03T17:31:31.283",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038023,1748971891292,"fUST",-491.24314168,0.00023269,2,"2025-06-03T17:31:31.292",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038024,1748971891302,"fUST",-440.0,0.00023269,2,"2025-06-03T17:31:31.302",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038025,1748971891311,"fUST",-500.0,0.00023287,7,"2025-06-03T17:31:31.311",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038026,1748971891321,"fUST",-176.4890519,0.00023288,2,"2025-06-03T17:31:31.321",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038027,1748971891331,"fUST",-153.0,0.00023288,2,"2025-06-03T17:31:31.331",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038028,1748971891340,"fUST",-153.0,0.00023288,2,"2025-06-03T17:31:31.340",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038029,1748971891350,"fUST",-153.0,0.00023288,2,"2025-06-03T17:31:31.350",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038030,1748971891359,"fUST",-153.0,0.00023288,2,"2025-06-03T17:31:31.359",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038031,1748971891369,"fUST",-153.0,0.00023288,2,"2025-06-03T17:31:31.369",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038032,1748971891378,"fUST",-153.0,0.00023288,2,"2025-06-03T17:31:31.378",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038033,1748971891388,"fUST",-153.0,0.00023288,2,"2025-06-03T17:31:31.388",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038034,1748971891397,"fUST",-721.55,0.00023288,2,"2025-06-03T17:31:31.397",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038035,1748971891407,"fUST",-1892.0337929,0.000233,15,"2025-06-03T17:31:31.407",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038036,1748971891416,"fUST",-24651.51748068,0.00023321,7,"2025-06-03T17:31:31.416",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038037,1748971891426,"fUST",-440.0,0.00023372,2,"2025-06-03T17:31:31.426",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038038,1748971891436,"fUST",-440.0,0.00023374,2,"2025-06-03T17:31:31.436",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038039,1748971891446,"fUST",-439.18,0.00023374,2,"2025-06-03T17:31:31.446",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038040,1748971891457,"fUST",-501.61,0.00023374,2,"2025-06-03T17:31:31.457",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038041,1748971891468,"fUST",-721.55,0.00023388,4,"2025-06-03T17:31:31.468",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038042,1748971891478,"fUST",-552.03,0.000234,14,"2025-06-03T17:31:31.478",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038043,1748971891488,"fUST",-1745.74,0.000234,7,"2025-06-03T17:31:31.488",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038044,1748971891497,"fUST",-2200.0,0.00023447,2,"2025-06-03T17:31:31.497",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038045,1748971891507,"fUST",-159.79694846,0.00023479,2,"2025-06-03T17:31:31.507",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038046,1748971891516,"fUST",-721.55,0.00023488,5,"2025-06-03T17:31:31.516",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038047,1748971891526,"fUST",-243.354194,0.000235,7,"2025-06-03T17:31:31.526",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038048,1748971891535,"fUST",-243.354194,0.000235,7,"2025-06-03T17:31:31.535",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038049,1748971891546,"fUST",-3818.63285145,0.000235,2,"2025-06-03T17:31:31.546",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038050,1748971891555,"fUST",-47440.32521249,0.000235,2,"2025-06-03T17:31:31.555",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038051,1748971891564,"fUST",-959.05690824,0.00023521,9,"2025-06-03T17:31:31.564",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038052,1748971891574,"fUST",-440.0,0.00023543,2,"2025-06-03T17:31:31.574",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038053,1748971891584,"fUST",-721.55,0.00023588,5,"2025-06-03T17:31:31.584",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038054,1748971891593,"fUST",-440.0,0.00023646,2,"2025-06-03T17:31:31.593",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038055,1748971891603,"fUST",-160.0,0.00023647,2,"2025-06-03T17:31:31.603",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038056,1748971891613,"fUST",-504.79,0.00023648,2,"2025-06-03T17:31:31.613",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038057,1748971891622,"fUST",-35000.0,0.0002366,2,"2025-06-03T17:31:31.622",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038058,1748971891632,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.632",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038059,1748971891641,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.641",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038060,1748971891652,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.652",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038061,1748971891662,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.662",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038062,1748971891671,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.671",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038063,1748971891681,"fUST",-163.407306,0.0002366,7,"2025-06-03T17:31:31.681",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038064,1748971891690,"fUST",-163.407306,0.0002366,7,"2025-06-03T17:31:31.690",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038065,1748971891701,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.701",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038066,1748971891710,"fUST",-259.408792,0.0002366,7,"2025-06-03T17:31:31.710",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038067,1748971891720,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.720",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038068,1748971891730,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.730",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038069,1748971891740,"fUST",-300.661725,0.0002366,7,"2025-06-03T17:31:31.740",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038070,1748971891749,"fUST",-300.661725,0.0002366,7,"2025-06-03T17:31:31.749",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038071,1748971891759,"fUST",-259.762291,0.0002366,7,"2025-06-03T17:31:31.759",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038072,1748971891768,"fUST",-289.63493,0.0002366,7,"2025-06-03T17:31:31.768",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038073,1748971891778,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.778",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038074,1748971891787,"fUST",-201.717405,0.0002366,7,"2025-06-03T17:31:31.787",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038075,1748971891796,"fUST",-201.717405,0.0002366,7,"2025-06-03T17:31:31.796",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038076,1748971891809,"fUST",-172.134618,0.0002366,7,"2025-06-03T17:31:31.809",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038077,1748971891818,"fUST",-172.134618,0.0002366,7,"2025-06-03T17:31:31.818",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038078,1748971891828,"fUST",-206.456431,0.0002366,2,"2025-06-03T17:31:31.828",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038079,1748971891837,"fUST",-206.456431,0.0002366,2,"2025-06-03T17:31:31.837",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038080,1748971891847,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.847",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038081,1748971891856,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.856",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038082,1748971891865,"fUST",-258.20092,0.0002366,7,"2025-06-03T17:31:31.865",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038083,1748971891876,"fUST",-258.20092,0.0002366,7,"2025-06-03T17:31:31.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038084,1748971891886,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.886",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038085,1748971891895,"fUST",-211.9849,0.0002366,7,"2025-06-03T17:31:31.895",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038086,1748971891904,"fUST",-211.9849,0.0002366,7,"2025-06-03T17:31:31.904",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038087,1748971891913,"fUST",-168.393788,0.0002366,7,"2025-06-03T17:31:31.913",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038088,1748971891923,"fUST",-168.393788,0.0002366,7,"2025-06-03T17:31:31.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038089,1748971891932,"fUST",-741.579054,0.0002366,7,"2025-06-03T17:31:31.932",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038090,1748971891941,"fUST",-741.579054,0.0002366,7,"2025-06-03T17:31:31.941",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038091,1748971891950,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.950",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038092,1748971891960,"fUST",-151.0,0.0002366,7,"2025-06-03T17:31:31.960",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038093,1748971891971,"fUST",-721.55,0.00023688,3,"2025-06-03T17:31:31.971",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038094,1748971891980,"fUST",-32447.74,0.000237,2,"2025-06-03T17:31:31.980",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038095,1748971891990,"fUST",-243.354194,0.0002371,7,"2025-06-03T17:31:31.990",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038096,1748971891999,"fUST",-243.354194,0.0002371,7,"2025-06-03T17:31:31.999",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038097,1748971892009,"fUST",-427.53,0.00023736,8,"2025-06-03T17:31:32.009",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038098,1748971892018,"fUST",-721.55,0.00023788,3,"2025-06-03T17:31:32.018",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038099,1748971892027,"fUST",-275.5,0.0002379,8,"2025-06-03T17:31:32.027",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038100,1748971892037,"fUST",-959.05690824,0.00023797,9,"2025-06-03T17:31:32.037",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038101,1748971892047,"fUST",-152535.37086115,0.000238,2,"2025-06-03T17:31:32.047",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038102,1748971892056,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.056",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038103,1748971892065,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.065",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038104,1748971892075,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.075",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038105,1748971892084,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.084",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038106,1748971892094,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.094",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038107,1748971892103,"fUST",-163.407306,0.000238,7,"2025-06-03T17:31:32.103",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038108,1748971892203,"fUST",-163.407306,0.000238,7,"2025-06-03T17:31:32.203",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038109,1748971892212,"fUST",-163.407306,0.000238,7,"2025-06-03T17:31:32.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038110,1748971892222,"fUST",-163.407306,0.000238,7,"2025-06-03T17:31:32.222",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038111,1748971892231,"fUST",-154.074998,0.000238,7,"2025-06-03T17:31:32.231",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038112,1748971892241,"fUST",-259.408792,0.000238,7,"2025-06-03T17:31:32.241",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038113,1748971892250,"fUST",-259.408792,0.000238,7,"2025-06-03T17:31:32.250",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038114,1748971892259,"fUST",-151.889729,0.000238,7,"2025-06-03T17:31:32.259",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038115,1748971892269,"fUST",-300.661725,0.000238,7,"2025-06-03T17:31:32.269",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038116,1748971892279,"fUST",-300.661725,0.000238,7,"2025-06-03T17:31:32.279",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038117,1748971892288,"fUST",-300.661725,0.000238,7,"2025-06-03T17:31:32.288",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038118,1748971892297,"fUST",-300.661725,0.000238,7,"2025-06-03T17:31:32.297",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038119,1748971892307,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.307",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038120,1748971892318,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.318",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038121,1748971892327,"fUST",-201.717405,0.000238,7,"2025-06-03T17:31:32.327",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038122,1748971892337,"fUST",-201.717405,0.000238,7,"2025-06-03T17:31:32.337",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038123,1748971892346,"fUST",-201.717405,0.000238,7,"2025-06-03T17:31:32.346",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038124,1748971892355,"fUST",-201.717405,0.000238,7,"2025-06-03T17:31:32.355",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038125,1748971892364,"fUST",-172.134618,0.000238,7,"2025-06-03T17:31:32.364",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038126,1748971892374,"fUST",-172.134618,0.000238,7,"2025-06-03T17:31:32.374",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038127,1748971892383,"fUST",-172.134618,0.000238,7,"2025-06-03T17:31:32.383",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038128,1748971892393,"fUST",-206.456431,0.000238,2,"2025-06-03T17:31:32.393",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038129,1748971892403,"fUST",-172.134618,0.000238,7,"2025-06-03T17:31:32.403",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038130,1748971892412,"fUST",-206.456431,0.000238,2,"2025-06-03T17:31:32.412",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038131,1748971892422,"fUST",-206.456431,0.000238,2,"2025-06-03T17:31:32.422",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038132,1748971892431,"fUST",-206.456431,0.000238,2,"2025-06-03T17:31:32.431",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038133,1748971892441,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.441",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038134,1748971892451,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.451",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038135,1748971892460,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.460",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038136,1748971892474,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.474",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038137,1748971892485,"fUST",-258.20092,0.000238,7,"2025-06-03T17:31:32.485",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038138,1748971892496,"fUST",-258.20092,0.000238,7,"2025-06-03T17:31:32.496",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038139,1748971892506,"fUST",-258.20092,0.000238,7,"2025-06-03T17:31:32.506",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038140,1748971892516,"fUST",-258.20092,0.000238,7,"2025-06-03T17:31:32.516",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038141,1748971892526,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.526",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038142,1748971892536,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.536",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038143,1748971892545,"fUST",-211.9849,0.000238,7,"2025-06-03T17:31:32.545",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038144,1748971892555,"fUST",-211.9849,0.000238,7,"2025-06-03T17:31:32.555",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038145,1748971892565,"fUST",-211.9849,0.000238,7,"2025-06-03T17:31:32.565",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038146,1748971892574,"fUST",-211.9849,0.000238,7,"2025-06-03T17:31:32.574",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038147,1748971892583,"fUST",-169485.19,0.000238,7,"2025-06-03T17:31:32.583",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038148,1748971892593,"fUST",-168.393788,0.000238,7,"2025-06-03T17:31:32.593",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038149,1748971892603,"fUST",-168.393788,0.000238,7,"2025-06-03T17:31:32.603",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038150,1748971892612,"fUST",-168.393788,0.000238,7,"2025-06-03T17:31:32.612",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038151,1748971892622,"fUST",-168.393788,0.000238,7,"2025-06-03T17:31:32.622",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038152,1748971892632,"fUST",-741.579054,0.000238,7,"2025-06-03T17:31:32.632",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038153,1748971892642,"fUST",-741.579054,0.000238,7,"2025-06-03T17:31:32.642",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038154,1748971892651,"fUST",-741.579054,0.000238,7,"2025-06-03T17:31:32.651",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038155,1748971892661,"fUST",-741.579054,0.000238,7,"2025-06-03T17:31:32.661",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038156,1748971892670,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.670",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038157,1748971892680,"fUST",-151.0,0.000238,7,"2025-06-03T17:31:32.680",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038158,1748971892689,"fUST",-243.354194,0.000238,7,"2025-06-03T17:31:32.689",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038159,1748971892699,"fUST",-243.354194,0.000238,7,"2025-06-03T17:31:32.699",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038160,1748971892709,"fUST",-243.354194,0.000238,7,"2025-06-03T17:31:32.709",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038161,1748971892723,"fUST",-243.354194,0.000238,7,"2025-06-03T17:31:32.723",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038162,1748971892736,"fUST",-260980.49308269,0.000238,2,"2025-06-03T17:31:32.736",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038163,1748971893320,"fUST",154.22519531,6.8e-07,2,"2025-06-03T17:31:33.320",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038164,1748971893358,"fUST",154.22519531,6.8e-07,2,"2025-06-03T17:31:33.358",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038165,1748971893405,"fUST",154.22519531,6.8e-07,2,"2025-06-03T17:31:33.405",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038166,1748971893450,"fUST",-440.0,0.00016895,2,"2025-06-03T17:31:33.450",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038167,1748971893460,"fUST",-420.0,0.00016896,2,"2025-06-03T17:31:33.460",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038168,1748971893490,"fUST",154.22519531,6.8e-07,2,"2025-06-03T17:31:33.490",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038169,1748971893525,"fUST",154.22519531,6.8e-07,2,"2025-06-03T17:31:33.525",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038170,1748971893562,"fUST",154.22519531,6.8e-07,2,"2025-06-03T17:31:33.562",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038171,1748971894061,"fUST",-559.26,0.00016726,2,"2025-06-03T17:31:34.061",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038172,1748971894074,"fUST",-3896.75326193,0.00016726,2,"2025-06-03T17:31:34.074",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038173,1748971894091,"fUST",-543.98673807,0.00016726,2,"2025-06-03T17:31:34.091",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038174,1748971894101,"fUST",-20.0,0.00016896,2,"2025-06-03T17:31:34.101",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038175,1748971894111,"fUST",-410.61328693,0.00017169,2,"2025-06-03T17:31:34.111",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038176,1748971894123,"fUST",-29.38671307,0.00017169,2,"2025-06-03T17:31:34.123",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038177,1748971894133,"fUST",-234.59961805,0.0001717,2,"2025-06-03T17:31:34.133",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038178,1748971894147,"fUST",-205.40038195,0.0001717,2,"2025-06-03T17:31:34.147",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038179,1748971894156,"fUST",-440.0,0.00017443,2,"2025-06-03T17:31:34.156",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038180,1748971894166,"fUST",-440.0,0.00017444,2,"2025-06-03T17:31:34.166",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038181,1748971894177,"fUST",-440.0,0.00017717,2,"2025-06-03T17:31:34.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038182,1748971894187,"fUST",-410.0,0.00017718,2,"2025-06-03T17:31:34.187",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038183,1748971894196,"fUST",-440.0,0.00017991,2,"2025-06-03T17:31:34.196",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038184,1748971894206,"fUST",-440.0,0.00018265,2,"2025-06-03T17:31:34.206",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038185,1748971894216,"fUST",-440.0,0.00018539,2,"2025-06-03T17:31:34.216",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038186,1748971894227,"fUST",-362.64807872,0.00018813,2,"2025-06-03T17:31:34.227",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038187,1748971894237,"fUST",-689.95067758,0.00019316,2,"2025-06-03T17:31:34.237",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038188,1748971894247,"fUST",-160.0,0.00022427,2,"2025-06-03T17:31:34.247",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038189,1748971894256,"fUST",-240121.60848,0.000238,2,"2025-06-03T17:31:34.256",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038190,1748971894339,"fUST",-689.95067758,0.00019917,2,"2025-06-03T17:31:34.339",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038191,1748971894350,"fUST",-2225.0,0.00021341,2,"2025-06-03T17:31:34.350",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038192,1748971894360,"fUST",-8590.22818556,0.000238,2,"2025-06-03T17:31:34.360",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038193,1748971894458,"fUST",-0.29620879,0.000238,2,"2025-06-03T17:31:34.458",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038194,1748971894470,"fUST",-15169.55255764,0.000238,2,"2025-06-03T17:31:34.470",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038195,1748971894483,"fUST",-440.85500005,0.000238,2,"2025-06-03T17:31:34.483",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038198,1748971902303,"fUST",5000.0,0.00016,2,"2025-06-03T17:31:42.303",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038199,1748971917387,"fUST",1743.4225216,0.00016,2,"2025-06-03T17:31:57.387",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038200,1748971917411,"fUST",3256.5774784,0.00016,2,"2025-06-03T17:31:57.411",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038202,1748971932618,"fUST",5000.0,0.00016,2,"2025-06-03T17:32:12.618",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038203,1748971947937,"fUST",4613.8887716,0.00016,2,"2025-06-03T17:32:27.937",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038204,1748971947961,"fUST",386.1112284,0.00016,2,"2025-06-03T17:32:27.961",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038205,1748971963108,"fUST",5000.0,0.00016,2,"2025-06-03T17:32:43.108",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038206,1748971978008,"fUST",5000.0,0.00016,2,"2025-06-03T17:32:58.008",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038207,1748971993843,"fUST",2484.3550216,0.00016,2,"2025-06-03T17:33:13.843",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038208,1748971994041,"fUST",2515.6449784,0.00016,2,"2025-06-03T17:33:14.041",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038209,1748972009399,"fUST",5000.0,0.00016,2,"2025-06-03T17:33:29.399",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038210,1748972011131,"fUST",5354.8212716,0.00016,2,"2025-06-03T17:33:31.131",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038211,1748972011151,"fUST",4645.1787284,0.00016,2,"2025-06-03T17:33:31.151",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038212,1748972024516,"fUST",5000.0,0.00016,2,"2025-06-03T17:33:44.516",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038213,1748972032631,"fUST",3225.2875216,0.00016,2,"2025-06-03T17:33:52.631",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038214,1748972032653,"fUST",2592.7124784,0.00016,2,"2025-06-03T17:33:52.653",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038215,1748972037886,"fUST",294.417131,0.00015894,2,"2025-06-03T17:33:57.886",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038216,1748972040325,"fUST",5000.0,0.00016,2,"2025-06-03T17:34:00.325",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038218,1748972055487,"fUST",4983.3366406,0.00016,2,"2025-06-03T17:34:15.487",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038219,1748972055508,"fUST",16.6633594,0.00016,2,"2025-06-03T17:34:15.508",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038220,1748972070794,"fUST",5000.0,0.00016,2,"2025-06-03T17:34:30.794",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038221,1748972085998,"fUST",5000.0,0.00016,2,"2025-06-03T17:34:45.998",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038222,1748972101813,"fUST",2853.8028906,0.00016,2,"2025-06-03T17:35:01.813",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038223,1748972101838,"fUST",2146.1971094,0.00016,2,"2025-06-03T17:35:01.838",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038224,1748972116979,"fUST",5000.0,0.00016,2,"2025-06-03T17:35:16.979",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038225,1748972132623,"fUST",5000.0,0.00016,2,"2025-06-03T17:35:32.623",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038226,1748972141907,"fUST",154.22519529,6.8e-07,2,"2025-06-03T17:35:41.907",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038227,1748972142042,"fUST",154.22519529,6.8e-07,2,"2025-06-03T17:35:42.042",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038228,1748972149031,"fUST",415.81875002,0.00016,2,"2025-06-03T17:35:49.031",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038229,1748972149055,"fUST",4584.18124998,0.00016,2,"2025-06-03T17:35:49.055",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038230,1748972162956,"fUST",500.7147866,0.00015891,2,"2025-06-03T17:36:02.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038231,1748972164425,"fUST",5000.0,0.00016,2,"2025-06-03T17:36:04.425",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038232,1748972180098,"fUST",2785.57021342,0.00016,2,"2025-06-03T17:36:20.098",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038233,1748972180121,"fUST",2214.42978658,0.00016,2,"2025-06-03T17:36:20.121",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038234,1748972195273,"fUST",5000.0,0.00016,2,"2025-06-03T17:36:35.273",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038235,1748972211043,"fUST",8500.0,0.00024658,120,"2025-06-03T17:36:51.043",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038236,1748972211958,"fUST",5000.0,0.00016,2,"2025-06-03T17:36:51.958",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038237,1748972216118,"fUST",656.03646342,0.00015883,2,"2025-06-03T17:36:56.118",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038238,1748972216139,"fUST",2821.98995378,0.00015883,2,"2025-06-03T17:36:56.139",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038239,1748972227058,"fUST",5000.0,0.00016,2,"2025-06-03T17:37:07.058",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038240,1748972233059,"fUST",432.6808908,0.00015787,2,"2025-06-03T17:37:13.059",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038241,1748972242208,"fUST",4615.79540542,0.00016,2,"2025-06-03T17:37:22.208",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038242,1748972242233,"fUST",384.20459458,0.00016,2,"2025-06-03T17:37:22.233",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038244,1748972257356,"fUST",5000.0,0.00016,2,"2025-06-03T17:37:37.356",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038245,1748972263360,"fUST",352.770681,0.00013699,2,"2025-06-03T17:37:43.360",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038247,1748972273160,"fUST",5000.0,0.00016,2,"2025-06-03T17:37:53.160",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038248,1748972286283,"fUST",11213.0,0.00024657,120,"2025-06-03T17:38:06.283",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038249,1748972289358,"fUST",2133.49097442,0.00016,2,"2025-06-03T17:38:09.358",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038250,1748972302809,"fUST",418.23,0.0002465,120,"2025-06-03T17:38:22.809",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038252,1748972347676,"fUST",-2862.0,0.00016,2,"2025-06-03T17:39:07.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038253,1748972442925,"fUST",154.22519531,6.8e-07,2,"2025-06-03T17:40:42.925",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038254,1748972443048,"fUST",154.22519531,6.8e-07,2,"2025-06-03T17:40:43.048",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038255,1748972443156,"fUST",154.22519531,6.8e-07,2,"2025-06-03T17:40:43.156",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038256,1748972443286,"fUST",154.22519531,6.8e-07,2,"2025-06-03T17:40:43.286",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038257,1748972443478,"fUST",154.22519531,6.8e-07,2,"2025-06-03T17:40:43.478",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038258,1748972483140,"fUST",-5000.0,0.00016062,2,"2025-06-03T17:41:23.140",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038259,1748972483163,"fUST",-265.916939,0.00016224,2,"2025-06-03T17:41:23.163",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038260,1748972483185,"fUST",-205.73249277,0.00016266,2,"2025-06-03T17:41:23.185",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038261,1748972483208,"fUST",-212.335783,0.00016366,2,"2025-06-03T17:41:23.208",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038262,1748972483231,"fUST",-269.92257774,0.00016383,2,"2025-06-03T17:41:23.231",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038263,1748972483259,"fUST",-236.56917066,0.00016385,2,"2025-06-03T17:41:23.259",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038264,1748972483283,"fUST",-300.0,0.0001687,2,"2025-06-03T17:41:23.283",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038265,1748972483306,"fUST",-1200.0,0.00016871,2,"2025-06-03T17:41:23.306",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038266,1748972483329,"fUST",-300.0,0.00016871,2,"2025-06-03T17:41:23.329",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038267,1748972483354,"fUST",-440.0,0.00016871,2,"2025-06-03T17:41:23.354",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038268,1748972483376,"fUST",-440.0,0.00016871,2,"2025-06-03T17:41:23.376",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038269,1748972483401,"fUST",-440.0,0.00016871,2,"2025-06-03T17:41:23.401",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038270,1748972483425,"fUST",-440.0,0.00016871,2,"2025-06-03T17:41:23.425",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038271,1748972483447,"fUST",-378.57196544,0.00016872,2,"2025-06-03T17:41:23.447",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038272,1748972483469,"fUST",-512.99194553,0.00016872,2,"2025-06-03T17:41:23.469",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038273,1748972483493,"fUST",-345.16,0.00016872,2,"2025-06-03T17:41:23.493",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038274,1748972483516,"fUST",-460.33297048,0.00016872,2,"2025-06-03T17:41:23.516",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038275,1748972483538,"fUST",-440.0,0.00016872,2,"2025-06-03T17:41:23.538",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038276,1748972483567,"fUST",-440.0,0.00016872,2,"2025-06-03T17:41:23.567",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038277,1748972483591,"fUST",-440.0,0.00016872,2,"2025-06-03T17:41:23.591",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038278,1748972483615,"fUST",-440.0,0.00016872,2,"2025-06-03T17:41:23.615",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038279,1748972483637,"fUST",-440.0,0.00016872,2,"2025-06-03T17:41:23.637",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038280,1748972483657,"fUST",-440.0,0.00016872,2,"2025-06-03T17:41:23.657",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038281,1748972483678,"fUST",-440.0,0.00016872,2,"2025-06-03T17:41:23.678",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038282,1748972483698,"fUST",-14134.46615538,0.00016872,2,"2025-06-03T17:41:23.698",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038283,1748972691111,"fUST",-4999.0,0.00015721,2,"2025-06-03T17:44:51.111",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038284,1748972716162,"fUST",832.2736616,0.00015447,2,"2025-06-03T17:45:16.162",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038285,1748972762019,"fUST",183.18712494,0.00015404,2,"2025-06-03T17:46:02.019",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038286,1748972768941,"fUST",-4701.0,0.00015713,2,"2025-06-03T17:46:08.941",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038304,1748972850467,"fUST",10000.0,0.00015021,2,"2025-06-03T17:47:30.467",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038305,1748972865024,"fUST",5000.0,0.0001555,2,"2025-06-03T17:47:45.024",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038306,1748972881212,"fUST",5000.0,0.0001555,2,"2025-06-03T17:48:01.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038307,1748972896421,"fUST",2459.66866662,0.0001555,2,"2025-06-03T17:48:16.421",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038316,1748973032593,"fUST",-92.786416,0.00015713,2,"2025-06-03T17:50:32.593",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038317,1748973032604,"fUST",-300.0,0.00015879,2,"2025-06-03T17:50:32.604",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038318,1748973032614,"fUST",-153.71921213,0.0001588,2,"2025-06-03T17:50:32.614",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038319,1748973032750,"fUST",-146.28078787,0.0001588,2,"2025-06-03T17:50:32.750",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038320,1748973032760,"fUST",-300.0,0.0001588,2,"2025-06-03T17:50:32.760",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038321,1748973032770,"fUST",-300.0,0.0001588,2,"2025-06-03T17:50:32.770",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038322,1748973032779,"fUST",-1200.0,0.0001588,2,"2025-06-03T17:50:32.779",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038323,1748973032789,"fUST",-14057.382772,0.00015881,2,"2025-06-03T17:50:32.789",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038324,1748973032799,"fUST",-24900.0,0.00015883,2,"2025-06-03T17:50:32.799",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038325,1748973032808,"fUST",-662.6522468,0.00015885,2,"2025-06-03T17:50:32.808",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038326,1748973032818,"fUST",-151.30704476,0.00016337,2,"2025-06-03T17:50:32.818",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038327,1748973032828,"fUST",-274.78393898,0.00016437,2,"2025-06-03T17:50:32.828",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038328,1748973032837,"fUST",-542.18509656,0.00016437,2,"2025-06-03T17:50:32.837",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038329,1748973032847,"fUST",-162.09117613,0.00016437,2,"2025-06-03T17:50:32.847",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038330,1748973032857,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.857",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038331,1748973032867,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.867",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038332,1748973032876,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038333,1748973032887,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.887",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038334,1748973032899,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.899",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038335,1748973032909,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.909",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038336,1748973032919,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.919",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038337,1748973032928,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.928",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038338,1748973032937,"fUST",-172.7394808,0.00016437,2,"2025-06-03T17:50:32.937",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038339,1748973032946,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.946",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038340,1748973032956,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038341,1748973032966,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.966",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038342,1748973032975,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.975",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038343,1748973032985,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.985",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038344,1748973032995,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:32.995",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038345,1748973033005,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.005",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038346,1748973033015,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.015",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038347,1748973033026,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.026",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038348,1748973033036,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.036",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038349,1748973033045,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.045",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038350,1748973033056,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.056",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038351,1748973033066,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.066",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038352,1748973033078,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.078",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038353,1748973033088,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.088",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038354,1748973033097,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.097",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038355,1748973033107,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.107",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038356,1748973033116,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038357,1748973033125,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.125",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038358,1748973033136,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.136",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038359,1748973033146,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.146",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038360,1748973033156,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.156",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038361,1748973033166,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.166",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038362,1748973033176,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.176",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038363,1748973033186,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038364,1748973033197,"fUST",-426.41553064,0.00016437,2,"2025-06-03T17:50:33.197",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038365,1748973033210,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.210",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038366,1748973033222,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.222",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038367,1748973033232,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.232",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038368,1748973033242,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.242",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038369,1748973033254,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.254",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038370,1748973033264,"fUST",-436.89357933,0.00016437,2,"2025-06-03T17:50:33.264",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038371,1748973033275,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.275",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038372,1748973033285,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.285",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038373,1748973033295,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.295",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038374,1748973033305,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.305",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038375,1748973033315,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.315",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038376,1748973033324,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.324",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038377,1748973033334,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038378,1748973033343,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.343",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038379,1748973033352,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.352",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038380,1748973033362,"fUST",-154.11104597,0.00016437,2,"2025-06-03T17:50:33.362",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038381,1748973033384,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.384",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038382,1748973033394,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.394",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038383,1748973033405,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.405",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038384,1748973033415,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.415",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038385,1748973033425,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.425",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038386,1748973033436,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.436",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038387,1748973033446,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.446",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038388,1748973033457,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.457",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038389,1748973033467,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.467",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038390,1748973033478,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.478",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038391,1748973033488,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.488",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038392,1748973033499,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.499",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038393,1748973033509,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.509",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038394,1748973033519,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.519",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038395,1748973033529,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.529",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038396,1748973033539,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.539",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038397,1748973033549,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.549",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038398,1748973033559,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.559",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038399,1748973033569,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.569",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038400,1748973033578,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.578",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038401,1748973033588,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.588",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038402,1748973033598,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.598",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038403,1748973033609,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.609",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038404,1748973033619,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.619",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038405,1748973033629,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.629",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038406,1748973033640,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.640",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038407,1748973033650,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.650",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038408,1748973033660,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.660",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038409,1748973033670,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.670",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038410,1748973033681,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.681",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038411,1748973033691,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.691",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038412,1748973033701,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.701",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038413,1748973033712,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.712",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038414,1748973033722,"fUST",-272.94822961,0.00016437,2,"2025-06-03T17:50:33.722",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038415,1748973033732,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.732",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038416,1748973033742,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.742",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038417,1748973033752,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.752",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038418,1748973033762,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.762",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038419,1748973033772,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.772",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038420,1748973033782,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.782",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038421,1748973033792,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.792",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038422,1748973033802,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.802",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038423,1748973033812,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.812",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038424,1748973033822,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.822",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038425,1748973033833,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.833",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038426,1748973033843,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.843",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038427,1748973033853,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.853",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038428,1748973033863,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.863",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038429,1748973033874,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.874",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038430,1748973033884,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.884",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038431,1748973033894,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.894",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038432,1748973033904,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.904",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038433,1748973033914,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038434,1748973033924,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.924",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038435,1748973033934,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038436,1748973033945,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.945",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038437,1748973033956,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038438,1748973033966,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.966",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038439,1748973033977,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.977",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038440,1748973033987,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:33.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038441,1748973034001,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.001",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038442,1748973034012,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.012",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038443,1748973034022,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.022",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038444,1748973034033,"fUST",-552.93505895,0.00016437,2,"2025-06-03T17:50:34.033",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038445,1748973034043,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.043",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038446,1748973034054,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.054",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038447,1748973034064,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.064",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038448,1748973034074,"fUST",-499.99999999,0.00016437,2,"2025-06-03T17:50:34.074",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038449,1748973034084,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.084",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038450,1748973034094,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.094",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038451,1748973034104,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.104",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038452,1748973034114,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.114",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038453,1748973034124,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.124",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038454,1748973034135,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038455,1748973034145,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038456,1748973034155,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038457,1748973034165,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.165",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038458,1748973034175,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.175",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038459,1748973034186,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038460,1748973034198,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.198",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038461,1748973034211,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.211",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038462,1748973034222,"fUST",-268.43116862,0.00016437,2,"2025-06-03T17:50:34.222",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038463,1748973034233,"fUST",-500.0,0.00016437,2,"2025-06-03T17:50:34.233",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038464,1748973034244,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.244",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038465,1748973034253,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038466,1748973034264,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.264",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038467,1748973034274,"fUST",-375.07623181,0.00016438,2,"2025-06-03T17:50:34.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038468,1748973034286,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.286",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038469,1748973034297,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.297",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038470,1748973034307,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.307",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038471,1748973034318,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.318",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038472,1748973034328,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.328",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038473,1748973034338,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.338",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038474,1748973034348,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.348",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038475,1748973034359,"fUST",-371.97333098,0.00016438,2,"2025-06-03T17:50:34.359",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038476,1748973034370,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.370",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038477,1748973034379,"fUST",-358.99036104,0.00016438,2,"2025-06-03T17:50:34.379",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038478,1748973034390,"fUST",-342.97516346,0.00016438,2,"2025-06-03T17:50:34.390",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038479,1748973034399,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.399",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038480,1748973034409,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.409",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038481,1748973034419,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.419",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038482,1748973034429,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.429",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038483,1748973034439,"fUST",-169.52483661,0.00016438,2,"2025-06-03T17:50:34.439",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038484,1748973034449,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.449",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038485,1748973034461,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.461",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038486,1748973034471,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.471",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038487,1748973034481,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.481",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038488,1748973034491,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.491",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038489,1748973034502,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.502",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038490,1748973034512,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.512",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038491,1748973034522,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.522",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038492,1748973034531,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.531",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038493,1748973034541,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.541",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038494,1748973034550,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.550",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038495,1748973034560,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.560",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038496,1748973034570,"fUST",-152.29221963,0.00016438,2,"2025-06-03T17:50:34.570",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038497,1748973034580,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.580",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038498,1748973034590,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.590",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038499,1748973034600,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.600",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038500,1748973034610,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.610",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038501,1748973034620,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.620",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038502,1748973034630,"fUST",-310.0,0.00016438,2,"2025-06-03T17:50:34.630",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038503,1748973034640,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.640",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038504,1748973034650,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.650",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038505,1748973034660,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.660",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038506,1748973034670,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.670",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038507,1748973034680,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.680",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038508,1748973034690,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.690",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038509,1748973034700,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.700",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038510,1748973034712,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.712",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038511,1748973034721,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.721",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038512,1748973034731,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.731",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038513,1748973034741,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.741",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038514,1748973034752,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.752",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038515,1748973034762,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.762",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038516,1748973034771,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.771",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038517,1748973034781,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.781",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038518,1748973034792,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.792",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038519,1748973034802,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.802",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038520,1748973034811,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038521,1748973034820,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.820",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038522,1748973034829,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.829",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038523,1748973034837,"fUST",-432.62414222,0.00016438,2,"2025-06-03T17:50:34.837",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038524,1748973034847,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.847",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038525,1748973034856,"fUST",-414.70472296,0.00016438,2,"2025-06-03T17:50:34.856",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038526,1748973034866,"fUST",-462.87267969,0.00016438,2,"2025-06-03T17:50:34.866",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038527,1748973034875,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.875",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038528,1748973034886,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.886",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038529,1748973034896,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.896",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038530,1748973034906,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.906",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038531,1748973034915,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.915",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038532,1748973034925,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.925",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038533,1748973034934,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038534,1748973034944,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.944",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038535,1748973034954,"fUST",-815.25,0.00016438,2,"2025-06-03T17:50:34.954",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038536,1748973034965,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038537,1748973034975,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:34.975",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038538,1748973034984,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:34.984",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038539,1748973034994,"fUST",-495.8,0.00016438,2,"2025-06-03T17:50:34.994",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038540,1748973035004,"fUST",-437.35328955,0.00016438,2,"2025-06-03T17:50:35.004",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038541,1748973035014,"fUST",-402.41880344,0.00016438,2,"2025-06-03T17:50:35.014",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038542,1748973035024,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:35.024",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038543,1748973035033,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.033",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038544,1748973035043,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:35.043",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038545,1748973035053,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:35.053",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038546,1748973035062,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.062",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038547,1748973035072,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:35.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038548,1748973035082,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:35.082",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038549,1748973035092,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.092",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038550,1748973035101,"fUST",-508.85,0.00016438,2,"2025-06-03T17:50:35.101",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038551,1748973035111,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.111",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038552,1748973035120,"fUST",-326.93239264,0.00016438,2,"2025-06-03T17:50:35.120",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038553,1748973035130,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.130",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038554,1748973035140,"fUST",-491.43523632,0.00016438,2,"2025-06-03T17:50:35.140",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038555,1748973035150,"fUST",-576.33,0.00016438,2,"2025-06-03T17:50:35.150",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038556,1748973035159,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.159",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038557,1748973035169,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:35.169",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038558,1748973035179,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.179",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038559,1748973035188,"fUST",-543.22697106,0.00016438,2,"2025-06-03T17:50:35.188",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038560,1748973035200,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.200",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038561,1748973035212,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:35.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038562,1748973035221,"fUST",-991.19,0.00016438,2,"2025-06-03T17:50:35.221",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038563,1748973035231,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.231",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038564,1748973035242,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.242",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038565,1748973035252,"fUST",-526.0,0.00016438,2,"2025-06-03T17:50:35.252",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038566,1748973035262,"fUST",-528.69121244,0.00016438,2,"2025-06-03T17:50:35.262",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038567,1748973035271,"fUST",-415.26484698,0.00016438,2,"2025-06-03T17:50:35.271",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038568,1748973035283,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.283",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038569,1748973035293,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:35.293",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038570,1748973035303,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.303",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038571,1748973035313,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:35.313",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038572,1748973035323,"fUST",-285.70639393,0.00016438,2,"2025-06-03T17:50:35.323",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038573,1748973035332,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:35.332",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038574,1748973035341,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.341",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038575,1748973035351,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:35.351",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038576,1748973035362,"fUST",-50000.0,0.00016438,2,"2025-06-03T17:50:35.362",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038577,1748973035382,"fUST",-151.30704476,0.00016554,2,"2025-06-03T17:50:35.382",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038578,1748973035392,"fUST",-2025.15516825,0.0001657,2,"2025-06-03T17:50:35.392",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038579,1748973035402,"fUST",-420.0,0.00016712,2,"2025-06-03T17:50:35.402",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038580,1748973035413,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.413",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038581,1748973035423,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.423",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038582,1748973035433,"fUST",-258.3737017,0.00016712,2,"2025-06-03T17:50:35.433",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038583,1748973035444,"fUST",-531.63613574,0.00016712,2,"2025-06-03T17:50:35.444",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038584,1748973035454,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.454",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038585,1748973035464,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.464",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038586,1748973035474,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.474",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038587,1748973035484,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.484",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038588,1748973035494,"fUST",-420.0,0.00016712,2,"2025-06-03T17:50:35.494",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038589,1748973035504,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.504",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038590,1748973035514,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.514",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038591,1748973035524,"fUST",-420.0,0.00016712,2,"2025-06-03T17:50:35.524",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038592,1748973035534,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.534",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038593,1748973035543,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.543",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038594,1748973035553,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.553",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038595,1748973035564,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.564",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038596,1748973035574,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.574",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038597,1748973035584,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.584",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038598,1748973035594,"fUST",-420.0,0.00016712,2,"2025-06-03T17:50:35.594",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038599,1748973035604,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.604",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038600,1748973035614,"fUST",-420.0,0.00016712,2,"2025-06-03T17:50:35.614",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038601,1748973035624,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.624",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038602,1748973035635,"fUST",-815.25,0.00016712,2,"2025-06-03T17:50:35.635",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038603,1748973035646,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.646",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038604,1748973035655,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038605,1748973035665,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.665",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038606,1748973035674,"fUST",-185.21588131,0.00016712,2,"2025-06-03T17:50:35.674",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038607,1748973035684,"fUST",-302.38,0.00016712,2,"2025-06-03T17:50:35.684",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038608,1748973035694,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.694",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038609,1748973035704,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038610,1748973035714,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.714",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038611,1748973035724,"fUST",-991.19,0.00016712,2,"2025-06-03T17:50:35.724",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038612,1748973035734,"fUST",-526.0,0.00016712,2,"2025-06-03T17:50:35.734",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038613,1748973035744,"fUST",-420.0,0.00016712,2,"2025-06-03T17:50:35.744",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038614,1748973035753,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.753",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038615,1748973035764,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:35.764",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038616,1748973035774,"fUST",-151.30704476,0.00016771,2,"2025-06-03T17:50:35.774",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038617,1748973035784,"fUST",-479.52735791,0.0001679,2,"2025-06-03T17:50:35.784",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038618,1748973035793,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.793",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038619,1748973035803,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.803",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038620,1748973035816,"fUST",-228.13644458,0.00016871,2,"2025-06-03T17:50:35.816",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038621,1748973035826,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.826",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038622,1748973035836,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.836",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038623,1748973035846,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.846",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038624,1748973035856,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.856",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038625,1748973035866,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.866",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038626,1748973035876,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038627,1748973035884,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.884",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038628,1748973035894,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.894",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038629,1748973035905,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.905",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038630,1748973035914,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038631,1748973035924,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.924",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038632,1748973035934,"fUST",-506.39795192,0.00016871,2,"2025-06-03T17:50:35.934",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038633,1748973035944,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.944",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038634,1748973035954,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.954",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038635,1748973035964,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.964",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038636,1748973035974,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.974",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038637,1748973035984,"fUST",-432.55886013,0.00016871,2,"2025-06-03T17:50:35.984",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038638,1748973035993,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:35.993",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038639,1748973036003,"fUST",-466.41527632,0.00016871,2,"2025-06-03T17:50:36.003",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038640,1748973036012,"fUST",-567.91808409,0.00016871,2,"2025-06-03T17:50:36.012",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038641,1748973036022,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.022",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038642,1748973036031,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.031",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038643,1748973036041,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.041",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038644,1748973036051,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.051",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038645,1748973036061,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.061",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038646,1748973036070,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.070",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038647,1748973036080,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.080",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038648,1748973036090,"fUST",-460.07,0.00016871,2,"2025-06-03T17:50:36.090",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038649,1748973036099,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.099",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038650,1748973036109,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.109",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038651,1748973036119,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.119",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038652,1748973036129,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.129",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038653,1748973036139,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.139",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038654,1748973036148,"fUST",-508.72327715,0.00016871,2,"2025-06-03T17:50:36.148",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038655,1748973036158,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.158",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038656,1748973036168,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.168",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038657,1748973036177,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.177",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038658,1748973036187,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.187",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038659,1748973036197,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.197",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038660,1748973036211,"fUST",-460.05217875,0.00016871,2,"2025-06-03T17:50:36.211",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038661,1748973036221,"fUST",-275.05136514,0.00016871,2,"2025-06-03T17:50:36.221",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038662,1748973036231,"fUST",-475.2108519,0.00016871,2,"2025-06-03T17:50:36.231",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038663,1748973036242,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.242",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038664,1748973036252,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.252",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038665,1748973036262,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.262",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038666,1748973036274,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038667,1748973036286,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.286",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038668,1748973036296,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.296",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038669,1748973036306,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.306",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038670,1748973036317,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.317",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038671,1748973036327,"fUST",-440.0,0.00016871,2,"2025-06-03T17:50:36.327",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038672,1748973036336,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.336",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038673,1748973036346,"fUST",-404.39140681,0.00016871,2,"2025-06-03T17:50:36.346",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038674,1748973036356,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.356",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038675,1748973036366,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:36.366",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038676,1748973036552,"fUST",-559.05,0.00016872,2,"2025-06-03T17:50:36.552",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038677,1748973036563,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.563",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038678,1748973036573,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.573",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038679,1748973036583,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.583",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038680,1748973036594,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.594",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038681,1748973036604,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.604",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038682,1748973036614,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.614",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038683,1748973036624,"fUST",-400.0,0.00016872,2,"2025-06-03T17:50:36.624",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038684,1748973036634,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.634",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038685,1748973036643,"fUST",-430.0,0.00016872,2,"2025-06-03T17:50:36.643",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038686,1748973036654,"fUST",-488.63117572,0.00016872,2,"2025-06-03T17:50:36.654",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038687,1748973036663,"fUST",-430.0,0.00016872,2,"2025-06-03T17:50:36.663",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038688,1748973036673,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.673",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038689,1748973036682,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.682",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038690,1748973036692,"fUST",-514.03230957,0.00016872,2,"2025-06-03T17:50:36.692",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038691,1748973036702,"fUST",-430.0,0.00016872,2,"2025-06-03T17:50:36.702",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038692,1748973036713,"fUST",-430.49222869,0.00016872,2,"2025-06-03T17:50:36.713",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038693,1748973036723,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.723",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038694,1748973036733,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.733",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038695,1748973036743,"fUST",-430.0,0.00016872,2,"2025-06-03T17:50:36.743",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038696,1748973036752,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.752",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038697,1748973036762,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.762",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038698,1748973036772,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.772",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038699,1748973036782,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.782",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038700,1748973036792,"fUST",-469.04087542,0.00016872,2,"2025-06-03T17:50:36.792",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038701,1748973036803,"fUST",-430.0,0.00016872,2,"2025-06-03T17:50:36.803",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038702,1748973036815,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.815",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038703,1748973036825,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.825",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038704,1748973036837,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.837",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038705,1748973036847,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.847",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038706,1748973036856,"fUST",-430.0,0.00016872,2,"2025-06-03T17:50:36.856",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038707,1748973036866,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.866",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038708,1748973036877,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.877",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038709,1748973036887,"fUST",-404.15048828,0.00016872,2,"2025-06-03T17:50:36.887",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038710,1748973036897,"fUST",-430.0,0.00016872,2,"2025-06-03T17:50:36.897",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038711,1748973036907,"fUST",-440.0,0.00016872,2,"2025-06-03T17:50:36.907",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038712,1748973036917,"fUST",-160.0,0.00016888,2,"2025-06-03T17:50:36.917",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038713,1748973036927,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:36.927",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038714,1748973036936,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:36.936",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038715,1748973036946,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:36.946",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038716,1748973036956,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:36.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038717,1748973036965,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:36.965",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038718,1748973036975,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:36.975",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038719,1748973036984,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:36.984",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038720,1748973036996,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:36.996",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038721,1748973037007,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.007",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038722,1748973037016,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.016",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038723,1748973037026,"fUST",-3708.78991831,0.0001689,2,"2025-06-03T17:50:37.026",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038724,1748973037189,"fUST",-11396.66307734,0.0001689,2,"2025-06-03T17:50:37.189",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038725,1748973037202,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.202",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038726,1748973037223,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.223",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038727,1748973037233,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.233",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038728,1748973037243,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.243",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038729,1748973037253,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038730,1748973037264,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.264",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038731,1748973037274,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038732,1748973037284,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.284",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038733,1748973037294,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.294",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038734,1748973037304,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.304",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038735,1748973037314,"fUST",-500.0,0.0001689,2,"2025-06-03T17:50:37.314",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038736,1748973037324,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.324",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038737,1748973037334,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038738,1748973037344,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.344",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038739,1748973037354,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.354",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038740,1748973037364,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:37.364",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038741,1748973037373,"fUST",-336.29597455,0.0001689,2,"2025-06-03T17:50:37.373",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038783,1748973038602,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:38.602",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038785,1748973038612,"fUST",-347.60831219,0.00016438,2,"2025-06-03T17:50:38.612",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038787,1748973038622,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:38.622",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038789,1748973038631,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:38.631",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038791,1748973038642,"fUST",-420.0,0.00016712,2,"2025-06-03T17:50:38.642",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038792,1748973038652,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:38.652",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038793,1748973038661,"fUST",-93.70402545,0.0001689,2,"2025-06-03T17:50:38.661",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038794,1748973038671,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.671",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038795,1748973038680,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.680",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038796,1748973038690,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.690",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038797,1748973038699,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.699",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038798,1748973038709,"fUST",-298.45502865,0.0001689,2,"2025-06-03T17:50:38.709",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038799,1748973038718,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.718",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038800,1748973038728,"fUST",-300.0,0.0001689,2,"2025-06-03T17:50:38.728",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038801,1748973038737,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.737",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038802,1748973038747,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.747",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038803,1748973038756,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.756",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038804,1748973038766,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.766",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038805,1748973038775,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:38.775",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038806,1748973038785,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.785",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038807,1748973038795,"fUST",-635.98,0.0001689,2,"2025-06-03T17:50:38.795",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038808,1748973038805,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.805",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038809,1748973038815,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.815",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038810,1748973038825,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.825",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038811,1748973038835,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.835",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038812,1748973038844,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.844",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038813,1748973038854,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.854",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038814,1748973038863,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.863",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038815,1748973038873,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.873",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038816,1748973038889,"fUST",-500.0,0.0001689,2,"2025-06-03T17:50:38.889",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038817,1748973038899,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:38.899",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038818,1748973038909,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:38.909",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038819,1748973038918,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:38.918",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038820,1748973038928,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.928",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038821,1748973038937,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:38.937",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038822,1748973038947,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:38.947",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038823,1748973038958,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:38.958",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038824,1748973038967,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.967",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038825,1748973038976,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:38.976",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038826,1748973038985,"fUST",-534.99,0.0001689,2,"2025-06-03T17:50:38.985",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038827,1748973038994,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:38.994",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038829,1748973039003,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.003",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038831,1748973039013,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.013",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038833,1748973039022,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.022",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038835,1748973039032,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.032",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038837,1748973039042,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.042",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038839,1748973039051,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.051",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038841,1748973039061,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.061",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038844,1748973039077,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.077",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038846,1748973039087,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.087",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038848,1748973039097,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.097",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038850,1748973039106,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.106",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038852,1748973039116,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038854,1748973039125,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.125",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038856,1748973039135,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038858,1748973039145,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038860,1748973039154,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.154",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038862,1748973039164,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.164",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038864,1748973039173,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.173",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038866,1748973039183,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.183",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038868,1748973039193,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.193",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038869,1748973039203,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.203",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038871,1748973039214,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.214",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038873,1748973039224,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.224",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038875,1748973039234,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.234",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038877,1748973039243,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.243",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038879,1748973039253,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038881,1748973039262,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.262",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038883,1748973039271,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.271",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038885,1748973039281,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.281",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038887,1748973039292,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.292",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038889,1748973039302,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.302",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038891,1748973039314,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.314",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038894,1748973039324,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.324",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038895,1748973039334,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038897,1748973039343,"fUST",-492.42,0.0001689,2,"2025-06-03T17:50:39.343",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038899,1748973039352,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.352",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038901,1748973039361,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.361",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038903,1748973039371,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.371",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038905,1748973039381,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.381",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038908,1748973039392,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.392",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038909,1748973039401,"fUST",-465.46,0.0001689,2,"2025-06-03T17:50:39.401",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038911,1748973039410,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.410",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038913,1748973039420,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038915,1748973039429,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.429",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038917,1748973039438,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.438",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038919,1748973039447,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.447",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038922,1748973039458,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.458",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038923,1748973039467,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.467",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038925,1748973039477,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.477",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038927,1748973039486,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.486",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038929,1748973039495,"fUST",-523.71,0.0001689,2,"2025-06-03T17:50:39.495",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038931,1748973039505,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.505",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038933,1748973039515,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.515",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038935,1748973039524,"fUST",-920.64,0.0001689,2,"2025-06-03T17:50:39.524",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038937,1748973039533,"fUST",-406.03204326,0.0001689,2,"2025-06-03T17:50:39.533",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038939,1748973039542,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.542",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038941,1748973039552,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.552",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038943,1748973039562,"fUST",-443.9,0.0001689,2,"2025-06-03T17:50:39.562",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038945,1748973039571,"fUST",-430.0,0.0001689,2,"2025-06-03T17:50:39.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038947,1748973039580,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.580",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038949,1748973039590,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.590",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038951,1748973039599,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.599",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038953,1748973039609,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.609",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038956,1748973039619,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:39.619",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038958,1748973039630,"fUST",-246.438352,0.00016893,2,"2025-06-03T17:50:39.630",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038960,1748973039639,"fUST",-246.438352,0.00016893,2,"2025-06-03T17:50:39.639",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038962,1748973039649,"fUST",-246.438352,0.00016893,2,"2025-06-03T17:50:39.649",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038964,1748973039658,"fUST",-246.438352,0.00016893,2,"2025-06-03T17:50:39.658",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038965,1748973039668,"fUST",-151.0,0.00016893,2,"2025-06-03T17:50:39.668",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038968,1748973039677,"fUST",-151.0,0.00016893,2,"2025-06-03T17:50:39.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038970,1748973039687,"fUST",-160.0,0.00016893,2,"2025-06-03T17:50:39.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038972,1748973039697,"fUST",-246.438352,0.00016895,2,"2025-06-03T17:50:39.697",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038974,1748973039707,"fUST",-246.438352,0.00016895,2,"2025-06-03T17:50:39.707",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038976,1748973039718,"fUST",-526.588079,0.00016895,2,"2025-06-03T17:50:39.718",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038978,1748973039728,"fUST",-526.588079,0.00016895,2,"2025-06-03T17:50:39.728",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038980,1748973039738,"fUST",-526.588079,0.00016895,2,"2025-06-03T17:50:39.738",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038982,1748973039747,"fUST",-526.588079,0.00016895,2,"2025-06-03T17:50:39.747",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038984,1748973039757,"fUST",-151.0,0.00016895,2,"2025-06-03T17:50:39.757",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038986,1748973039766,"fUST",-430.0,0.00016896,2,"2025-06-03T17:50:39.766",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038987,1748973039776,"fUST",-440.0,0.00016896,2,"2025-06-03T17:50:39.776",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038989,1748973039786,"fUST",-440.0,0.00016896,2,"2025-06-03T17:50:39.786",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038991,1748973039795,"fUST",-246.438352,0.00016896,2,"2025-06-03T17:50:39.795",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038994,1748973039806,"fUST",-246.438352,0.00016896,2,"2025-06-03T17:50:39.806",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038996,1748973039816,"fUST",-526.588079,0.00016896,2,"2025-06-03T17:50:39.816",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038997,1748973039825,"fUST",-526.588079,0.00016896,2,"2025-06-03T17:50:39.825",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364038999,1748973039835,"fUST",-151.0,0.00016896,2,"2025-06-03T17:50:39.835",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039001,1748973039844,"fUST",-696.77674393,0.000169,2,"2025-06-03T17:50:39.844",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039003,1748973039855,"fUST",-252.55126236,0.00016986,2,"2025-06-03T17:50:39.855",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039005,1748973039864,"fUST",-410.0,0.00016986,2,"2025-06-03T17:50:39.864",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039007,1748973039875,"fUST",-440.0,0.00016986,2,"2025-06-03T17:50:39.875",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039010,1748973039885,"fUST",-440.0,0.00016986,2,"2025-06-03T17:50:39.885",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039012,1748973039894,"fUST",-440.0,0.00016986,2,"2025-06-03T17:50:39.894",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039013,1748973039903,"fUST",-410.0,0.00016986,2,"2025-06-03T17:50:39.903",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039015,1748973039913,"fUST",-410.0,0.00016986,2,"2025-06-03T17:50:39.913",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039017,1748973039922,"fUST",-410.0,0.00016986,2,"2025-06-03T17:50:39.922",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039019,1748973039931,"fUST",-410.0,0.00016986,2,"2025-06-03T17:50:39.931",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039021,1748973039941,"fUST",-410.0,0.00016986,2,"2025-06-03T17:50:39.941",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039024,1748973039952,"fUST",-410.0,0.00016986,2,"2025-06-03T17:50:39.952",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039026,1748973039964,"fUST",-410.0,0.00016986,2,"2025-06-03T17:50:39.964",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039028,1748973039974,"fUST",-410.0,0.00016986,2,"2025-06-03T17:50:39.974",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039030,1748973039983,"fUST",-410.0,0.00016986,2,"2025-06-03T17:50:39.983",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039031,1748973039993,"fUST",-410.0,0.00016986,2,"2025-06-03T17:50:39.993",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039034,1748973040003,"fUST",-350.0,0.00016986,2,"2025-06-03T17:50:40.003",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039036,1748973040013,"fUST",-815.25,0.00016986,2,"2025-06-03T17:50:40.013",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039037,1748973040022,"fUST",-410.0,0.00016986,2,"2025-06-03T17:50:40.022",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039040,1748973040032,"fUST",-440.0,0.00016986,2,"2025-06-03T17:50:40.032",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039042,1748973040042,"fUST",-233.69648315,0.00016986,2,"2025-06-03T17:50:40.042",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039044,1748973040052,"fUST",-440.0,0.00016986,2,"2025-06-03T17:50:40.052",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039046,1748973040061,"fUST",-440.0,0.00016986,2,"2025-06-03T17:50:40.061",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039047,1748973040070,"fUST",-440.0,0.00016986,2,"2025-06-03T17:50:40.070",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039050,1748973040080,"fUST",-991.19,0.00016986,2,"2025-06-03T17:50:40.080",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039051,1748973040090,"fUST",-526.0,0.00016986,2,"2025-06-03T17:50:40.090",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039053,1748973040101,"fUST",-440.0,0.00016986,2,"2025-06-03T17:50:40.101",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039056,1748973040115,"fUST",-440.0,0.00016986,2,"2025-06-03T17:50:40.115",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039058,1748973040125,"fUST",-440.0,0.00017145,2,"2025-06-03T17:50:40.125",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039060,1748973040135,"fUST",-420.0,0.00017145,2,"2025-06-03T17:50:40.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039062,1748973040145,"fUST",-440.0,0.00017145,2,"2025-06-03T17:50:40.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039064,1748973040155,"fUST",-440.0,0.00017145,2,"2025-06-03T17:50:40.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039066,1748973040165,"fUST",-440.0,0.00017145,2,"2025-06-03T17:50:40.165",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039068,1748973040175,"fUST",-420.0,0.00017145,2,"2025-06-03T17:50:40.175",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039069,1748973040184,"fUST",-440.0,0.00017145,2,"2025-06-03T17:50:40.184",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039071,1748973040195,"fUST",-427.68096546,0.00017145,2,"2025-06-03T17:50:40.195",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039073,1748973040213,"fUST",-440.0,0.00017145,2,"2025-06-03T17:50:40.213",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039075,1748973040232,"fUST",-440.0,0.00017145,2,"2025-06-03T17:50:40.232",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039077,1748973040253,"fUST",-368.24258147,0.00017145,2,"2025-06-03T17:50:40.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039079,1748973040266,"fUST",-420.0,0.00017145,2,"2025-06-03T17:50:40.266",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039081,1748973040277,"fUST",-420.0,0.00017145,2,"2025-06-03T17:50:40.277",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039084,1748973040287,"fUST",-348.70098202,0.00017145,2,"2025-06-03T17:50:40.287",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039085,1748973040297,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.297",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039086,1748973040307,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.307",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039087,1748973040316,"fUST",-491.66015232,0.00017146,2,"2025-06-03T17:50:40.316",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039089,1748973040326,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.326",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039092,1748973040336,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.336",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039094,1748973040346,"fUST",-420.0,0.00017146,2,"2025-06-03T17:50:40.346",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039096,1748973040356,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.356",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039097,1748973040366,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.366",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039098,1748973040376,"fUST",-420.0,0.00017146,2,"2025-06-03T17:50:40.376",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039099,1748973040387,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.387",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039100,1748973040398,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.398",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039101,1748973040408,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.408",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039102,1748973040420,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039103,1748973040430,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.430",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039104,1748973040443,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.443",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039105,1748973040453,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.453",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039106,1748973040465,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.465",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039107,1748973040475,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.475",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039108,1748973040486,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.486",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039109,1748973040496,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.496",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039110,1748973040507,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.507",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039111,1748973040518,"fUST",-440.0,0.00017146,2,"2025-06-03T17:50:40.518",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039113,1748973040527,"fUST",-420.0,0.00017146,2,"2025-06-03T17:50:40.527",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039114,1748973040537,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.537",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039116,1748973040547,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.547",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039117,1748973040557,"fUST",-635.98,0.00017164,2,"2025-06-03T17:50:40.557",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039118,1748973040566,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.566",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039119,1748973040575,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.575",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039120,1748973040585,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.585",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039121,1748973040596,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.596",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039122,1748973040611,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.611",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039123,1748973040620,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.620",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039124,1748973040630,"fUST",-534.99,0.00017164,2,"2025-06-03T17:50:40.630",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039126,1748973040640,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.640",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039127,1748973040650,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.650",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039129,1748973040660,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.660",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039130,1748973040670,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.670",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039131,1748973040680,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.680",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039132,1748973040690,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.690",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039133,1748973040699,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.699",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039134,1748973040709,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.709",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039136,1748973040719,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.719",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039138,1748973040729,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.729",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039140,1748973040739,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.739",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039142,1748973040748,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.748",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039144,1748973040757,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.757",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039145,1748973040767,"fUST",-492.42,0.00017164,2,"2025-06-03T17:50:40.767",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039146,1748973040777,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.777",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039147,1748973040787,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.787",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039148,1748973040797,"fUST",-465.46,0.00017164,2,"2025-06-03T17:50:40.797",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039149,1748973040806,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.806",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039150,1748973040816,"fUST",-172.33,0.00017164,2,"2025-06-03T17:50:40.816",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039151,1748973040825,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.825",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039152,1748973040834,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.834",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039153,1748973040842,"fUST",-330.42168222,0.00017164,2,"2025-06-03T17:50:40.842",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039154,1748973040858,"fUST",-506.24617768,0.00017164,2,"2025-06-03T17:50:40.858",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039155,1748973040869,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.869",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039156,1748973040880,"fUST",-920.64,0.00017164,2,"2025-06-03T17:50:40.880",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039157,1748973040889,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.889",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039158,1748973040899,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.899",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039159,1748973040909,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.909",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039160,1748973040921,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.921",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039161,1748973040931,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.931",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039162,1748973040940,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.940",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039163,1748973040950,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:40.950",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039164,1748973040960,"fUST",-246.438352,0.00017167,2,"2025-06-03T17:50:40.960",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039165,1748973040970,"fUST",-246.438352,0.00017167,2,"2025-06-03T17:50:40.970",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039166,1748973040979,"fUST",-151.0,0.00017167,2,"2025-06-03T17:50:40.979",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039167,1748973040989,"fUST",-481.24314168,0.0001717,2,"2025-06-03T17:50:40.989",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039168,1748973041133,"fUST",-440.0,0.0001717,2,"2025-06-03T17:50:41.133",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039169,1748973041145,"fUST",-246.438352,0.0001717,2,"2025-06-03T17:50:41.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039170,1748973041156,"fUST",-246.438352,0.0001717,2,"2025-06-03T17:50:41.156",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039171,1748973041166,"fUST",-246.438352,0.0001717,2,"2025-06-03T17:50:41.166",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039172,1748973041176,"fUST",-246.438352,0.0001717,2,"2025-06-03T17:50:41.176",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039173,1748973041186,"fUST",-526.588079,0.0001717,2,"2025-06-03T17:50:41.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039174,1748973041196,"fUST",-526.588079,0.0001717,2,"2025-06-03T17:50:41.196",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039175,1748973041211,"fUST",-151.0,0.0001717,2,"2025-06-03T17:50:41.211",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039176,1748973041221,"fUST",-293.220748,0.0001717,2,"2025-06-03T17:50:41.221",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039177,1748973041230,"fUST",-526.588079,0.00017171,2,"2025-06-03T17:50:41.230",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039178,1748973041241,"fUST",-526.588079,0.00017171,2,"2025-06-03T17:50:41.241",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039179,1748973041253,"fUST",-696.77674388,0.00017176,2,"2025-06-03T17:50:41.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039180,1748973041262,"fUST",-440.0,0.0001726,2,"2025-06-03T17:50:41.262",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039181,1748973041272,"fUST",-440.0,0.0001726,2,"2025-06-03T17:50:41.272",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039182,1748973041284,"fUST",-400.0,0.0001726,2,"2025-06-03T17:50:41.284",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039183,1748973041294,"fUST",-815.25,0.0001726,2,"2025-06-03T17:50:41.294",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039184,1748973041303,"fUST",-440.0,0.0001726,2,"2025-06-03T17:50:41.303",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039185,1748973041312,"fUST",-440.0,0.0001726,2,"2025-06-03T17:50:41.312",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039186,1748973041321,"fUST",-440.0,0.0001726,2,"2025-06-03T17:50:41.321",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039187,1748973041329,"fUST",-440.0,0.0001726,2,"2025-06-03T17:50:41.329",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039188,1748973041338,"fUST",-991.19,0.0001726,2,"2025-06-03T17:50:41.338",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039189,1748973041348,"fUST",-526.0,0.0001726,2,"2025-06-03T17:50:41.348",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039190,1748973041358,"fUST",-440.0,0.0001726,2,"2025-06-03T17:50:41.358",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039191,1748973041367,"fUST",-440.0,0.0001726,2,"2025-06-03T17:50:41.367",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039192,1748973041377,"fUST",-504.75463703,0.00017266,2,"2025-06-03T17:50:41.377",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039193,1748973041387,"fUST",-420.0,0.00017363,2,"2025-06-03T17:50:41.387",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039194,1748973041396,"fUST",-420.0,0.00017364,2,"2025-06-03T17:50:41.396",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039195,1748973041406,"fUST",-420.0,0.00017364,2,"2025-06-03T17:50:41.406",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039196,1748973041416,"fUST",-420.0,0.00017364,2,"2025-06-03T17:50:41.416",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039197,1748973041427,"fUST",-1048.31326297,0.00017415,2,"2025-06-03T17:50:41.427",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039198,1748973041438,"fUST",-440.0,0.00017419,2,"2025-06-03T17:50:41.438",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039199,1748973041447,"fUST",-440.0,0.00017419,2,"2025-06-03T17:50:41.447",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039200,1748973041457,"fUST",-440.0,0.00017419,2,"2025-06-03T17:50:41.457",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039201,1748973041469,"fUST",-440.0,0.00017419,2,"2025-06-03T17:50:41.469",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039202,1748973041479,"fUST",-410.0,0.00017419,2,"2025-06-03T17:50:41.479",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039203,1748973041489,"fUST",-440.0,0.00017419,2,"2025-06-03T17:50:41.489",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039204,1748973041498,"fUST",-440.0,0.00017419,2,"2025-06-03T17:50:41.498",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039205,1748973041509,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.509",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039206,1748973041518,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.518",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039207,1748973041529,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.529",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039208,1748973041538,"fUST",-385.51665021,0.0001742,2,"2025-06-03T17:50:41.538",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039209,1748973041547,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.547",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039210,1748973041557,"fUST",-587.09661454,0.0001742,2,"2025-06-03T17:50:41.557",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039211,1748973041567,"fUST",-488.43621285,0.0001742,2,"2025-06-03T17:50:41.567",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039212,1748973041577,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.577",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039213,1748973041587,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.587",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039214,1748973041597,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.597",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039215,1748973041607,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.607",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039216,1748973041616,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.616",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039217,1748973041626,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.626",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039218,1748973041636,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.636",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039219,1748973041646,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.646",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039220,1748973041655,"fUST",-290.19929365,0.0001742,2,"2025-06-03T17:50:41.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039221,1748973041665,"fUST",-410.0,0.0001742,2,"2025-06-03T17:50:41.665",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039222,1748973041676,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039223,1748973041685,"fUST",-440.0,0.0001742,2,"2025-06-03T17:50:41.685",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039224,1748973041695,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.695",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039225,1748973041705,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.705",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039226,1748973041715,"fUST",-635.98,0.00017438,2,"2025-06-03T17:50:41.715",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039227,1748973041725,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.725",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039228,1748973041735,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.735",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039229,1748973041744,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.744",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039230,1748973041754,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.754",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039231,1748973041763,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.763",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039232,1748973041773,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.773",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039233,1748973041783,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.783",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039234,1748973041792,"fUST",-534.99,0.00017438,2,"2025-06-03T17:50:41.792",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039235,1748973041802,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.802",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039236,1748973041811,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039237,1748973041821,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.821",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039238,1748973041830,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.830",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039239,1748973041839,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.839",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039240,1748973041848,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.848",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039241,1748973041857,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.857",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039242,1748973041867,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.867",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039243,1748973041876,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039244,1748973041885,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.885",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039245,1748973041895,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.895",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039246,1748973041904,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.904",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039247,1748973041914,"fUST",-492.42,0.00017438,2,"2025-06-03T17:50:41.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039248,1748973041923,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039249,1748973041933,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.933",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039250,1748973041942,"fUST",-465.46,0.00017438,2,"2025-06-03T17:50:41.942",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039251,1748973041951,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.951",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039252,1748973041962,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.962",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039253,1748973041972,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.972",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039254,1748973041981,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.981",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039255,1748973041990,"fUST",-920.64,0.00017438,2,"2025-06-03T17:50:41.990",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039256,1748973041999,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:41.999",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039257,1748973042009,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:42.009",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039258,1748973042018,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:42.018",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039259,1748973042028,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:42.028",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039260,1748973042037,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:42.037",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039261,1748973042047,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:42.047",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039262,1748973042056,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:42.056",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039263,1748973042066,"fUST",-440.0,0.00017444,2,"2025-06-03T17:50:42.066",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039264,1748973042076,"fUST",-246.438352,0.00017444,2,"2025-06-03T17:50:42.076",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039265,1748973042086,"fUST",-246.438352,0.00017444,2,"2025-06-03T17:50:42.086",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039266,1748973042095,"fUST",-526.588079,0.00017444,2,"2025-06-03T17:50:42.095",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039267,1748973042105,"fUST",-526.588079,0.00017444,2,"2025-06-03T17:50:42.105",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039268,1748973042114,"fUST",-1212.0,0.00017451,2,"2025-06-03T17:50:42.114",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039269,1748973042123,"fUST",-500.0,0.00017451,2,"2025-06-03T17:50:42.123",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039270,1748973042133,"fUST",-500.0,0.00017451,2,"2025-06-03T17:50:42.133",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039271,1748973042143,"fUST",-696.77674388,0.00017452,2,"2025-06-03T17:50:42.143",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039272,1748973042152,"fUST",-400.0,0.00017534,2,"2025-06-03T17:50:42.152",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039273,1748973042162,"fUST",-440.0,0.00017534,2,"2025-06-03T17:50:42.162",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039274,1748973042171,"fUST",-815.25,0.00017534,2,"2025-06-03T17:50:42.171",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039275,1748973042181,"fUST",-440.0,0.00017534,2,"2025-06-03T17:50:42.181",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039276,1748973042190,"fUST",-440.0,0.00017534,2,"2025-06-03T17:50:42.190",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039277,1748973042201,"fUST",-440.0,0.00017534,2,"2025-06-03T17:50:42.201",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039278,1748973042210,"fUST",-440.0,0.00017534,2,"2025-06-03T17:50:42.210",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039279,1748973042219,"fUST",-991.19,0.00017534,2,"2025-06-03T17:50:42.219",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039280,1748973042229,"fUST",-526.0,0.00017534,2,"2025-06-03T17:50:42.229",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039281,1748973042238,"fUST",-358.62724353,0.00017534,2,"2025-06-03T17:50:42.238",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039282,1748973042248,"fUST",-440.0,0.00017534,2,"2025-06-03T17:50:42.248",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039283,1748973042257,"fUST",-500.0,0.0001759,2,"2025-06-03T17:50:42.257",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039284,1748973042266,"fUST",-500.0,0.0001759,2,"2025-06-03T17:50:42.266",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039285,1748973042276,"fUST",-500.0,0.0001759,2,"2025-06-03T17:50:42.276",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039286,1748973042287,"fUST",-158.24312294,0.0001759,2,"2025-06-03T17:50:42.287",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039287,1748973042297,"fUST",-274.83774294,0.00017663,2,"2025-06-03T17:50:42.297",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039288,1748973042306,"fUST",-440.0,0.00017693,2,"2025-06-03T17:50:42.306",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039289,1748973042316,"fUST",-440.0,0.00017693,2,"2025-06-03T17:50:42.316",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039290,1748973042325,"fUST",-440.0,0.00017693,2,"2025-06-03T17:50:42.325",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039291,1748973042335,"fUST",-440.0,0.00017693,2,"2025-06-03T17:50:42.335",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039292,1748973042344,"fUST",-162.12,0.00017693,2,"2025-06-03T17:50:42.344",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039293,1748973042354,"fUST",-400.0,0.00017693,2,"2025-06-03T17:50:42.354",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039294,1748973042364,"fUST",-440.0,0.00017694,2,"2025-06-03T17:50:42.364",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039295,1748973042374,"fUST",-440.0,0.00017694,2,"2025-06-03T17:50:42.374",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039296,1748973042383,"fUST",-440.0,0.00017694,2,"2025-06-03T17:50:42.383",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039297,1748973042393,"fUST",-488.42862704,0.00017694,2,"2025-06-03T17:50:42.393",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039298,1748973042402,"fUST",-490.0,0.00017694,2,"2025-06-03T17:50:42.402",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039299,1748973042412,"fUST",-440.0,0.00017694,2,"2025-06-03T17:50:42.412",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039300,1748973042421,"fUST",-400.0,0.00017694,2,"2025-06-03T17:50:42.421",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039301,1748973042431,"fUST",-400.0,0.00017694,2,"2025-06-03T17:50:42.431",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039302,1748973042440,"fUST",-440.0,0.00017694,2,"2025-06-03T17:50:42.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039303,1748973042449,"fUST",-440.0,0.00017694,2,"2025-06-03T17:50:42.449",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039304,1748973042459,"fUST",-160.03003315,0.00017694,2,"2025-06-03T17:50:42.459",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039305,1748973042469,"fUST",-420.37450979,0.00017694,2,"2025-06-03T17:50:42.469",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039306,1748973042479,"fUST",-440.0,0.00017694,2,"2025-06-03T17:50:42.479",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039307,1748973042489,"fUST",-447.00502365,0.00017694,2,"2025-06-03T17:50:42.489",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039308,1748973042498,"fUST",-548.75053903,0.00017712,2,"2025-06-03T17:50:42.498",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039309,1748973042508,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.508",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039310,1748973042518,"fUST",-635.98,0.00017712,2,"2025-06-03T17:50:42.518",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039311,1748973042528,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.528",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039312,1748973042537,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.537",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039313,1748973042546,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.546",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039314,1748973042556,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.556",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039315,1748973042566,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.566",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039316,1748973042575,"fUST",-213.25412715,0.00017712,2,"2025-06-03T17:50:42.575",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039317,1748973042585,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.585",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039318,1748973042594,"fUST",-534.99,0.00017712,2,"2025-06-03T17:50:42.594",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039319,1748973042604,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.604",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039320,1748973042613,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.613",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039321,1748973042623,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.623",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039322,1748973042633,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.633",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039323,1748973042642,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.642",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039324,1748973042652,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.652",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039325,1748973042662,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.662",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039326,1748973042671,"fUST",-380.0,0.00017712,2,"2025-06-03T17:50:42.671",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039327,1748973042681,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.681",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039328,1748973042691,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.691",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039329,1748973042701,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.701",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039330,1748973042710,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.710",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039331,1748973042720,"fUST",-492.42,0.00017712,2,"2025-06-03T17:50:42.720",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039332,1748973042730,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.730",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039333,1748973042740,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.740",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039334,1748973042749,"fUST",-465.46,0.00017712,2,"2025-06-03T17:50:42.749",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039335,1748973042760,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.760",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039336,1748973042770,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.770",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039337,1748973042779,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.779",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039338,1748973042789,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.789",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039339,1748973042799,"fUST",-920.64,0.00017712,2,"2025-06-03T17:50:42.799",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039340,1748973042808,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.808",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039341,1748973042817,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.817",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039342,1748973042826,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.826",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039343,1748973042835,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.835",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039344,1748973042844,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.844",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039345,1748973042854,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.854",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039346,1748973042863,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:42.863",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039347,1748973042872,"fUST",-246.438352,0.00017715,2,"2025-06-03T17:50:42.872",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039348,1748973042882,"fUST",-246.438352,0.00017715,2,"2025-06-03T17:50:42.882",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039349,1748973042892,"fUST",-440.0,0.00017718,2,"2025-06-03T17:50:42.892",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039350,1748973042901,"fUST",-246.438352,0.00017718,2,"2025-06-03T17:50:42.901",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039351,1748973042910,"fUST",-246.438357,0.00017718,2,"2025-06-03T17:50:42.910",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039352,1748973042920,"fUST",-526.588079,0.00017718,2,"2025-06-03T17:50:42.920",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039353,1748973042929,"fUST",-526.588079,0.00017718,2,"2025-06-03T17:50:42.929",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039354,1748973042939,"fUST",-168.70724233,0.00017718,2,"2025-06-03T17:50:42.939",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039355,1748973042948,"fUST",-372.48068192,0.00017718,2,"2025-06-03T17:50:42.948",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039356,1748973042960,"fUST",-696.77674388,0.00017728,2,"2025-06-03T17:50:42.960",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039357,1748973042970,"fUST",-502.80724021,0.00017774,2,"2025-06-03T17:50:42.970",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039358,1748973042980,"fUST",-500.0,0.00017776,2,"2025-06-03T17:50:42.980",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039359,1748973042991,"fUST",-160.74937374,0.00017776,2,"2025-06-03T17:50:42.991",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039360,1748973043001,"fUST",-500.0,0.00017776,2,"2025-06-03T17:50:43.001",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039361,1748973043014,"fUST",-440.0,0.00017808,2,"2025-06-03T17:50:43.014",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039362,1748973043025,"fUST",-815.25,0.00017808,2,"2025-06-03T17:50:43.025",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039363,1748973043036,"fUST",-440.0,0.00017808,2,"2025-06-03T17:50:43.036",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039364,1748973043045,"fUST",-440.0,0.00017808,2,"2025-06-03T17:50:43.045",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039365,1748973043055,"fUST",-440.0,0.00017808,2,"2025-06-03T17:50:43.055",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039366,1748973043065,"fUST",-440.0,0.00017808,2,"2025-06-03T17:50:43.065",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039367,1748973043074,"fUST",-991.19,0.00017808,2,"2025-06-03T17:50:43.074",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039368,1748973043084,"fUST",-526.0,0.00017808,2,"2025-06-03T17:50:43.084",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039369,1748973043093,"fUST",-440.0,0.00017808,2,"2025-06-03T17:50:43.093",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039370,1748973043103,"fUST",-244.29061894,0.00017939,2,"2025-06-03T17:50:43.103",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039371,1748973043112,"fUST",-178.32876422,0.00017967,2,"2025-06-03T17:50:43.112",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039372,1748973043122,"fUST",-440.0,0.00017967,2,"2025-06-03T17:50:43.122",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039373,1748973043131,"fUST",-440.0,0.00017967,2,"2025-06-03T17:50:43.131",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039374,1748973043141,"fUST",-440.0,0.00017967,2,"2025-06-03T17:50:43.141",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039376,1748973043151,"fUST",-440.0,0.00017968,2,"2025-06-03T17:50:43.151",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039377,1748973043160,"fUST",-440.0,0.00017968,2,"2025-06-03T17:50:43.160",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039378,1748973043169,"fUST",-440.0,0.00017968,2,"2025-06-03T17:50:43.169",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039379,1748973043178,"fUST",-518.5210037,0.00017968,2,"2025-06-03T17:50:43.178",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039380,1748973043188,"fUST",-440.0,0.00017968,2,"2025-06-03T17:50:43.188",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039381,1748973043199,"fUST",-440.0,0.00017968,2,"2025-06-03T17:50:43.199",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039382,1748973043211,"fUST",-440.0,0.00017968,2,"2025-06-03T17:50:43.211",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039383,1748973043222,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.222",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039384,1748973043231,"fUST",-635.98,0.00017986,2,"2025-06-03T17:50:43.231",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039385,1748973043241,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.241",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039386,1748973043250,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.250",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039387,1748973043260,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.260",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039388,1748973043270,"fUST",-213.62,0.00017986,2,"2025-06-03T17:50:43.270",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039389,1748973043282,"fUST",-430.0,0.00017986,2,"2025-06-03T17:50:43.282",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039390,1748973043292,"fUST",-509.45,0.00017986,2,"2025-06-03T17:50:43.292",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039391,1748973043302,"fUST",-534.99,0.00017986,2,"2025-06-03T17:50:43.302",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039393,1748973043311,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.311",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039395,1748973043321,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.321",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039396,1748973043331,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.331",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039397,1748973043342,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.342",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039398,1748973043352,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.352",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039400,1748973043361,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.361",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039401,1748973043371,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.371",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039403,1748973043381,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.381",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039404,1748973043392,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.392",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039405,1748973043404,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.404",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039407,1748973043413,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.413",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039408,1748973043422,"fUST",-492.42,0.00017986,2,"2025-06-03T17:50:43.422",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039410,1748973043431,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.431",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039412,1748973043440,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.440",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039413,1748973043449,"fUST",-465.46,0.00017986,2,"2025-06-03T17:50:43.449",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039414,1748973043459,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.459",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039415,1748973043469,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.469",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039416,1748973043478,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.478",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039417,1748973043488,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.488",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039418,1748973043497,"fUST",-920.64,0.00017986,2,"2025-06-03T17:50:43.497",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039419,1748973043507,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.507",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039420,1748973043517,"fUST",-313.78525752,0.00017986,2,"2025-06-03T17:50:43.517",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039421,1748973043526,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.526",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039423,1748973043535,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.535",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039424,1748973043544,"fUST",-151.57,0.00017986,2,"2025-06-03T17:50:43.544",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039425,1748973043553,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.553",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039426,1748973043562,"fUST",-440.0,0.00017986,2,"2025-06-03T17:50:43.562",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039427,1748973043572,"fUST",-526.588079,0.00017991,2,"2025-06-03T17:50:43.572",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039429,1748973043581,"fUST",-526.588079,0.00017991,2,"2025-06-03T17:50:43.581",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039431,1748973043591,"fUST",-842.5625,0.00017992,3,"2025-06-03T17:50:43.591",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039432,1748973043600,"fUST",-160.0,0.00017992,3,"2025-06-03T17:50:43.600",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039433,1748973043610,"fUST",-380.0,0.00017992,2,"2025-06-03T17:50:43.610",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039434,1748973043619,"fUST",-696.77674388,0.00018003,2,"2025-06-03T17:50:43.619",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039436,1748973043628,"fUST",-440.0,0.00018082,2,"2025-06-03T17:50:43.628",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039437,1748973043637,"fUST",-815.25,0.00018082,2,"2025-06-03T17:50:43.637",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039438,1748973043647,"fUST",-440.0,0.00018082,2,"2025-06-03T17:50:43.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039439,1748973043656,"fUST",-440.0,0.00018082,2,"2025-06-03T17:50:43.656",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039440,1748973043665,"fUST",-440.0,0.00018082,2,"2025-06-03T17:50:43.665",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039441,1748973043675,"fUST",-504.4034213,0.00018082,2,"2025-06-03T17:50:43.675",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039442,1748973043685,"fUST",-991.19,0.00018082,2,"2025-06-03T17:50:43.685",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039443,1748973043694,"fUST",-526.0,0.00018082,2,"2025-06-03T17:50:43.694",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039444,1748973043704,"fUST",-440.0,0.00018082,2,"2025-06-03T17:50:43.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039445,1748973043713,"fUST",-526.588079,0.00018154,2,"2025-06-03T17:50:43.713",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039446,1748973043722,"fUST",-526.588079,0.00018154,2,"2025-06-03T17:50:43.722",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039447,1748973043731,"fUST",-486.416214,0.00018155,2,"2025-06-03T17:50:43.731",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039448,1748973043741,"fUST",-486.416214,0.00018155,2,"2025-06-03T17:50:43.741",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039449,1748973043750,"fUST",-486.416214,0.00018155,2,"2025-06-03T17:50:43.750",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039450,1748973043759,"fUST",-486.416214,0.00018155,2,"2025-06-03T17:50:43.759",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039451,1748973043768,"fUST",-1074.285444,0.00018155,2,"2025-06-03T17:50:43.768",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039453,1748973043777,"fUST",-1074.285444,0.00018155,2,"2025-06-03T17:50:43.777",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039454,1748973043787,"fUST",-1074.285444,0.00018155,2,"2025-06-03T17:50:43.787",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039455,1748973043796,"fUST",-1074.285444,0.00018155,2,"2025-06-03T17:50:43.796",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039456,1748973043806,"fUST",-151.0,0.00018155,2,"2025-06-03T17:50:43.806",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039458,1748973043816,"fUST",-151.0,0.00018155,2,"2025-06-03T17:50:43.816",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039459,1748973043825,"fUST",-486.416214,0.00018166,2,"2025-06-03T17:50:43.825",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039460,1748973043834,"fUST",-486.416214,0.00018166,2,"2025-06-03T17:50:43.834",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039461,1748973043843,"fUST",-1074.285444,0.00018166,2,"2025-06-03T17:50:43.843",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039462,1748973043852,"fUST",-1074.285444,0.00018166,2,"2025-06-03T17:50:43.852",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039463,1748973043862,"fUST",-151.0,0.00018166,2,"2025-06-03T17:50:43.862",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039464,1748973043871,"fUST",-526.588079,0.00018166,2,"2025-06-03T17:50:43.871",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039465,1748973043880,"fUST",-526.588084,0.00018166,2,"2025-06-03T17:50:43.880",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039466,1748973043889,"fUST",-218.415948,0.00018166,2,"2025-06-03T17:50:43.889",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039467,1748973043898,"fUST",-151.0,0.00018166,2,"2025-06-03T17:50:43.898",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039468,1748973043908,"fUST",-500.0,0.00018166,2,"2025-06-03T17:50:43.908",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039469,1748973043917,"fUST",-486.416214,0.00018167,2,"2025-06-03T17:50:43.917",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039470,1748973043926,"fUST",-486.416214,0.00018167,2,"2025-06-03T17:50:43.926",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039471,1748973043935,"fUST",-1074.285444,0.00018167,2,"2025-06-03T17:50:43.935",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039472,1748973043944,"fUST",-1074.285444,0.00018167,2,"2025-06-03T17:50:43.944",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039473,1748973043954,"fUST",-151.0,0.00018167,2,"2025-06-03T17:50:43.954",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039474,1748973043963,"fUST",-486.416214,0.00018168,2,"2025-06-03T17:50:43.963",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039475,1748973043973,"fUST",-486.416214,0.00018168,2,"2025-06-03T17:50:43.973",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039476,1748973043982,"fUST",-1074.285444,0.00018168,2,"2025-06-03T17:50:43.982",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039477,1748973043992,"fUST",-1074.285444,0.00018168,2,"2025-06-03T17:50:43.992",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039478,1748973044002,"fUST",-158.762359,0.00018168,2,"2025-06-03T17:50:44.002",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039479,1748973044011,"fUST",-500.0,0.00018193,2,"2025-06-03T17:50:44.011",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039480,1748973044020,"fUST",-500.0,0.00018221,2,"2025-06-03T17:50:44.020",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039481,1748973044030,"fUST",-518.27273572,0.00018241,2,"2025-06-03T17:50:44.030",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039482,1748973044039,"fUST",-440.0,0.00018241,2,"2025-06-03T17:50:44.039",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039483,1748973044050,"fUST",-440.0,0.00018241,2,"2025-06-03T17:50:44.050",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039484,1748973044059,"fUST",-216.6875179,0.00018242,2,"2025-06-03T17:50:44.059",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039485,1748973044068,"fUST",-440.0,0.00018242,2,"2025-06-03T17:50:44.068",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039486,1748973044077,"fUST",-440.0,0.00018242,2,"2025-06-03T17:50:44.077",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039487,1748973044087,"fUST",-440.0,0.00018242,2,"2025-06-03T17:50:44.087",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039488,1748973044096,"fUST",-440.0,0.00018242,2,"2025-06-03T17:50:44.096",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039489,1748973044106,"fUST",-440.0,0.00018242,2,"2025-06-03T17:50:44.106",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039490,1748973044116,"fUST",-500.0,0.00018248,2,"2025-06-03T17:50:44.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039491,1748973044125,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.125",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039492,1748973044134,"fUST",-635.98,0.0001826,2,"2025-06-03T17:50:44.134",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039493,1748973044144,"fUST",-420.0,0.0001826,2,"2025-06-03T17:50:44.144",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039494,1748973044153,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.153",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039495,1748973044164,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.164",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039496,1748973044173,"fUST",-534.99,0.0001826,2,"2025-06-03T17:50:44.173",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039497,1748973044184,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.184",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039498,1748973044194,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.194",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039499,1748973044209,"fUST",-430.0,0.0001826,2,"2025-06-03T17:50:44.209",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039500,1748973044220,"fUST",-451.9210257,0.0001826,2,"2025-06-03T17:50:44.220",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039501,1748973044230,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.230",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039502,1748973044240,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.240",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039503,1748973044250,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.250",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039504,1748973044260,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.260",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039505,1748973044269,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.269",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039506,1748973044280,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.280",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039507,1748973044290,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.290",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039508,1748973044300,"fUST",-492.42,0.0001826,2,"2025-06-03T17:50:44.300",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039509,1748973044424,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.424",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039510,1748973044434,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.434",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039511,1748973044444,"fUST",-465.46,0.0001826,2,"2025-06-03T17:50:44.444",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039512,1748973044456,"fUST",-559.00327283,0.0001826,2,"2025-06-03T17:50:44.456",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039513,1748973044470,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.470",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039514,1748973044480,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.480",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039515,1748973044490,"fUST",-339.73,0.0001826,2,"2025-06-03T17:50:44.490",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039516,1748973044500,"fUST",-920.64,0.0001826,2,"2025-06-03T17:50:44.500",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039517,1748973044511,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.511",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039518,1748973044522,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.522",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039519,1748973044532,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.532",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039520,1748973044542,"fUST",-440.0,0.0001826,2,"2025-06-03T17:50:44.542",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039521,1748973044551,"fUST",-552.02,0.0001826,2,"2025-06-03T17:50:44.551",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039522,1748973044561,"fUST",-160.0,0.00018263,2,"2025-06-03T17:50:44.561",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039523,1748973044571,"fUST",-486.416214,0.00018267,2,"2025-06-03T17:50:44.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039524,1748973044580,"fUST",-486.416214,0.00018267,2,"2025-06-03T17:50:44.580",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039525,1748973044591,"fUST",-1074.285444,0.00018267,2,"2025-06-03T17:50:44.591",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039526,1748973044600,"fUST",-1074.285444,0.00018267,2,"2025-06-03T17:50:44.600",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039527,1748973044611,"fUST",-696.77674388,0.00018279,2,"2025-06-03T17:50:44.611",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039528,1748973044622,"fUST",-410.0,0.00018356,2,"2025-06-03T17:50:44.622",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039529,1748973044632,"fUST",-815.25,0.00018356,2,"2025-06-03T17:50:44.632",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039530,1748973044642,"fUST",-440.0,0.00018356,2,"2025-06-03T17:50:44.642",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039531,1748973044653,"fUST",-440.0,0.00018356,2,"2025-06-03T17:50:44.653",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039532,1748973044664,"fUST",-440.0,0.00018356,2,"2025-06-03T17:50:44.664",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039533,1748973044675,"fUST",-991.19,0.00018356,2,"2025-06-03T17:50:44.675",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039534,1748973044685,"fUST",-526.0,0.00018356,2,"2025-06-03T17:50:44.685",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039535,1748973044695,"fUST",-440.0,0.00018356,2,"2025-06-03T17:50:44.695",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039536,1748973044704,"fUST",-486.416214,0.00018441,2,"2025-06-03T17:50:44.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039537,1748973044714,"fUST",-486.416214,0.00018441,2,"2025-06-03T17:50:44.714",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039538,1748973044724,"fUST",-1074.285444,0.00018441,2,"2025-06-03T17:50:44.724",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039539,1748973044733,"fUST",-1074.285444,0.00018441,2,"2025-06-03T17:50:44.733",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039540,1748973044743,"fUST",-486.416214,0.00018442,2,"2025-06-03T17:50:44.743",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039541,1748973044752,"fUST",-486.416214,0.00018442,2,"2025-06-03T17:50:44.752",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039542,1748973044762,"fUST",-1074.285444,0.00018442,2,"2025-06-03T17:50:44.762",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039543,1748973044771,"fUST",-1074.285444,0.00018442,2,"2025-06-03T17:50:44.771",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039544,1748973044782,"fUST",-440.0,0.00018515,2,"2025-06-03T17:50:44.782",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039545,1748973044792,"fUST",-534.38,0.00018515,2,"2025-06-03T17:50:44.792",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039546,1748973044802,"fUST",-440.0,0.00018516,2,"2025-06-03T17:50:44.802",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039547,1748973044811,"fUST",-440.0,0.00018516,2,"2025-06-03T17:50:44.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039548,1748973044821,"fUST",-440.0,0.00018516,2,"2025-06-03T17:50:44.821",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039549,1748973044833,"fUST",-440.0,0.00018516,2,"2025-06-03T17:50:44.833",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039550,1748973044843,"fUST",-411.21789978,0.00018516,2,"2025-06-03T17:50:44.843",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039551,1748973044852,"fUST",-479.52735791,0.00018521,2,"2025-06-03T17:50:44.852",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039552,1748973044862,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:44.862",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039553,1748973044872,"fUST",-635.98,0.00018534,2,"2025-06-03T17:50:44.872",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039554,1748973044882,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:44.882",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039555,1748973044892,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:44.892",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039556,1748973044902,"fUST",-534.99,0.00018534,2,"2025-06-03T17:50:44.902",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039557,1748973044912,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:44.912",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039558,1748973044922,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:44.922",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039559,1748973044932,"fUST",-257.01,0.00018534,2,"2025-06-03T17:50:44.932",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039560,1748973044942,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:44.942",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039561,1748973044952,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:44.952",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039562,1748973044962,"fUST",-177.82102879,0.00018534,2,"2025-06-03T17:50:44.962",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039563,1748973044973,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:44.973",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039564,1748973044983,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:44.983",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039565,1748973044992,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:44.992",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039566,1748973045003,"fUST",-492.42,0.00018534,2,"2025-06-03T17:50:45.003",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039567,1748973045013,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:45.013",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039568,1748973045023,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:45.023",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039569,1748973045032,"fUST",-465.46,0.00018534,2,"2025-06-03T17:50:45.032",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039570,1748973045042,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:45.042",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039571,1748973045052,"fUST",-461.35,0.00018534,2,"2025-06-03T17:50:45.052",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039572,1748973045062,"fUST",-920.64,0.00018534,2,"2025-06-03T17:50:45.062",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039573,1748973045072,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:45.072",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039574,1748973045082,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:45.082",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039575,1748973045092,"fUST",-457.34,0.00018534,2,"2025-06-03T17:50:45.092",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039576,1748973045102,"fUST",-440.0,0.00018534,2,"2025-06-03T17:50:45.102",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039577,1748973045112,"fUST",-696.77674388,0.00018555,2,"2025-06-03T17:50:45.112",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039578,1748973045123,"fUST",-815.25,0.0001863,2,"2025-06-03T17:50:45.123",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039579,1748973045133,"fUST",-440.0,0.0001863,2,"2025-06-03T17:50:45.133",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039580,1748973045144,"fUST",-440.0,0.0001863,2,"2025-06-03T17:50:45.144",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039581,1748973045154,"fUST",-440.0,0.0001863,2,"2025-06-03T17:50:45.154",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039582,1748973045165,"fUST",-991.19,0.0001863,2,"2025-06-03T17:50:45.165",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039583,1748973045175,"fUST",-526.0,0.0001863,2,"2025-06-03T17:50:45.175",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039584,1748973045186,"fUST",-440.0,0.0001863,2,"2025-06-03T17:50:45.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039585,1748973045196,"fUST",-486.416214,0.00018714,2,"2025-06-03T17:50:45.196",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039586,1748973045212,"fUST",-486.416214,0.00018714,2,"2025-06-03T17:50:45.212",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039587,1748973045224,"fUST",-1074.285444,0.00018714,2,"2025-06-03T17:50:45.224",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039588,1748973045234,"fUST",-1074.285444,0.00018714,2,"2025-06-03T17:50:45.234",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039589,1748973045245,"fUST",-486.416214,0.00018715,2,"2025-06-03T17:50:45.245",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039590,1748973045254,"fUST",-486.416219,0.00018715,2,"2025-06-03T17:50:45.254",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039591,1748973045264,"fUST",-1074.285444,0.00018715,2,"2025-06-03T17:50:45.264",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039592,1748973045275,"fUST",-1074.285438,0.00018715,2,"2025-06-03T17:50:45.275",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039593,1748973045285,"fUST",-440.0,0.00018789,2,"2025-06-03T17:50:45.285",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039594,1748973045295,"fUST",-327.9476566,0.0001879,2,"2025-06-03T17:50:45.295",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039595,1748973045305,"fUST",-440.0,0.0001879,2,"2025-06-03T17:50:45.305",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039596,1748973045315,"fUST",-440.0,0.0001879,2,"2025-06-03T17:50:45.315",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039597,1748973045324,"fUST",-306.37214809,0.0001879,2,"2025-06-03T17:50:45.324",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039598,1748973045334,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.334",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039599,1748973045343,"fUST",-635.98,0.00018808,2,"2025-06-03T17:50:45.343",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039600,1748973045352,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.352",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039601,1748973045362,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.362",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039602,1748973045372,"fUST",-534.99,0.00018808,2,"2025-06-03T17:50:45.372",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039603,1748973045381,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.381",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039604,1748973045391,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.391",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039605,1748973045401,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.401",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039606,1748973045411,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.411",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039607,1748973045420,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039608,1748973045429,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.429",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039609,1748973045439,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.439",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039610,1748973045448,"fUST",-492.42,0.00018808,2,"2025-06-03T17:50:45.448",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039611,1748973045457,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.457",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039612,1748973045467,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.467",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039613,1748973045476,"fUST",-465.46,0.00018808,2,"2025-06-03T17:50:45.476",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039614,1748973045486,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.486",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039615,1748973045496,"fUST",-920.64,0.00018808,2,"2025-06-03T17:50:45.496",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039616,1748973045505,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.505",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039617,1748973045515,"fUST",-501.61,0.00018808,2,"2025-06-03T17:50:45.515",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039618,1748973045525,"fUST",-440.0,0.00018808,2,"2025-06-03T17:50:45.525",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039619,1748973045535,"fUST",-696.77674388,0.00018831,2,"2025-06-03T17:50:45.535",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039620,1748973045544,"fUST",-593.95616419,0.000189,2,"2025-06-03T17:50:45.544",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039621,1748973045553,"fUST",-815.25,0.00018904,2,"2025-06-03T17:50:45.553",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039622,1748973045562,"fUST",-440.0,0.00018904,2,"2025-06-03T17:50:45.562",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039623,1748973045571,"fUST",-440.0,0.00018904,2,"2025-06-03T17:50:45.571",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039624,1748973045581,"fUST",-440.0,0.00018904,2,"2025-06-03T17:50:45.581",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039625,1748973045591,"fUST",-991.19,0.00018904,2,"2025-06-03T17:50:45.591",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039626,1748973045601,"fUST",-526.0,0.00018904,2,"2025-06-03T17:50:45.601",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039627,1748973045612,"fUST",-440.0,0.00018904,2,"2025-06-03T17:50:45.612",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039628,1748973045623,"fUST",-193.0,0.00018986,2,"2025-06-03T17:50:45.623",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039629,1748973045633,"fUST",-465.0,0.00018987,2,"2025-06-03T17:50:45.633",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039630,1748973045644,"fUST",-587.0,0.00018987,2,"2025-06-03T17:50:45.644",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039631,1748973045655,"fUST",-440.0,0.00019063,2,"2025-06-03T17:50:45.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039632,1748973045666,"fUST",-440.0,0.00019064,2,"2025-06-03T17:50:45.666",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039633,1748973045677,"fUST",-440.0,0.00019064,2,"2025-06-03T17:50:45.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039634,1748973045687,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039635,1748973045697,"fUST",-635.98,0.00019082,2,"2025-06-03T17:50:45.697",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039636,1748973045707,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.707",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039637,1748973045716,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.716",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039638,1748973045726,"fUST",-534.99,0.00019082,2,"2025-06-03T17:50:45.726",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039639,1748973045736,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.736",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039640,1748973045746,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.746",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039641,1748973045756,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.756",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039642,1748973045766,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.766",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039643,1748973045775,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.775",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039644,1748973045785,"fUST",-494.79,0.00019082,2,"2025-06-03T17:50:45.785",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039645,1748973045795,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.795",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039646,1748973045804,"fUST",-492.42,0.00019082,2,"2025-06-03T17:50:45.804",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039647,1748973045814,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.814",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039648,1748973045823,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.823",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039649,1748973045833,"fUST",-465.46,0.00019082,2,"2025-06-03T17:50:45.833",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039650,1748973045843,"fUST",-472.9,0.00019082,2,"2025-06-03T17:50:45.843",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039651,1748973045853,"fUST",-920.64,0.00019082,2,"2025-06-03T17:50:45.853",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039652,1748973045862,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.862",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039653,1748973045873,"fUST",-440.0,0.00019082,2,"2025-06-03T17:50:45.873",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039654,1748973045883,"fUST",-842.5625,0.00019095,2,"2025-06-03T17:50:45.883",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039655,1748973045892,"fUST",-160.0,0.00019095,2,"2025-06-03T17:50:45.892",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039656,1748973045902,"fUST",-423.63107087,0.00019095,2,"2025-06-03T17:50:45.902",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039657,1748973045911,"fUST",-229.42821335,0.00019095,2,"2025-06-03T17:50:45.911",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039658,1748973045921,"fUST",-160.0,0.00019095,2,"2025-06-03T17:50:45.921",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039659,1748973045930,"fUST",-696.77674388,0.00019107,2,"2025-06-03T17:50:45.930",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039660,1748973045940,"fUST",-12670.76136593,0.0001913,2,"2025-06-03T17:50:45.940",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039661,1748973045950,"fUST",-815.25,0.00019178,2,"2025-06-03T17:50:45.950",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039662,1748973045959,"fUST",-440.0,0.00019178,2,"2025-06-03T17:50:45.959",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039663,1748973045969,"fUST",-440.0,0.00019178,2,"2025-06-03T17:50:45.969",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039664,1748973045979,"fUST",-440.0,0.00019178,2,"2025-06-03T17:50:45.979",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039665,1748973045989,"fUST",-991.19,0.00019178,2,"2025-06-03T17:50:45.989",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039666,1748973046000,"fUST",-526.0,0.00019178,2,"2025-06-03T17:50:46.000",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039667,1748973046009,"fUST",-440.0,0.00019178,2,"2025-06-03T17:50:46.009",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039668,1748973046019,"fUST",-181.684091,0.00019178,2,"2025-06-03T17:50:46.019",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039669,1748973046029,"fUST",-151.0,0.00019262,2,"2025-06-03T17:50:46.029",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039670,1748973046039,"fUST",-440.0,0.00019337,2,"2025-06-03T17:50:46.039",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039671,1748973046048,"fUST",-404.80896396,0.00019338,2,"2025-06-03T17:50:46.048",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039672,1748973046057,"fUST",-572.55741853,0.00019338,2,"2025-06-03T17:50:46.057",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039673,1748973046067,"fUST",-440.0,0.00019356,2,"2025-06-03T17:50:46.067",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039674,1748973046078,"fUST",-635.98,0.00019356,2,"2025-06-03T17:50:46.078",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039675,1748973046088,"fUST",-440.0,0.00019356,2,"2025-06-03T17:50:46.088",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039676,1748973046097,"fUST",-440.0,0.00019356,2,"2025-06-03T17:50:46.097",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039677,1748973046107,"fUST",-534.99,0.00019356,2,"2025-06-03T17:50:46.107",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039678,1748973046116,"fUST",-440.0,0.00019356,2,"2025-06-03T17:50:46.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039680,1748973046126,"fUST",-440.0,0.00019356,2,"2025-06-03T17:50:46.126",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039681,1748973046135,"fUST",-440.0,0.00019356,2,"2025-06-03T17:50:46.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039682,1748973046145,"fUST",-440.0,0.00019356,2,"2025-06-03T17:50:46.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039683,1748973046155,"fUST",-440.0,0.00019356,2,"2025-06-03T17:50:46.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039684,1748973046164,"fUST",-409.18,0.00019356,2,"2025-06-03T17:50:46.164",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039685,1748973046174,"fUST",-492.42,0.00019356,2,"2025-06-03T17:50:46.174",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039686,1748973046183,"fUST",-326.6,0.00019356,2,"2025-06-03T17:50:46.183",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039687,1748973046193,"fUST",-300.46,0.00019356,2,"2025-06-03T17:50:46.193",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039688,1748973046205,"fUST",-465.46,0.00019356,2,"2025-06-03T17:50:46.205",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039689,1748973046224,"fUST",-920.64,0.00019356,2,"2025-06-03T17:50:46.224",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039690,1748973046235,"fUST",-440.0,0.00019356,2,"2025-06-03T17:50:46.235",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039691,1748973046244,"fUST",-440.0,0.00019356,2,"2025-06-03T17:50:46.244",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039692,1748973046253,"fUST",-696.77674388,0.00019383,2,"2025-06-03T17:50:46.253",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039693,1748973046263,"fUST",-815.25,0.00019452,2,"2025-06-03T17:50:46.263",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039694,1748973046272,"fUST",-440.0,0.00019452,2,"2025-06-03T17:50:46.272",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039695,1748973046281,"fUST",-440.0,0.00019452,2,"2025-06-03T17:50:46.281",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039696,1748973046291,"fUST",-440.0,0.00019452,2,"2025-06-03T17:50:46.291",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039697,1748973046301,"fUST",-991.19,0.00019452,2,"2025-06-03T17:50:46.301",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039698,1748973046311,"fUST",-526.0,0.00019452,2,"2025-06-03T17:50:46.311",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039699,1748973046321,"fUST",-440.0,0.00019452,2,"2025-06-03T17:50:46.321",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039700,1748973046331,"fUST",-151.0,0.00019521,2,"2025-06-03T17:50:46.331",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039701,1748973046340,"fUST",-440.0,0.00019611,2,"2025-06-03T17:50:46.340",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039702,1748973046350,"fUST",-440.0,0.0001963,2,"2025-06-03T17:50:46.350",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039703,1748973046360,"fUST",-635.98,0.0001963,2,"2025-06-03T17:50:46.360",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039704,1748973046370,"fUST",-440.0,0.0001963,2,"2025-06-03T17:50:46.370",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039705,1748973046381,"fUST",-173.64,0.0001963,2,"2025-06-03T17:50:46.381",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039706,1748973046391,"fUST",-534.99,0.0001963,2,"2025-06-03T17:50:46.391",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039707,1748973046402,"fUST",-440.0,0.0001963,2,"2025-06-03T17:50:46.402",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039708,1748973046412,"fUST",-440.0,0.0001963,2,"2025-06-03T17:50:46.412",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039709,1748973046423,"fUST",-440.0,0.0001963,2,"2025-06-03T17:50:46.423",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039710,1748973046432,"fUST",-440.0,0.0001963,2,"2025-06-03T17:50:46.432",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039711,1748973046443,"fUST",-263.56314429,0.0001963,2,"2025-06-03T17:50:46.443",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039712,1748973046452,"fUST",-492.42,0.0001963,2,"2025-06-03T17:50:46.452",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039714,1748973046462,"fUST",-465.46,0.0001963,2,"2025-06-03T17:50:46.462",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039715,1748973046477,"fUST",-920.64,0.0001963,2,"2025-06-03T17:50:46.477",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039716,1748973046488,"fUST",-475.10390818,0.0001963,2,"2025-06-03T17:50:46.488",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039717,1748973046497,"fUST",-440.0,0.0001963,2,"2025-06-03T17:50:46.497",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039718,1748973046508,"fUST",-217.10844023,0.00019633,2,"2025-06-03T17:50:46.508",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039720,1748973046517,"fUST",-696.77674388,0.00019659,2,"2025-06-03T17:50:46.517",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039722,1748973046527,"fUST",-815.25,0.00019726,2,"2025-06-03T17:50:46.527",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039724,1748973046537,"fUST",-440.0,0.00019726,2,"2025-06-03T17:50:46.537",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039725,1748973046547,"fUST",-440.0,0.00019726,2,"2025-06-03T17:50:46.547",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039726,1748973046556,"fUST",-440.0,0.00019726,2,"2025-06-03T17:50:46.556",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039727,1748973046566,"fUST",-991.19,0.00019726,2,"2025-06-03T17:50:46.566",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039728,1748973046576,"fUST",-526.0,0.00019726,2,"2025-06-03T17:50:46.576",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039729,1748973046585,"fUST",-440.0,0.00019726,2,"2025-06-03T17:50:46.585",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039730,1748973046595,"fUST",-151.0,0.0001981,2,"2025-06-03T17:50:46.595",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039731,1748973046605,"fUST",-182.041,0.00019811,2,"2025-06-03T17:50:46.605",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039732,1748973046615,"fUST",-440.0,0.00019885,2,"2025-06-03T17:50:46.615",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039734,1748973046625,"fUST",-464.56800488,0.00019904,2,"2025-06-03T17:50:46.625",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039735,1748973046635,"fUST",-635.98,0.00019904,2,"2025-06-03T17:50:46.635",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039736,1748973046645,"fUST",-440.0,0.00019904,2,"2025-06-03T17:50:46.645",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039737,1748973046655,"fUST",-534.99,0.00019904,2,"2025-06-03T17:50:46.655",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039738,1748973046665,"fUST",-440.0,0.00019904,2,"2025-06-03T17:50:46.665",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039739,1748973046676,"fUST",-440.0,0.00019904,2,"2025-06-03T17:50:46.676",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039740,1748973046686,"fUST",-440.0,0.00019904,2,"2025-06-03T17:50:46.686",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039741,1748973046696,"fUST",-511.18295285,0.00019904,2,"2025-06-03T17:50:46.696",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039742,1748973046705,"fUST",-492.42,0.00019904,2,"2025-06-03T17:50:46.705",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039743,1748973046715,"fUST",-465.46,0.00019904,2,"2025-06-03T17:50:46.715",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039744,1748973046727,"fUST",-920.64,0.00019904,2,"2025-06-03T17:50:46.727",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039745,1748973046737,"fUST",-440.0,0.00019904,2,"2025-06-03T17:50:46.737",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039746,1748973046747,"fUST",-696.77674388,0.00019934,2,"2025-06-03T17:50:46.747",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039747,1748973046757,"fUST",-4010.62478068,0.0002,2,"2025-06-03T17:50:46.757",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039748,1748973046768,"fUST",-1011.14765247,0.0002,10,"2025-06-03T17:50:46.768",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039749,1748973046778,"fUST",-815.25,0.0002,2,"2025-06-03T17:50:46.778",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039750,1748973046787,"fUST",-483.17,0.0002,2,"2025-06-03T17:50:46.787",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039752,1748973046797,"fUST",-440.0,0.0002,2,"2025-06-03T17:50:46.797",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039753,1748973046807,"fUST",-440.0,0.0002,2,"2025-06-03T17:50:46.807",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039754,1748973046817,"fUST",-991.19,0.0002,2,"2025-06-03T17:50:46.817",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039755,1748973046827,"fUST",-526.0,0.0002,2,"2025-06-03T17:50:46.827",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039756,1748973046836,"fUST",-467.08,0.0002,2,"2025-06-03T17:50:46.836",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039757,1748973046846,"fUST",-207.4,0.00020083,2,"2025-06-03T17:50:46.846",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039758,1748973046856,"fUST",-151.0,0.00020086,2,"2025-06-03T17:50:46.856",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039759,1748973046865,"fUST",-440.0,0.00020159,2,"2025-06-03T17:50:46.865",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039760,1748973046875,"fUST",-635.98,0.00020178,2,"2025-06-03T17:50:46.875",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039762,1748973046885,"fUST",-440.0,0.00020178,2,"2025-06-03T17:50:46.885",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039764,1748973046894,"fUST",-534.99,0.00020178,2,"2025-06-03T17:50:46.894",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039765,1748973046904,"fUST",-403.3792538,0.00020178,2,"2025-06-03T17:50:46.904",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039766,1748973046914,"fUST",-440.0,0.00020178,2,"2025-06-03T17:50:46.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039767,1748973046923,"fUST",-440.0,0.00020178,2,"2025-06-03T17:50:46.923",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039768,1748973046933,"fUST",-492.42,0.00020178,2,"2025-06-03T17:50:46.933",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039769,1748973046944,"fUST",-465.46,0.00020178,2,"2025-06-03T17:50:46.944",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039770,1748973046954,"fUST",-920.64,0.00020178,2,"2025-06-03T17:50:46.954",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039771,1748973046968,"fUST",-560.37,0.00020178,2,"2025-06-03T17:50:46.968",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039772,1748973046977,"fUST",-352.770681,0.00020187,2,"2025-06-03T17:50:46.977",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039773,1748973046987,"fUST",-696.77674388,0.0002021,2,"2025-06-03T17:50:46.987",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039774,1748973046997,"fUST",-479.52735791,0.00020251,2,"2025-06-03T17:50:46.997",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039775,1748973047009,"fUST",-815.25,0.00020273,2,"2025-06-03T17:50:47.009",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039776,1748973047018,"fUST",-440.0,0.00020273,2,"2025-06-03T17:50:47.018",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039777,1748973047028,"fUST",-440.0,0.00020273,2,"2025-06-03T17:50:47.028",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039778,1748973047037,"fUST",-991.19,0.00020273,2,"2025-06-03T17:50:47.037",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039779,1748973047048,"fUST",-526.0,0.00020273,2,"2025-06-03T17:50:47.048",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039780,1748973047059,"fUST",-314.16,0.00020433,2,"2025-06-03T17:50:47.059",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039781,1748973047068,"fUST",-635.98,0.00020452,2,"2025-06-03T17:50:47.068",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039782,1748973047077,"fUST",-440.0,0.00020452,2,"2025-06-03T17:50:47.077",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039783,1748973047087,"fUST",-534.99,0.00020452,2,"2025-06-03T17:50:47.087",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039784,1748973047096,"fUST",-440.0,0.00020452,2,"2025-06-03T17:50:47.096",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039785,1748973047106,"fUST",-264.37795674,0.00020452,2,"2025-06-03T17:50:47.106",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039786,1748973047116,"fUST",-492.42,0.00020452,2,"2025-06-03T17:50:47.116",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039787,1748973047126,"fUST",-465.46,0.00020452,2,"2025-06-03T17:50:47.126",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039788,1748973047137,"fUST",-920.64,0.00020452,2,"2025-06-03T17:50:47.137",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039789,1748973047147,"fUST",-151.0,0.00020458,2,"2025-06-03T17:50:47.147",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039790,1748973047156,"fUST",-696.77674388,0.00020486,3,"2025-06-03T17:50:47.156",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039791,1748973047166,"fUST",-815.25,0.00020547,2,"2025-06-03T17:50:47.166",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039792,1748973047176,"fUST",-440.0,0.00020547,2,"2025-06-03T17:50:47.176",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039793,1748973047187,"fUST",-440.0,0.00020547,2,"2025-06-03T17:50:47.187",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039794,1748973047196,"fUST",-991.19,0.00020547,2,"2025-06-03T17:50:47.196",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039795,1748973047209,"fUST",-526.0,0.00020547,2,"2025-06-03T17:50:47.209",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039796,1748973047221,"fUST",-500.0,0.00020547,2,"2025-06-03T17:50:47.221",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039797,1748973047230,"fUST",-1745.74,0.000206,2,"2025-06-03T17:50:47.230",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039798,1748973047239,"fUST",-3710.49,0.000206,2,"2025-06-03T17:50:47.239",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039799,1748973047252,"fUST",-33655.62,0.000206,2,"2025-06-03T17:50:47.252",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039800,1748973047262,"fUST",-635.98,0.00020726,2,"2025-06-03T17:50:47.262",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039801,1748973047272,"fUST",-440.0,0.00020726,2,"2025-06-03T17:50:47.272",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039802,1748973047283,"fUST",-534.99,0.00020726,2,"2025-06-03T17:50:47.283",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039803,1748973047292,"fUST",-440.0,0.00020726,2,"2025-06-03T17:50:47.292",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039804,1748973047303,"fUST",-492.42,0.00020726,2,"2025-06-03T17:50:47.303",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039805,1748973047313,"fUST",-465.46,0.00020726,2,"2025-06-03T17:50:47.313",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039806,1748973047322,"fUST",-920.64,0.00020726,2,"2025-06-03T17:50:47.322",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039807,1748973047331,"fUST",-823.0,0.00020761,2,"2025-06-03T17:50:47.331",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039808,1748973047342,"fUST",-696.77674388,0.00020762,3,"2025-06-03T17:50:47.342",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039809,1748973047352,"fUST",-815.25,0.00020821,2,"2025-06-03T17:50:47.352",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039810,1748973047362,"fUST",-440.0,0.00020821,2,"2025-06-03T17:50:47.362",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039811,1748973047371,"fUST",-245.94865587,0.00020821,2,"2025-06-03T17:50:47.371",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039812,1748973047381,"fUST",-991.19,0.00020821,2,"2025-06-03T17:50:47.381",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039813,1748973047391,"fUST",-526.0,0.00020821,2,"2025-06-03T17:50:47.391",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039814,1748973047400,"fUST",-151.0,0.00021,2,"2025-06-03T17:50:47.400",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039815,1748973047410,"fUST",-635.98,0.00021,2,"2025-06-03T17:50:47.410",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039816,1748973047420,"fUST",-440.0,0.00021,2,"2025-06-03T17:50:47.420",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039817,1748973047429,"fUST",-534.99,0.00021,2,"2025-06-03T17:50:47.429",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039818,1748973047538,"fUST",-440.0,0.00021,2,"2025-06-03T17:50:47.538",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039819,1748973047561,"fUST",-492.42,0.00021,2,"2025-06-03T17:50:47.561",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039820,1748973047572,"fUST",-465.46,0.00021,2,"2025-06-03T17:50:47.572",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039821,1748973047583,"fUST",-920.64,0.00021,2,"2025-06-03T17:50:47.583",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039822,1748973047594,"fUST",-696.77674388,0.00021038,4,"2025-06-03T17:50:47.594",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039823,1748973047605,"fUST",-815.25,0.00021095,2,"2025-06-03T17:50:47.605",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039824,1748973047616,"fUST",-440.0,0.00021095,2,"2025-06-03T17:50:47.616",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039825,1748973047626,"fUST",-991.19,0.00021095,2,"2025-06-03T17:50:47.626",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039826,1748973047636,"fUST",-526.0,0.00021095,2,"2025-06-03T17:50:47.636",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039827,1748973047647,"fUST",-500.0,0.00021095,3,"2025-06-03T17:50:47.647",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039828,1748973047658,"fUST",-635.98,0.00021273,2,"2025-06-03T17:50:47.658",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039829,1748973047667,"fUST",-440.0,0.00021273,2,"2025-06-03T17:50:47.667",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039830,1748973047677,"fUST",-534.99,0.00021273,2,"2025-06-03T17:50:47.677",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039831,1748973047687,"fUST",-440.0,0.00021273,2,"2025-06-03T17:50:47.687",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039832,1748973047697,"fUST",-492.42,0.00021273,2,"2025-06-03T17:50:47.697",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039833,1748973047707,"fUST",-465.46,0.00021273,2,"2025-06-03T17:50:47.707",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039834,1748973047718,"fUST",-920.64,0.00021273,2,"2025-06-03T17:50:47.718",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039835,1748973047728,"fUST",-696.77674388,0.00021314,5,"2025-06-03T17:50:47.728",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039836,1748973047738,"fUST",-815.25,0.00021369,2,"2025-06-03T17:50:47.738",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039837,1748973047748,"fUST",-440.0,0.00021369,2,"2025-06-03T17:50:47.748",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039838,1748973047758,"fUST",-991.19,0.00021369,2,"2025-06-03T17:50:47.758",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039839,1748973047767,"fUST",-526.0,0.00021369,2,"2025-06-03T17:50:47.767",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039840,1748973047777,"fUST",-215.0738,0.00021452,2,"2025-06-03T17:50:47.777",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039841,1748973047787,"fUST",-635.98,0.00021547,2,"2025-06-03T17:50:47.787",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039842,1748973047797,"fUST",-440.0,0.00021547,2,"2025-06-03T17:50:47.797",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039843,1748973047807,"fUST",-534.99,0.00021547,2,"2025-06-03T17:50:47.807",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039844,1748973047817,"fUST",-552.42971905,0.00021547,2,"2025-06-03T17:50:47.817",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039845,1748973047826,"fUST",-492.42,0.00021547,2,"2025-06-03T17:50:47.826",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039846,1748973047836,"fUST",-465.46,0.00021547,2,"2025-06-03T17:50:47.836",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039847,1748973047845,"fUST",-920.64,0.00021547,2,"2025-06-03T17:50:47.845",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039848,1748973047855,"fUST",-151.0,0.00021553,2,"2025-06-03T17:50:47.855",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039849,1748973047865,"fUST",-696.77674388,0.0002159,5,"2025-06-03T17:50:47.865",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039850,1748973047875,"fUST",-1485.05,0.000216,2,"2025-06-03T17:50:47.875",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039851,1748973047885,"fUST",-815.25,0.00021643,2,"2025-06-03T17:50:47.885",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039852,1748973047895,"fUST",-440.0,0.00021643,2,"2025-06-03T17:50:47.895",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039853,1748973047904,"fUST",-991.19,0.00021643,2,"2025-06-03T17:50:47.904",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039854,1748973047914,"fUST",-526.0,0.00021643,2,"2025-06-03T17:50:47.914",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039855,1748973047924,"fUST",-500.0,0.00021643,4,"2025-06-03T17:50:47.924",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039856,1748973047933,"fUST",-432.68775712,0.00021746,2,"2025-06-03T17:50:47.933",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039857,1748973047943,"fUST",-635.98,0.00021821,2,"2025-06-03T17:50:47.943",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039858,1748973047953,"fUST",-440.0,0.00021821,2,"2025-06-03T17:50:47.953",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039859,1748973047963,"fUST",-534.99,0.00021821,2,"2025-06-03T17:50:47.963",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039860,1748973047978,"fUST",-492.42,0.00021821,2,"2025-06-03T17:50:47.978",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039861,1748973047988,"fUST",-465.46,0.00021821,2,"2025-06-03T17:50:47.988",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039862,1748973047998,"fUST",-920.64,0.00021821,2,"2025-06-03T17:50:47.998",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039863,1748973048010,"fUST",-696.77674388,0.00021866,6,"2025-06-03T17:50:48.010",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039864,1748973048021,"fUST",-29562.13012,0.00021916,2,"2025-06-03T17:50:48.021",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039865,1748973048033,"fUST",-540.92288429,0.00021917,2,"2025-06-03T17:50:48.033",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039866,1748973048045,"fUST",-815.25,0.00021917,2,"2025-06-03T17:50:48.045",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039867,1748973048056,"fUST",-440.0,0.00021917,2,"2025-06-03T17:50:48.056",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039868,1748973048067,"fUST",-991.19,0.00021917,2,"2025-06-03T17:50:48.067",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039869,1748973048079,"fUST",-526.0,0.00021917,2,"2025-06-03T17:50:48.079",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039870,1748973048092,"fUST",-479.52735791,0.00021982,2,"2025-06-03T17:50:48.092",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039871,1748973048103,"fUST",-151.0,0.00021991,7,"2025-06-03T17:50:48.103",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039872,1748973048114,"fUST",-1745.74,0.00022,7,"2025-06-03T17:50:48.114",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039873,1748973048124,"fUST",-250.0,0.00022,2,"2025-06-03T17:50:48.124",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039874,1748973048135,"fUST",-169485.19,0.00022,7,"2025-06-03T17:50:48.135",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039875,1748973048145,"fUST",-3710.49,0.00022,7,"2025-06-03T17:50:48.145",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039876,1748973048155,"fUST",-33655.62,0.00022,2,"2025-06-03T17:50:48.155",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039877,1748973048166,"fUST",-962.0,0.00022032,2,"2025-06-03T17:50:48.166",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039878,1748973048176,"fUST",-709.0,0.00022032,2,"2025-06-03T17:50:48.176",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039879,1748973048186,"fUST",-2225.0,0.00022032,2,"2025-06-03T17:50:48.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039880,1748973048196,"fUST",-151.608,0.00022032,2,"2025-06-03T17:50:48.196",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039881,1748973048208,"fUST",-405.0,0.00022032,2,"2025-06-03T17:50:48.208",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039882,1748973048221,"fUST",-635.98,0.00022095,2,"2025-06-03T17:50:48.221",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039883,1748973048234,"fUST",-440.0,0.00022095,2,"2025-06-03T17:50:48.234",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039884,1748973048245,"fUST",-534.99,0.00022095,2,"2025-06-03T17:50:48.245",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039885,1748973048256,"fUST",-492.42,0.00022095,2,"2025-06-03T17:50:48.256",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039886,1748973048266,"fUST",-465.46,0.00022095,2,"2025-06-03T17:50:48.266",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039887,1748973048277,"fUST",-920.64,0.00022095,2,"2025-06-03T17:50:48.277",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039888,1748973048291,"fUST",-696.77674388,0.00022141,6,"2025-06-03T17:50:48.291",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039889,1748973048302,"fUST",-815.25,0.00022191,2,"2025-06-03T17:50:48.302",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039890,1748973048312,"fUST",-287.49,0.00022191,2,"2025-06-03T17:50:48.312",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039891,1748973048322,"fUST",-991.19,0.00022191,2,"2025-06-03T17:50:48.322",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039892,1748973048332,"fUST",-526.0,0.00022191,2,"2025-06-03T17:50:48.332",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039893,1748973048343,"fUST",-500.0,0.00022191,5,"2025-06-03T17:50:48.343",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039894,1748973048353,"fUST",-635.98,0.00022369,2,"2025-06-03T17:50:48.353",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039895,1748973048363,"fUST",-251.43,0.00022369,2,"2025-06-03T17:50:48.363",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039896,1748973048373,"fUST",-534.99,0.00022369,2,"2025-06-03T17:50:48.373",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039897,1748973048382,"fUST",-492.42,0.00022369,2,"2025-06-03T17:50:48.382",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039898,1748973048392,"fUST",-465.46,0.00022369,2,"2025-06-03T17:50:48.392",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039899,1748973048402,"fUST",-920.64,0.00022369,2,"2025-06-03T17:50:48.402",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039900,1748973048412,"fUST",-696.77674388,0.00022417,7,"2025-06-03T17:50:48.412",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039901,1748973048423,"fUST",-510.45975574,0.00022448,5,"2025-06-03T17:50:48.423",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039902,1748973048433,"fUST",-815.25,0.00022465,2,"2025-06-03T17:50:48.433",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039903,1748973048443,"fUST",-991.19,0.00022465,2,"2025-06-03T17:50:48.443",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039904,1748973048454,"fUST",-526.0,0.00022465,2,"2025-06-03T17:50:48.454",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039905,1748973048464,"fUST",-635.98,0.00022643,2,"2025-06-03T17:50:48.464",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039906,1748973048477,"fUST",-534.99,0.00022643,2,"2025-06-03T17:50:48.477",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039907,1748973048487,"fUST",-492.42,0.00022643,2,"2025-06-03T17:50:48.487",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039908,1748973048498,"fUST",-465.46,0.00022643,2,"2025-06-03T17:50:48.498",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039909,1748973048508,"fUST",-920.64,0.00022643,2,"2025-06-03T17:50:48.508",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039910,1748973048519,"fUST",-696.77674388,0.00022693,7,"2025-06-03T17:50:48.519",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039911,1748973048529,"fUST",-452.0,0.00022702,2,"2025-06-03T17:50:48.529",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039912,1748973048540,"fUST",-815.25124812,0.00022739,2,"2025-06-03T17:50:48.540",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039913,1748973048550,"fUST",-991.2571679,0.00022739,2,"2025-06-03T17:50:48.550",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039914,1748973048559,"fUST",-526.17,0.00022739,2,"2025-06-03T17:50:48.559",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039915,1748973048570,"fUST",-223.0315306,0.00022821,2,"2025-06-03T17:50:48.570",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039916,1748973048581,"fUST",-635.98,0.00022917,2,"2025-06-03T17:50:48.581",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039917,1748973048591,"fUST",-534.99,0.00022917,2,"2025-06-03T17:50:48.591",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039918,1748973048601,"fUST",-492.42,0.00022917,2,"2025-06-03T17:50:48.601",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039919,1748973048612,"fUST",-465.46,0.00022917,2,"2025-06-03T17:50:48.612",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039920,1748973048622,"fUST",-920.64,0.00022917,2,"2025-06-03T17:50:48.622",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039921,1748973048633,"fUST",-696.77674388,0.00022969,8,"2025-06-03T17:50:48.633",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039922,1748973048643,"fUST",-275.5,0.00023,8,"2025-06-03T17:50:48.643",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039923,1748973048653,"fUST",-159.79694846,0.00023178,2,"2025-06-03T17:50:48.653",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039924,1748973048664,"fUST",-159.79694846,0.00023178,2,"2025-06-03T17:50:48.664",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039925,1748973048674,"fUST",-159.79694846,0.00023178,2,"2025-06-03T17:50:48.674",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039926,1748973048683,"fUST",-635.98,0.00023191,2,"2025-06-03T17:50:48.683",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039927,1748973048694,"fUST",-535.11,0.00023191,2,"2025-06-03T17:50:48.694",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039928,1748973048704,"fUST",-492.59,0.00023191,2,"2025-06-03T17:50:48.704",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039929,1748973048715,"fUST",-465.54973813,0.00023191,2,"2025-06-03T17:50:48.715",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039930,1748973048726,"fUST",-920.85497633,0.00023191,2,"2025-06-03T17:50:48.726",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039931,1748973048737,"fUST",-696.77674388,0.00023245,8,"2025-06-03T17:50:48.737",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039932,1748973048747,"fUST",-364.5107659,0.0002326,2,"2025-06-03T17:50:48.747",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039933,1748973048758,"fUST",-364.5107659,0.0002326,2,"2025-06-03T17:50:48.758",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039934,1748973048768,"fUST",-364.5107659,0.0002326,2,"2025-06-03T17:50:48.768",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039935,1748973048778,"fUST",-364.5107659,0.0002326,2,"2025-06-03T17:50:48.778",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039936,1748973048788,"fUST",-1745.74,0.000233,7,"2025-06-03T17:50:48.788",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039937,1748973048798,"fUST",-169485.19,0.000233,7,"2025-06-03T17:50:48.798",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039938,1748973048809,"fUST",-3710.49,0.000233,7,"2025-06-03T17:50:48.809",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039939,1748973048819,"fUST",-33655.62,0.000233,2,"2025-06-03T17:50:48.819",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039940,1748973048829,"fUST",-151.944216,0.000233,7,"2025-06-03T17:50:48.829",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039941,1748973048839,"fUST",-154.7610475,0.00023397,2,"2025-06-03T17:50:48.839",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039942,1748973048849,"fUST",-176.4890519,0.00023397,2,"2025-06-03T17:50:48.849",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039943,1748973048859,"fUST",-153.0,0.00023397,2,"2025-06-03T17:50:48.859",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039944,1748973048869,"fUST",-306.0,0.00023397,2,"2025-06-03T17:50:48.869",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039945,1748973048879,"fUST",-153.0,0.00023397,2,"2025-06-03T17:50:48.879",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039946,1748973048889,"fUST",-153.0,0.00023397,2,"2025-06-03T17:50:48.889",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039947,1748973048899,"fUST",-427.53,0.00023412,8,"2025-06-03T17:50:48.899",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039948,1748973048910,"fUST",-696.77674388,0.00023521,9,"2025-06-03T17:50:48.910",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039949,1748973048919,"fUST",-2200.0,0.00023611,2,"2025-06-03T17:50:48.919",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039950,1748973048928,"fUST",-479.52735791,0.00023712,2,"2025-06-03T17:50:48.928",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039951,1748973048937,"fUST",-482.96547436,0.00023741,2,"2025-06-03T17:50:48.937",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039952,1748973048947,"fUST",-482.9654743,0.00023778,2,"2025-06-03T17:50:48.947",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039953,1748973048956,"fUST",-696.77674388,0.00023797,9,"2025-06-03T17:50:48.956",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039954,1748973048966,"fUST",-741526.02537133,0.000238,2,"2025-06-03T17:50:48.966",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039955,1748973049257,"fUST",-440.0,0.00016438,2,"2025-06-03T17:50:49.257",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039956,1748973049267,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:49.267",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039957,1748973049277,"fUST",-430.0,0.00016438,2,"2025-06-03T17:50:49.277",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039958,1748973049288,"fUST",-440.0,0.00016712,2,"2025-06-03T17:50:49.288",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039959,1748973049299,"fUST",-430.0,0.00016871,2,"2025-06-03T17:50:49.299",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039960,1748973049310,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:49.310",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039961,1748973049320,"fUST",-440.0,0.0001689,2,"2025-06-03T17:50:49.320",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039962,1748973049330,"fUST",-393.05656715,0.00016986,2,"2025-06-03T17:50:49.330",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039963,1748973049341,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:49.341",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039964,1748973049351,"fUST",-440.0,0.00017164,2,"2025-06-03T17:50:49.351",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039965,1748973049360,"fUST",-440.0,0.00017438,2,"2025-06-03T17:50:49.360",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039966,1748973049370,"fUST",-440.0,0.00017712,2,"2025-06-03T17:50:49.370",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039967,1748973049380,"fUST",-420.7,0.00017986,2,"2025-06-03T17:50:49.380",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039968,1748973049389,"fUST",-241.538,0.00022032,2,"2025-06-03T17:50:49.389",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039969,1748973049400,"fUST",-100034.705433,0.000238,2,"2025-06-03T17:50:49.400",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039970,1748973049412,"fUST",-600.0,0.000238,2,"2025-06-03T17:50:49.412",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039971,1748973049424,"fUST",-333949.92302238,0.000238,2,"2025-06-03T17:50:49.424",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039974,1748973416653,"fUST",317.493612,0.00013699,2,"2025-06-03T17:56:56.653",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039981,1748973546535,"fUST",-4967.40283593,0.00016175,2,"2025-06-03T17:59:06.535",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039982,1748973546558,"fUST",-50000.0,0.00016436,2,"2025-06-03T17:59:06.558",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039983,1748973546582,"fUST",-469.60079311,0.00016436,2,"2025-06-03T17:59:06.582",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039984,1748973546604,"fUST",-469.60079311,0.00016436,2,"2025-06-03T17:59:06.604",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039985,1748973546627,"fUST",-469.60079311,0.00016436,2,"2025-06-03T17:59:06.627",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039986,1748973546650,"fUST",-469.60079311,0.00016436,2,"2025-06-03T17:59:06.650",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039987,1748973546675,"fUST",-469.60079311,0.00016436,2,"2025-06-03T17:59:06.675",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039988,1748973546698,"fUST",-469.60079311,0.00016436,2,"2025-06-03T17:59:06.698",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039989,1748973546722,"fUST",-469.60079311,0.00016436,2,"2025-06-03T17:59:06.722",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039990,1748973546745,"fUST",-469.60079311,0.00016436,2,"2025-06-03T17:59:06.745",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039991,1748973546767,"fUST",-469.60079311,0.00016436,2,"2025-06-03T17:59:06.767",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039992,1748973546789,"fUST",-469.60079311,0.00016436,2,"2025-06-03T17:59:06.789",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039993,1748973546811,"fUST",-469.60079311,0.00016436,2,"2025-06-03T17:59:06.811",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039994,1748973546833,"fUST",-469.60079311,0.00016436,2,"2025-06-03T17:59:06.833",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039995,1748973546854,"fUST",-469.60079311,0.00016436,7,"2025-06-03T17:59:06.854",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039996,1748973546876,"fUST",-469.60079311,0.00016436,7,"2025-06-03T17:59:06.876",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039997,1748973546898,"fUST",-469.60079311,0.00016436,7,"2025-06-03T17:59:06.898",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039998,1748973547094,"fUST",-469.60079311,0.00016436,7,"2025-06-03T17:59:07.094",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364039999,1748973547117,"fUST",-469.60079311,0.00016436,7,"2025-06-03T17:59:07.117",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040000,1748973547139,"fUST",-469.60079311,0.00016436,7,"2025-06-03T17:59:07.139",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040001,1748973547164,"fUST",-469.60079311,0.00016436,7,"2025-06-03T17:59:07.164",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040002,1748973547186,"fUST",-469.60079311,0.00016436,7,"2025-06-03T17:59:07.186",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040003,1748973547208,"fUST",-469.60079311,0.00016436,7,"2025-06-03T17:59:07.208",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040004,1748973547231,"fUST",-469.60079311,0.00016436,7,"2025-06-03T17:59:07.231",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040005,1748973547252,"fUST",-469.60079311,0.00016436,7,"2025-06-03T17:59:07.252",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040006,1748973547274,"fUST",-469.60079311,0.00016436,7,"2025-06-03T17:59:07.274",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040007,1748973547297,"fUST",-300.0,0.00016437,2,"2025-06-03T17:59:07.297",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040008,1748973547318,"fUST",-270.76595326,0.00016437,2,"2025-06-03T17:59:07.318",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040009,1748973547340,"fUST",-500.0,0.00016437,2,"2025-06-03T17:59:07.340",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040010,1748973547364,"fUST",-500.0,0.00016437,2,"2025-06-03T17:59:07.364",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040011,1748973547389,"fUST",-500.0,0.00016437,2,"2025-06-03T17:59:07.389",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040012,1748973547413,"fUST",-606.3470072,0.00016437,2,"2025-06-03T17:59:07.413",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040013,1748973547439,"fUST",-500.0,0.00016437,2,"2025-06-03T17:59:07.439",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040014,1748973547462,"fUST",-308.10535885,0.00016437,2,"2025-06-03T17:59:07.462",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040015,1748973547483,"fUST",-500.0,0.00016437,2,"2025-06-03T17:59:07.483",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040016,1748973547506,"fUST",-500.0,0.00016437,2,"2025-06-03T17:59:07.506",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040017,1748973547529,"fUST",-500.0,0.00016437,2,"2025-06-03T17:59:07.529",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040018,1748973547551,"fUST",-500.0,0.00016437,2,"2025-06-03T17:59:07.551",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040019,1748973547573,"fUST",-245.95981012,0.00016437,2,"2025-06-03T17:59:07.573",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040020,1748973647290,"fUST",299.48602012,6.8e-07,2,"2025-06-03T18:00:47.290",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040021,1748973676849,"fUST",136.76493817,0.00015476,2,"2025-06-03T18:01:16.849",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040022,1748973676877,"fUST",5089.88242623,0.00015476,2,"2025-06-03T18:01:16.877",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040025,1748973816089,"fUST",2999.7927976,0.00015434,2,"2025-06-03T18:03:36.089",0.0002409,13.53,0.46449941271448103,342622962.7417911]
[364040037,1748974148062,"fUST",24900.0,0.00015429,2,"2025-06-03T18:09:08.062",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040044,1748974215481,"fUST",300000.0,0.00024649,120,"2025-06-03T18:10:15.481",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040056,1748974231838,"fUST",-255.70765073,0.00015838,2,"2025-06-03T18:10:31.838",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040058,1748974231848,"fUST",-214.62519323,0.00015937,2,"2025-06-03T18:10:31.848",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040060,1748974231859,"fUST",-315.0763995,0.00015938,2,"2025-06-03T18:10:31.859",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040061,1748974231870,"fUST",-200.89414139,0.00016238,2,"2025-06-03T18:10:31.870",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040063,1748974231879,"fUST",-300.0,0.00016429,2,"2025-06-03T18:10:31.879",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040065,1748974231889,"fUST",-60.46199602,0.00016437,2,"2025-06-03T18:10:31.889",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040159,1748974237904,"fUST",-187.93290959,0.00016337,2,"2025-06-03T18:10:37.904",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040160,1748974237915,"fUST",-2288.84882787,0.00016437,2,"2025-06-03T18:10:37.915",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040161,1748974238009,"fUST",-47650.68917611,0.00016437,2,"2025-06-03T18:10:38.009",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040162,1748974238020,"fUST",-254.04018988,0.00016437,2,"2025-06-03T18:10:38.020",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040163,1748974238030,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.030",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040165,1748974238040,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.040",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040166,1748974238050,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.050",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040167,1748974238060,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.060",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040169,1748974238070,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.070",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040171,1748974238079,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.079",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040172,1748974238088,"fUST",-414.59588258,0.00016437,2,"2025-06-03T18:10:38.088",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040175,1748974238098,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.098",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040178,1748974238108,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.108",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040180,1748974238117,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.117",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040182,1748974238126,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.126",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040184,1748974238135,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.135",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040187,1748974238146,"fUST",-448.42474342,0.00016437,2,"2025-06-03T18:10:38.146",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040189,1748974238156,"fUST",-542.09703615,0.00016437,2,"2025-06-03T18:10:38.156",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040191,1748974238166,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.166",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040193,1748974238175,"fUST",-309.19749359,0.00016437,2,"2025-06-03T18:10:38.175",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040195,1748974238185,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.185",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040197,1748974238195,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.195",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040199,1748974238205,"fUST",-439.72126762,0.00016437,2,"2025-06-03T18:10:38.205",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040201,1748974238215,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.215",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040203,1748974238225,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.225",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040205,1748974238234,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.234",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040207,1748974238243,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.243",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040209,1748974238252,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.252",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040211,1748974238263,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.263",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040232,1748974238455,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.455",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040234,1748974238465,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.465",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040236,1748974238475,"fUST",-179.70493972,0.00016437,2,"2025-06-03T18:10:38.475",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040238,1748974238485,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.485",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040240,1748974238496,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.496",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040242,1748974238506,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.506",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040244,1748974238516,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.516",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040246,1748974238526,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.526",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040248,1748974238535,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.535",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040250,1748974238545,"fUST",-500.0,0.00016437,2,"2025-06-03T18:10:38.545",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040252,1748974238555,"fUST",-160.0,0.00016437,2,"2025-06-03T18:10:38.555",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040255,1748974238566,"fUST",-151.0,0.00016437,2,"2025-06-03T18:10:38.566",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040257,1748974238576,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.576",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040259,1748974238586,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.586",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040261,1748974238596,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.596",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040263,1748974238605,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.605",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040265,1748974238615,"fUST",-500.0,0.00016438,2,"2025-06-03T18:10:38.615",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040267,1748974238627,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.627",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040269,1748974238637,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.637",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040271,1748974238646,"fUST",-293.26278009,0.00016438,2,"2025-06-03T18:10:38.646",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040273,1748974238656,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.656",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040275,1748974238666,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.666",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040277,1748974238676,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.676",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040279,1748974238686,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.686",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040281,1748974238695,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.695",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040283,1748974238706,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.706",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040285,1748974238716,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.716",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040287,1748974238725,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.725",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040289,1748974238735,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:38.735",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040291,1748974238745,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.745",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040293,1748974238755,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.755",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040295,1748974238766,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.766",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040297,1748974238775,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.775",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040299,1748974238785,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.785",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040301,1748974238796,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.796",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040303,1748974238806,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.806",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040305,1748974238815,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.815",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040307,1748974238825,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.825",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040309,1748974238835,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.835",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040311,1748974238844,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.844",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040313,1748974238854,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.854",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040315,1748974238863,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.863",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040317,1748974238872,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.872",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040319,1748974238882,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.882",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040321,1748974238892,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.892",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040323,1748974238902,"fUST",-363.88889079,0.00016438,2,"2025-06-03T18:10:38.902",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040325,1748974238911,"fUST",-565.11270525,0.00016438,2,"2025-06-03T18:10:38.911",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040327,1748974238921,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.921",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040329,1748974238931,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:38.931",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040331,1748974238941,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.941",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040333,1748974238951,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.951",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040335,1748974238960,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:38.960",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040337,1748974238970,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.970",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040339,1748974238980,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.980",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040341,1748974238989,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:38.989",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040343,1748974239000,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.000",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040345,1748974239010,"fUST",-436.0858894,0.00016438,2,"2025-06-03T18:10:39.010",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040347,1748974239020,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.020",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040349,1748974239030,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.030",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040351,1748974239041,"fUST",-527.94716466,0.00016438,2,"2025-06-03T18:10:39.041",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040353,1748974239050,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.050",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040355,1748974239060,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.060",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040357,1748974239071,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.071",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040359,1748974239080,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.080",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040361,1748974239090,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.090",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040363,1748974239100,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.100",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040365,1748974239109,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.109",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040367,1748974239118,"fUST",-208.09,0.00016438,2,"2025-06-03T18:10:39.118",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040369,1748974239128,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.128",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040371,1748974239137,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.137",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040373,1748974239147,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.147",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040375,1748974239157,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.157",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040377,1748974239167,"fUST",-423.0,0.00016438,2,"2025-06-03T18:10:39.167",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040379,1748974239179,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.179",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040381,1748974239188,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.188",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040383,1748974239198,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.198",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040385,1748974239208,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.208",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040387,1748974239218,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.218",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040390,1748974239228,"fUST",-505.75232097,0.00016438,2,"2025-06-03T18:10:39.228",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040391,1748974239238,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.238",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040393,1748974239247,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.247",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040396,1748974239259,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.259",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040398,1748974239268,"fUST",-323.11793331,0.00016438,2,"2025-06-03T18:10:39.268",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040401,1748974239277,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.277",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040404,1748974239287,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.287",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040407,1748974239297,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.297",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040408,1748974239306,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.306",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040410,1748974239316,"fUST",-478.39040511,0.00016438,2,"2025-06-03T18:10:39.316",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040412,1748974239326,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.326",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040414,1748974239336,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.336",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040417,1748974239346,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.346",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040418,1748974239355,"fUST",-319.04150137,0.00016438,2,"2025-06-03T18:10:39.355",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040420,1748974239365,"fUST",-400.0,0.00016438,2,"2025-06-03T18:10:39.365",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040423,1748974239375,"fUST",-507.52922009,0.00016438,2,"2025-06-03T18:10:39.375",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040425,1748974239384,"fUST",-449.12365192,0.00016438,2,"2025-06-03T18:10:39.384",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040427,1748974239394,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.394",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040429,1748974239404,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.404",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040431,1748974239413,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.413",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040433,1748974239423,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.423",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040436,1748974239433,"fUST",-261.37758368,0.00016438,2,"2025-06-03T18:10:39.433",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040437,1748974239442,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.442",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040439,1748974239452,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.452",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040441,1748974239462,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.462",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040443,1748974239472,"fUST",-426.67060066,0.00016438,2,"2025-06-03T18:10:39.472",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040447,1748974239481,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.481",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040450,1748974239491,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.491",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040453,1748974239501,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.501",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040456,1748974239514,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.514",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040459,1748974239523,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.523",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040463,1748974239534,"fUST",-326.95460916,0.00016438,2,"2025-06-03T18:10:39.534",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040465,1748974239544,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.544",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040469,1748974239558,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.558",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040472,1748974239568,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.568",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040475,1748974239578,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.578",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040479,1748974239588,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.588",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040482,1748974239598,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.598",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040485,1748974239608,"fUST",-386.90446027,0.00016438,2,"2025-06-03T18:10:39.608",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040488,1748974239618,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.618",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040489,1748974239631,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.631",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040491,1748974239640,"fUST",-561.44090945,0.00016438,2,"2025-06-03T18:10:39.640",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040493,1748974239650,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.650",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040496,1748974239660,"fUST",-179.70878645,0.00016438,2,"2025-06-03T18:10:39.660",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040498,1748974239671,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.671",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040499,1748974239680,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.680",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040502,1748974239691,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.691",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040504,1748974239702,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.702",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040506,1748974239712,"fUST",-216.6070701,0.00016438,2,"2025-06-03T18:10:39.712",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040508,1748974239721,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.721",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040510,1748974239731,"fUST",-223.29750905,0.00016438,2,"2025-06-03T18:10:39.731",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040512,1748974239741,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.741",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040514,1748974239751,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.751",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040516,1748974239762,"fUST",-365.7702797,0.00016438,2,"2025-06-03T18:10:39.762",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040518,1748974239772,"fUST",-190.36,0.00016438,2,"2025-06-03T18:10:39.772",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040520,1748974239782,"fUST",-532.53,0.00016438,2,"2025-06-03T18:10:39.782",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040522,1748974239792,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.792",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040524,1748974239801,"fUST",-180.0,0.00016438,2,"2025-06-03T18:10:39.801",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040526,1748974239811,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.811",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040528,1748974239821,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.821",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040530,1748974239831,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.831",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040532,1748974239840,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.840",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040534,1748974239850,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.850",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040536,1748974239860,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.860",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040538,1748974239869,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.869",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040540,1748974239879,"fUST",-464.28194219,0.00016438,2,"2025-06-03T18:10:39.879",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040542,1748974239889,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.889",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040544,1748974239899,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.899",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040546,1748974239909,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.909",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040548,1748974239919,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.919",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040550,1748974239929,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:39.929",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040552,1748974239939,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.939",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040554,1748974239948,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.948",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040556,1748974239958,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.958",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040558,1748974239968,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.968",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040560,1748974239977,"fUST",-220.07509405,0.00016438,2,"2025-06-03T18:10:39.977",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040562,1748974239987,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:39.987",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040564,1748974239996,"fUST",-555.62,0.00016438,2,"2025-06-03T18:10:39.996",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040566,1748974240007,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.007",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040568,1748974240017,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.017",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040570,1748974240027,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.027",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040572,1748974240037,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.037",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040574,1748974240047,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.047",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040576,1748974240057,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.057",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040578,1748974240067,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.067",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040581,1748974240077,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.077",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040583,1748974240087,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.087",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040585,1748974240097,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.097",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040587,1748974240106,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.106",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040588,1748974240116,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.116",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040591,1748974240126,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.126",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040593,1748974240136,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.136",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040595,1748974240146,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.146",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040598,1748974240157,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.157",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040601,1748974240166,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.166",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040604,1748974240176,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.176",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040607,1748974240186,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.186",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040610,1748974240196,"fUST",-269.88839009,0.00016438,2,"2025-06-03T18:10:40.196",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040613,1748974240206,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.206",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040615,1748974240215,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.215",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040617,1748974240225,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.225",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040619,1748974240234,"fUST",-529.06473254,0.00016438,2,"2025-06-03T18:10:40.234",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040621,1748974240244,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.244",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040623,1748974240254,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.254",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040625,1748974240264,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.264",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040627,1748974240274,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.274",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040629,1748974240283,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.283",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040631,1748974240293,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.293",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040633,1748974240303,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.303",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040635,1748974240313,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.313",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040637,1748974240323,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.323",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040639,1748974240333,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.333",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040641,1748974240344,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.344",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040643,1748974240353,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.353",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040645,1748974240363,"fUST",-456.81972831,0.00016438,2,"2025-06-03T18:10:40.363",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040647,1748974240372,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.372",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040649,1748974240382,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.382",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040651,1748974240392,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.392",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040653,1748974240402,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.402",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040655,1748974240411,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.411",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040657,1748974240421,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.421",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040659,1748974240431,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.431",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040661,1748974240440,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.440",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040663,1748974240450,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.450",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040665,1748974240459,"fUST",-507.42104227,0.00016438,2,"2025-06-03T18:10:40.459",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040667,1748974240469,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.469",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040669,1748974240479,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.479",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040671,1748974240489,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.489",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040673,1748974240499,"fUST",-296.61647403,0.00016438,2,"2025-06-03T18:10:40.499",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040675,1748974240510,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.510",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040677,1748974240519,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.519",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040679,1748974240529,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.529",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040681,1748974240539,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.539",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040683,1748974240548,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.548",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040685,1748974240558,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.558",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040687,1748974240567,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.567",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040689,1748974240576,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.576",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040691,1748974240585,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.585",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040693,1748974240595,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.595",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040695,1748974240604,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.604",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040697,1748974240614,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.614",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040699,1748974240626,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.626",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040701,1748974240636,"fUST",-443.55693185,0.00016438,2,"2025-06-03T18:10:40.636",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040703,1748974240645,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.645",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040705,1748974240655,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.655",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040706,1748974240666,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.666",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040708,1748974240675,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.675",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040710,1748974240685,"fUST",-327.61351071,0.00016438,2,"2025-06-03T18:10:40.685",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040712,1748974240695,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.695",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040714,1748974240705,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.705",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040716,1748974240716,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.716",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040718,1748974240726,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.726",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040720,1748974240736,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.736",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040722,1748974240747,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.747",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040724,1748974240757,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.757",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040726,1748974240767,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.767",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040728,1748974240777,"fUST",-454.5612957,0.00016438,2,"2025-06-03T18:10:40.777",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040730,1748974240787,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.787",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040732,1748974240797,"fUST",-414.00149886,0.00016438,2,"2025-06-03T18:10:40.797",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040734,1748974240807,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.807",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040736,1748974240817,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.817",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040738,1748974240828,"fUST",-440.0,0.00016438,2,"2025-06-03T18:10:40.828",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040740,1748974240847,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.847",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040742,1748974240857,"fUST",-251.47734856,0.00016438,2,"2025-06-03T18:10:40.857",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040744,1748974240866,"fUST",-430.0,0.00016438,2,"2025-06-03T18:10:40.866",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040746,1748974240876,"fUST",-360.0,0.00016438,2,"2025-06-03T18:10:40.876",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040748,1748974240886,"fUST",-501.8360678,0.00016473,2,"2025-06-03T18:10:40.886",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040750,1748974240895,"fUST",-497.08659995,0.00016473,2,"2025-06-03T18:10:40.895",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040752,1748974240904,"fUST",-364.5107659,0.000166,2,"2025-06-03T18:10:40.904",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040754,1748974240914,"fUST",-364.5107659,0.000166,2,"2025-06-03T18:10:40.914",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040756,1748974240924,"fUST",-500.0,0.00016683,2,"2025-06-03T18:10:40.924",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040758,1748974240933,"fUST",-217.1484714,0.000167,2,"2025-06-03T18:10:40.933",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040760,1748974240943,"fUST",-153.0,0.000167,2,"2025-06-03T18:10:40.943",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040762,1748974240953,"fUST",-306.0,0.000167,2,"2025-06-03T18:10:40.953",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040764,1748974240962,"fUST",-729.0215318,0.000167,2,"2025-06-03T18:10:40.962",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040766,1748974240971,"fUST",-153.0,0.000167,2,"2025-06-03T18:10:40.971",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040768,1748974240980,"fUST",-153.0,0.000167,2,"2025-06-03T18:10:40.980",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040770,1748974240990,"fUST",-153.0,0.000167,2,"2025-06-03T18:10:40.990",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040772,1748974240999,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:40.999",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040774,1748974241009,"fUST",-302.23399977,0.00016712,2,"2025-06-03T18:10:41.009",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040776,1748974241018,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.018",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040778,1748974241028,"fUST",-430.89750212,0.00016712,2,"2025-06-03T18:10:41.028",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040780,1748974241038,"fUST",-420.0,0.00016712,2,"2025-06-03T18:10:41.038",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040782,1748974241047,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.047",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040784,1748974241056,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.056",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040786,1748974241066,"fUST",-420.0,0.00016712,2,"2025-06-03T18:10:41.066",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040788,1748974241075,"fUST",-420.0,0.00016712,2,"2025-06-03T18:10:41.075",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040790,1748974241085,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.085",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040792,1748974241093,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.093",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040794,1748974241103,"fUST",-152.12,0.00016712,2,"2025-06-03T18:10:41.103",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040796,1748974241112,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.112",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040798,1748974241122,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.122",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040800,1748974241134,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.134",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040802,1748974241143,"fUST",-183.19,0.00016712,2,"2025-06-03T18:10:41.143",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040804,1748974241153,"fUST",-420.0,0.00016712,2,"2025-06-03T18:10:41.153",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040806,1748974241162,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.162",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040808,1748974241172,"fUST",-350.0,0.00016712,2,"2025-06-03T18:10:41.172",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040810,1748974241182,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.182",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040812,1748974241191,"fUST",-420.0,0.00016712,2,"2025-06-03T18:10:41.191",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040814,1748974241200,"fUST",-542.38,0.00016712,2,"2025-06-03T18:10:41.200",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040816,1748974241210,"fUST",-562.69911654,0.00016712,2,"2025-06-03T18:10:41.210",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040818,1748974241219,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.219",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040820,1748974241228,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.228",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040822,1748974241238,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.238",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040824,1748974241247,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.247",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040826,1748974241258,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.258",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040827,1748974241267,"fUST",-420.0,0.00016712,2,"2025-06-03T18:10:41.267",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040828,1748974241276,"fUST",-397.39603436,0.00016712,2,"2025-06-03T18:10:41.276",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040829,1748974241285,"fUST",-422.63538322,0.00016712,2,"2025-06-03T18:10:41.285",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040830,1748974241294,"fUST",-430.0,0.00016712,2,"2025-06-03T18:10:41.294",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040831,1748974241303,"fUST",-430.0,0.00016712,2,"2025-06-03T18:10:41.303",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040832,1748974241312,"fUST",-430.0,0.00016712,2,"2025-06-03T18:10:41.312",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040833,1748974241322,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.322",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040834,1748974241331,"fUST",-420.0,0.00016712,2,"2025-06-03T18:10:41.331",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040835,1748974241340,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.340",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040836,1748974241349,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.349",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040837,1748974241358,"fUST",-430.0,0.00016712,2,"2025-06-03T18:10:41.358",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040838,1748974241367,"fUST",-430.0,0.00016712,2,"2025-06-03T18:10:41.367",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040839,1748974241376,"fUST",-478.58,0.00016712,2,"2025-06-03T18:10:41.376",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040840,1748974241385,"fUST",-488.73,0.00016712,2,"2025-06-03T18:10:41.385",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040841,1748974241395,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.395",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040842,1748974241405,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.405",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040843,1748974241414,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.414",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040844,1748974241424,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.424",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040845,1748974241435,"fUST",-441.43957263,0.00016712,2,"2025-06-03T18:10:41.435",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040846,1748974241446,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.446",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040847,1748974241456,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.456",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040848,1748974241466,"fUST",-430.0,0.00016712,2,"2025-06-03T18:10:41.466",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040849,1748974241475,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.475",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040850,1748974241485,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.485",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040851,1748974241495,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.495",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040853,1748974241504,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.504",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040855,1748974241516,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.516",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040857,1748974241526,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.526",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040859,1748974241536,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.536",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040861,1748974241546,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.546",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040863,1748974241555,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.555",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040865,1748974241564,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.564",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040866,1748974241573,"fUST",-420.0,0.00016712,2,"2025-06-03T18:10:41.573",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040868,1748974241583,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.583",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040870,1748974241592,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.592",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040872,1748974241602,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.602",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040874,1748974241611,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.611",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040876,1748974241626,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.626",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040878,1748974241636,"fUST",-420.0,0.00016712,2,"2025-06-03T18:10:41.636",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040880,1748974241646,"fUST",-465.36,0.00016712,2,"2025-06-03T18:10:41.646",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040882,1748974241656,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.656",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040884,1748974241666,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.666",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040886,1748974241676,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.676",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040888,1748974241685,"fUST",-420.0,0.00016712,2,"2025-06-03T18:10:41.685",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040890,1748974241695,"fUST",-394.15739841,0.00016712,2,"2025-06-03T18:10:41.695",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040892,1748974241706,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.706",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040894,1748974241716,"fUST",-405.52,0.00016712,2,"2025-06-03T18:10:41.716",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040897,1748974241725,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.725",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040898,1748974241735,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.735",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040901,1748974241745,"fUST",-420.0,0.00016712,2,"2025-06-03T18:10:41.745",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040903,1748974241754,"fUST",-440.0,0.00016712,2,"2025-06-03T18:10:41.754",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040905,1748974241766,"fUST",-500.0,0.00016857,2,"2025-06-03T18:10:41.766",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040907,1748974241775,"fUST",-440.0,0.00016871,2,"2025-06-03T18:10:41.775",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040909,1748974241785,"fUST",-440.0,0.00016871,2,"2025-06-03T18:10:41.785",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040911,1748974241794,"fUST",-440.0,0.00016871,2,"2025-06-03T18:10:41.794",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040913,1748974241804,"fUST",-275.52841144,0.00016986,2,"2025-06-03T18:10:41.804",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040915,1748974241813,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:41.813",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040917,1748974241823,"fUST",-410.0,0.00016986,2,"2025-06-03T18:10:41.823",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040918,1748974241832,"fUST",-410.0,0.00016986,2,"2025-06-03T18:10:41.832",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040921,1748974241842,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:41.842",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040923,1748974241852,"fUST",-484.45,0.00016986,2,"2025-06-03T18:10:41.852",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040925,1748974241861,"fUST",-478.14,0.00016986,2,"2025-06-03T18:10:41.861",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040938,1748974241970,"fUST",-467.42742233,0.00016986,2,"2025-06-03T18:10:41.970",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040940,1748974241991,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:41.991",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040942,1748974242001,"fUST",-410.0,0.00016986,2,"2025-06-03T18:10:42.001",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040944,1748974242013,"fUST",-410.0,0.00016986,2,"2025-06-03T18:10:42.013",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040946,1748974242022,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.022",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040948,1748974242031,"fUST",-410.0,0.00016986,2,"2025-06-03T18:10:42.031",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040950,1748974242040,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.040",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040952,1748974242051,"fUST",-430.0,0.00016986,2,"2025-06-03T18:10:42.051",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040954,1748974242060,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.060",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040956,1748974242069,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.069",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040958,1748974242078,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.078",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040960,1748974242088,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.088",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040962,1748974242097,"fUST",-314.86,0.00016986,2,"2025-06-03T18:10:42.097",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040964,1748974242106,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.106",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040966,1748974242116,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.116",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040968,1748974242125,"fUST",-420.0,0.00016986,2,"2025-06-03T18:10:42.125",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040970,1748974242134,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.134",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040972,1748974242144,"fUST",-330.93154517,0.00016986,2,"2025-06-03T18:10:42.144",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040974,1748974242154,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.154",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040977,1748974242166,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.166",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040979,1748974242175,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.175",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040981,1748974242185,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.185",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040983,1748974242194,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.194",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040985,1748974242203,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.203",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040987,1748974242214,"fUST",-420.0,0.00016986,2,"2025-06-03T18:10:42.214",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040988,1748974242224,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.224",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040990,1748974242234,"fUST",-430.0,0.00016986,2,"2025-06-03T18:10:42.234",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040992,1748974242244,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.244",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040994,1748974242254,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.254",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040996,1748974242264,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.264",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364040998,1748974242273,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.273",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041000,1748974242283,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.283",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041002,1748974242292,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.292",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041004,1748974242301,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.301",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041007,1748974242312,"fUST",-430.0,0.00016986,2,"2025-06-03T18:10:42.312",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041009,1748974242324,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.324",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041011,1748974242334,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.334",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041013,1748974242343,"fUST",-440.0,0.00016986,2,"2025-06-03T18:10:42.343",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041015,1748974242352,"fUST",-730.91229534,0.00017045,2,"2025-06-03T18:10:42.352",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041017,1748974242361,"fUST",-440.0,0.00017145,2,"2025-06-03T18:10:42.361",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041019,1748974242370,"fUST",-440.0,0.00017145,2,"2025-06-03T18:10:42.370",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041022,1748974242381,"fUST",-440.0,0.00017145,2,"2025-06-03T18:10:42.381",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041024,1748974242390,"fUST",-430.0,0.0001726,2,"2025-06-03T18:10:42.390",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041026,1748974242399,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.399",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041028,1748974242409,"fUST",-400.0,0.0001726,2,"2025-06-03T18:10:42.409",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041030,1748974242418,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.418",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041032,1748974242427,"fUST",-420.0,0.0001726,2,"2025-06-03T18:10:42.427",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041035,1748974242437,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.437",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041039,1748974242447,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.447",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041041,1748974242456,"fUST",-290.15122475,0.0001726,2,"2025-06-03T18:10:42.456",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041043,1748974242466,"fUST",-253.84,0.0001726,2,"2025-06-03T18:10:42.466",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041045,1748974242476,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.476",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041047,1748974242486,"fUST",-581.74,0.0001726,2,"2025-06-03T18:10:42.486",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041049,1748974242495,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.495",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041052,1748974242506,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.506",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041054,1748974242518,"fUST",-451.99,0.0001726,2,"2025-06-03T18:10:42.518",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041056,1748974242527,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.527",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041058,1748974242537,"fUST",-365.16,0.0001726,2,"2025-06-03T18:10:42.537",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041060,1748974242546,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.546",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041061,1748974242556,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.556",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041064,1748974242566,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.566",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041065,1748974242575,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.575",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041068,1748974242585,"fUST",-420.0,0.0001726,2,"2025-06-03T18:10:42.585",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041070,1748974242594,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.594",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041072,1748974242603,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.603",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041074,1748974242613,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.613",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041076,1748974242625,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.625",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041078,1748974242634,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.634",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041080,1748974242644,"fUST",-185.18,0.0001726,2,"2025-06-03T18:10:42.644",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041081,1748974242653,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.653",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041084,1748974242665,"fUST",-440.0,0.0001726,2,"2025-06-03T18:10:42.665",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041086,1748974242675,"fUST",-192.25222457,0.00017419,2,"2025-06-03T18:10:42.675",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041088,1748974242684,"fUST",-440.0,0.00017419,2,"2025-06-03T18:10:42.684",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041090,1748974242694,"fUST",-440.0,0.00017419,2,"2025-06-03T18:10:42.694",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041092,1748974242705,"fUST",-440.0,0.00017534,2,"2025-06-03T18:10:42.705",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041093,1748974242715,"fUST",-440.0,0.00017534,2,"2025-06-03T18:10:42.715",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041096,1748974242726,"fUST",-440.0,0.00017534,2,"2025-06-03T18:10:42.726",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041098,1748974242735,"fUST",-440.0,0.00017534,2,"2025-06-03T18:10:42.735",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041100,1748974242744,"fUST",-379.30605409,0.00017534,2,"2025-06-03T18:10:42.744",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041102,1748974242754,"fUST",-440.0,0.00017534,2,"2025-06-03T18:10:42.754",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041104,1748974242764,"fUST",-440.0,0.00017534,2,"2025-06-03T18:10:42.764",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041106,1748974242774,"fUST",-581.93,0.00017534,2,"2025-06-03T18:10:42.774",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041108,1748974242783,"fUST",-440.0,0.00017534,2,"2025-06-03T18:10:42.783",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041110,1748974242793,"fUST",-440.0,0.00017534,2,"2025-06-03T18:10:42.793",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041112,1748974242802,"fUST",-440.0,0.00017534,2,"2025-06-03T18:10:42.802",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041114,1748974242811,"fUST",-440.0,0.00017534,2,"2025-06-03T18:10:42.811",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041116,1748974242821,"fUST",-440.0,0.00017534,2,"2025-06-03T18:10:42.821",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041118,1748974242831,"fUST",-182.7,0.00017534,2,"2025-06-03T18:10:42.831",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041120,1748974242841,"fUST",-371.96,0.00017534,2,"2025-06-03T18:10:42.841",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041121,1748974242850,"fUST",-440.0,0.00017534,2,"2025-06-03T18:10:42.850",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041123,1748974242860,"fUST",-316.06,0.00017534,2,"2025-06-03T18:10:42.860",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041126,1748974242871,"fUST",-406.74,0.00017534,2,"2025-06-03T18:10:42.871",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041128,1748974242881,"fUST",-309.56,0.00017534,2,"2025-06-03T18:10:42.881",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041130,1748974242891,"fUST",-592.315358,0.00017644,2,"2025-06-03T18:10:42.891",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041132,1748974242900,"fUST",-414.95620097,0.00017693,2,"2025-06-03T18:10:42.900",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041134,1748974242909,"fUST",-440.0,0.00017693,2,"2025-06-03T18:10:42.909",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041136,1748974242919,"fUST",-327.91722645,0.00017808,2,"2025-06-03T18:10:42.919",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041138,1748974242928,"fUST",-440.0,0.00017808,2,"2025-06-03T18:10:42.928",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041140,1748974242937,"fUST",-440.0,0.00017808,2,"2025-06-03T18:10:42.937",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041142,1748974242947,"fUST",-440.0,0.00017808,2,"2025-06-03T18:10:42.947",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041143,1748974242958,"fUST",-440.0,0.00017808,2,"2025-06-03T18:10:42.958",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041145,1748974242967,"fUST",-319.32506764,0.00017808,2,"2025-06-03T18:10:42.967",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041146,1748974242977,"fUST",-261.16,0.00017808,2,"2025-06-03T18:10:42.977",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041148,1748974242986,"fUST",-440.0,0.00017808,2,"2025-06-03T18:10:42.986",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041150,1748974242996,"fUST",-440.0,0.00017808,2,"2025-06-03T18:10:42.996",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041151,1748974243006,"fUST",-440.0,0.00017808,2,"2025-06-03T18:10:43.006",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041153,1748974243016,"fUST",-440.0,0.00017808,2,"2025-06-03T18:10:43.016",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041154,1748974243025,"fUST",-440.0,0.00017808,2,"2025-06-03T18:10:43.025",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041156,1748974243035,"fUST",-326.38736533,0.000179,2,"2025-06-03T18:10:43.035",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041157,1748974243044,"fUST",-420.0,0.00017954,2,"2025-06-03T18:10:43.044",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041159,1748974243054,"fUST",-2344.78766306,0.00017954,2,"2025-06-03T18:10:43.054",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041160,1748974243063,"fUST",-440.0,0.00017967,2,"2025-06-03T18:10:43.063",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041162,1748974243072,"fUST",-331.23305942,0.00018082,2,"2025-06-03T18:10:43.072",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041163,1748974243082,"fUST",-204.58243388,0.00018082,2,"2025-06-03T18:10:43.082",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041165,1748974243091,"fUST",-296.03765098,0.00018082,2,"2025-06-03T18:10:43.091",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041166,1748974243100,"fUST",-440.0,0.00018082,2,"2025-06-03T18:10:43.100",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041168,1748974243109,"fUST",-312.56,0.00018082,2,"2025-06-03T18:10:43.109",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041169,1748974243119,"fUST",-396.16,0.00018082,2,"2025-06-03T18:10:43.119",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041171,1748974243128,"fUST",-376.91973813,0.00018082,2,"2025-06-03T18:10:43.128",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041172,1748974243137,"fUST",-269.2,0.00018082,2,"2025-06-03T18:10:43.137",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041174,1748974243146,"fUST",-440.0,0.00018082,2,"2025-06-03T18:10:43.146",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041175,1748974243156,"fUST",-326.38736529,0.00018141,2,"2025-06-03T18:10:43.156",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041177,1748974243166,"fUST",-440.0,0.00018356,2,"2025-06-03T18:10:43.166",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041179,1748974243175,"fUST",-440.0,0.00018356,2,"2025-06-03T18:10:43.175",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041180,1748974243185,"fUST",-326.38736529,0.00018383,2,"2025-06-03T18:10:43.185",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041182,1748974243195,"fUST",-326.38736529,0.00018624,2,"2025-06-03T18:10:43.195",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041183,1748974243204,"fUST",-260.16,0.0001863,2,"2025-06-03T18:10:43.204",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041185,1748974243213,"fUST",-440.0,0.0001863,2,"2025-06-03T18:10:43.213",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041187,1748974243224,"fUST",-160.0,0.00018708,2,"2025-06-03T18:10:43.224",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041188,1748974243233,"fUST",-229.42821335,0.00018708,2,"2025-06-03T18:10:43.233",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041190,1748974243243,"fUST",-160.0,0.00018708,2,"2025-06-03T18:10:43.243",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041192,1748974243253,"fUST",-423.63107087,0.00018708,2,"2025-06-03T18:10:43.253",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041193,1748974243263,"fUST",-730.91229531,0.00018734,2,"2025-06-03T18:10:43.263",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041195,1748974243274,"fUST",-326.38736529,0.00018866,2,"2025-06-03T18:10:43.274",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041197,1748974243283,"fUST",-395.97077613,0.000189,2,"2025-06-03T18:10:43.283",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041198,1748974243293,"fUST",-440.0,0.00018904,2,"2025-06-03T18:10:43.293",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041200,1748974243302,"fUST",-326.38736529,0.00019107,2,"2025-06-03T18:10:43.302",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041201,1748974243311,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.311",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041203,1748974243321,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.321",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041204,1748974243330,"fUST",-614.60342916,0.00019178,2,"2025-06-03T18:10:43.330",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041206,1748974243339,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.339",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041207,1748974243348,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.348",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041209,1748974243358,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.358",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041210,1748974243368,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.368",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041212,1748974243377,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.377",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041214,1748974243386,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.386",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041215,1748974243395,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.395",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041217,1748974243405,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.405",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041218,1748974243414,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.414",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041220,1748974243424,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.424",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041221,1748974243433,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.433",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041223,1748974243442,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.442",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041225,1748974243452,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.452",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041226,1748974243463,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.463",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041228,1748974243472,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.472",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041230,1748974243482,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.482",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041231,1748974243492,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.492",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041233,1748974243502,"fUST",-500.0,0.00019178,2,"2025-06-03T18:10:43.502",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041234,1748974243513,"fUST",-300.0,0.00019178,2,"2025-06-03T18:10:43.513",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041236,1748974243524,"fUST",-525.93497633,0.00019178,2,"2025-06-03T18:10:43.524",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041237,1748974243533,"fUST",-326.38736529,0.00019348,2,"2025-06-03T18:10:43.533",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041239,1748974243543,"fUST",-326.38736529,0.0001959,2,"2025-06-03T18:10:43.543",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041241,1748974243553,"fUST",-587.0,0.00019621,2,"2025-06-03T18:10:43.553",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041242,1748974243564,"fUST",-326.38736529,0.00019831,2,"2025-06-03T18:10:43.564",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041244,1748974243574,"fUST",-182.041,0.00019928,2,"2025-06-03T18:10:43.574",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041245,1748974243583,"fUST",-326.38736529,0.00020072,2,"2025-06-03T18:10:43.583",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041247,1748974243593,"fUST",-317.493612,0.00020187,2,"2025-06-03T18:10:43.593",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041249,1748974243602,"fUST",-326.38736529,0.00020314,3,"2025-06-03T18:10:43.602",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041250,1748974243611,"fUST",-730.91229531,0.00020423,2,"2025-06-03T18:10:43.611",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041252,1748974243622,"fUST",-500.0,0.00020547,2,"2025-06-03T18:10:43.622",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041253,1748974243633,"fUST",-326.38736529,0.00020555,3,"2025-06-03T18:10:43.633",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041255,1748974243643,"fUST",-1396.59,0.000206,2,"2025-06-03T18:10:43.643",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041257,1748974243653,"fUST",-2968.39,0.000206,2,"2025-06-03T18:10:43.653",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041258,1748974243663,"fUST",-326.38736529,0.00020797,4,"2025-06-03T18:10:43.663",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041260,1748974243674,"fUST",-742.531784,0.00021,2,"2025-06-03T18:10:43.674",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041262,1748974243683,"fUST",-326.38736529,0.00021038,4,"2025-06-03T18:10:43.683",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041263,1748974243694,"fUST",-500.0,0.00021095,3,"2025-06-03T18:10:43.694",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041265,1748974243705,"fUST",-326.38736529,0.00021279,5,"2025-06-03T18:10:43.705",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041266,1748974243715,"fUST",-424.0,0.00021443,2,"2025-06-03T18:10:43.715",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041268,1748974243726,"fUST",-326.38736529,0.00021521,5,"2025-06-03T18:10:43.726",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041270,1748974243736,"fUST",-207.4,0.00021641,2,"2025-06-03T18:10:43.736",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041271,1748974243745,"fUST",-500.0,0.00021643,4,"2025-06-03T18:10:43.745",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041273,1748974243754,"fUST",-1336.54,0.000217,2,"2025-06-03T18:10:43.754",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041274,1748974243767,"fUST",-326.38736529,0.00021762,5,"2025-06-03T18:10:43.767",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041276,1748974243776,"fUST",-405.0,0.00021799,2,"2025-06-03T18:10:43.776",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041278,1748974243786,"fUST",-6035.69810402,0.000219,2,"2025-06-03T18:10:43.786",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041279,1748974243796,"fUST",-152536.67,0.00022,7,"2025-06-03T18:10:43.796",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041281,1748974243806,"fUST",-1396.59,0.00022,7,"2025-06-03T18:10:43.806",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041282,1748974243816,"fUST",-171.0,0.00022,2,"2025-06-03T18:10:43.816",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041284,1748974243826,"fUST",-2968.39,0.00022,7,"2025-06-03T18:10:43.826",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041286,1748974243836,"fUST",-326.38736529,0.00022003,6,"2025-06-03T18:10:43.836",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041287,1748974243846,"fUST",-196.698,0.00022032,2,"2025-06-03T18:10:43.846",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041289,1748974243856,"fUST",-150.79,0.00022032,2,"2025-06-03T18:10:43.856",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041290,1748974243865,"fUST",-156.305,0.00022032,2,"2025-06-03T18:10:43.865",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041292,1748974243876,"fUST",-962.0,0.00022032,2,"2025-06-03T18:10:43.876",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041294,1748974243885,"fUST",-709.0,0.00022032,2,"2025-06-03T18:10:43.885",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041295,1748974243895,"fUST",-2225.0,0.00022032,2,"2025-06-03T18:10:43.895",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041297,1748974243904,"fUST",-730.91229531,0.00022111,2,"2025-06-03T18:10:43.904",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041298,1748974243913,"fUST",-412.3999775,0.00022191,5,"2025-06-03T18:10:43.913",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041300,1748974243923,"fUST",-326.38736529,0.00022245,6,"2025-06-03T18:10:43.923",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041301,1748974243932,"fUST",-326.38736529,0.00022486,7,"2025-06-03T18:10:43.932",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041303,1748974243941,"fUST",-218.0,0.00022493,3,"2025-06-03T18:10:43.941",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041305,1748974243952,"fUST",-154.7610475,0.00022575,2,"2025-06-03T18:10:43.952",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041306,1748974243961,"fUST",-153.0,0.00022575,2,"2025-06-03T18:10:43.961",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041308,1748974243972,"fUST",-326.38736529,0.00022728,7,"2025-06-03T18:10:43.972",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041309,1748974243982,"fUST",-159.79694846,0.00022877,2,"2025-06-03T18:10:43.982",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041311,1748974243992,"fUST",-326.38736529,0.00022969,8,"2025-06-03T18:10:43.992",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041313,1748974244002,"fUST",-6035.69810401,0.00022973,2,"2025-06-03T18:10:44.002",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041314,1748974244013,"fUST",-188.0,0.00023,7,"2025-06-03T18:10:44.013",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041316,1748974244022,"fUST",-215.0738,0.0002301,2,"2025-06-03T18:10:44.022",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041317,1748974244032,"fUST",-159.79694846,0.00023178,2,"2025-06-03T18:10:44.032",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041319,1748974244042,"fUST",-728.7564356,0.00023205,2,"2025-06-03T18:10:44.042",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041321,1748974244052,"fUST",-326.38736529,0.0002321,8,"2025-06-03T18:10:44.052",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041322,1748974244061,"fUST",-151.0,0.000233,7,"2025-06-03T18:10:44.061",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041324,1748974244070,"fUST",-153.0,0.00023342,2,"2025-06-03T18:10:44.070",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041325,1748974244080,"fUST",-153.0,0.00023342,2,"2025-06-03T18:10:44.080",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041327,1748974244089,"fUST",-153.0,0.00023342,2,"2025-06-03T18:10:44.089",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041329,1748974244099,"fUST",-326.38736529,0.00023452,9,"2025-06-03T18:10:44.099",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041330,1748974244109,"fUST",-159.79694846,0.00023479,2,"2025-06-03T18:10:44.109",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041332,1748974244118,"fUST",-2968.39,0.000236,7,"2025-06-03T18:10:44.118",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041334,1748974244128,"fUST",-326.38736529,0.00023693,9,"2025-06-03T18:10:44.128",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041335,1748974244137,"fUST",-1396.59,0.000237,7,"2025-06-03T18:10:44.137",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041337,1748974244147,"fUST",-1824.26,0.0002379,10,"2025-06-03T18:10:44.147",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041339,1748974244156,"fUST",-1520.22,0.0002379,10,"2025-06-03T18:10:44.156",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041340,1748974244166,"fUST",-1266.85,0.0002379,10,"2025-06-03T18:10:44.166",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041342,1748974244175,"fUST",-1055.71,0.0002379,10,"2025-06-03T18:10:44.175",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041343,1748974244184,"fUST",-1000.0,0.00023799,3,"2025-06-03T18:10:44.184",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041345,1748974244194,"fUST",-1000.0,0.00023799,5,"2025-06-03T18:10:44.194",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041347,1748974244203,"fUST",-1000.0,0.00023799,10,"2025-06-03T18:10:44.203",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041348,1748974244213,"fUST",-500.0,0.00023799,2,"2025-06-03T18:10:44.213",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041350,1748974244222,"fUST",-500.0,0.00023799,2,"2025-06-03T18:10:44.222",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041352,1748974244231,"fUST",-500.0,0.00023799,2,"2025-06-03T18:10:44.231",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041353,1748974244241,"fUST",-553.095455,0.00023799,2,"2025-06-03T18:10:44.241",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041355,1748974244251,"fUST",-500.0,0.00023799,2,"2025-06-03T18:10:44.251",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041357,1748974244262,"fUST",-500.0,0.00023799,2,"2025-06-03T18:10:44.262",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041358,1748974244272,"fUST",-500.0,0.00023799,2,"2025-06-03T18:10:44.272",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041360,1748974244281,"fUST",-500.0,0.00023799,2,"2025-06-03T18:10:44.281",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041362,1748974244290,"fUST",-426089.95232538,0.000238,2,"2025-06-03T18:10:44.290",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041363,1748974244299,"fUST",-151.0,0.000238,7,"2025-06-03T18:10:44.299",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041365,1748974244309,"fUST",-25164.89,0.000238,2,"2025-06-03T18:10:44.309",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041367,1748974244318,"fUST",-250.0,0.000238,30,"2025-06-03T18:10:44.318",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041368,1748974244328,"fUST",-730.91229531,0.000238,2,"2025-06-03T18:10:44.328",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041370,1748974244339,"fUST",-31109.29649339,0.0002386,7,"2025-06-03T18:10:44.339",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041377,1748974244431,"fUST",-402.09594334,0.0002386,7,"2025-06-03T18:10:44.431",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041379,1748974244443,"fUST",-5348.59681349,0.0002386,7,"2025-06-03T18:10:44.443",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041383,1748974244497,"fUST",-187.93290952,0.00017438,2,"2025-06-03T18:10:44.497",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041385,1748974244507,"fUST",-9481.15123848,0.0002386,7,"2025-06-03T18:10:44.507",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041387,1748974244519,"fUST",-683.20353383,0.0002386,7,"2025-06-03T18:10:44.519",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041389,1748974244531,"fUST",-54166.28763735,0.0002386,7,"2025-06-03T18:10:44.531",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041463,1748974245895,"fUST",-22339.53734012,0.0002386,7,"2025-06-03T18:10:45.895",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041465,1748974245905,"fUST",-291.99147321,0.00023888,7,"2025-06-03T18:10:45.905",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041470,1748974245949,"fUST",-429.55852679,0.00023888,7,"2025-06-03T18:10:45.949",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041472,1748974245959,"fUST",-552.04,0.000239,14,"2025-06-03T18:10:45.959",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041474,1748974245970,"fUST",-292.8,0.000239,2,"2025-06-03T18:10:45.970",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041476,1748974245979,"fUST",-7904.31452072,0.000239,7,"2025-06-03T18:10:45.979",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364041493,1748974246375,"fUST",-0.01537012,0.000239,7,"2025-06-03T18:10:46.375",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043126,1748974496133,"fUST",297.109047,0.00013699,2,"2025-06-03T18:14:56.133",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043129,1748974776066,"fUST",-153.0,0.00015945,2,"2025-06-03T18:19:36.066",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043131,1748974843815,"fUST",-1590.0,0.00015944,2,"2025-06-03T18:20:43.815",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043135,1748975294174,"fUST",411.92845582,0.00010618,2,"2025-06-03T18:28:14.174",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043136,1748975307276,"fUST",275.68690841,0.00014114,2,"2025-06-03T18:28:27.276",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043137,1748975313308,"fUST",24900.0,0.00015397,2,"2025-06-03T18:28:33.308",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043138,1748975313419,"fUST",10000.0,0.00015397,2,"2025-06-03T18:28:33.419",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043139,1748975323793,"fUST",354.05618846,0.00015,5,"2025-06-03T18:28:43.793",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043140,1748975336540,"fUST",676.674218,0.00015397,2,"2025-06-03T18:28:56.540",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043144,1748975395056,"fUST",246.60596187,0.0001552,2,"2025-06-03T18:29:55.056",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043151,1748975409815,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:09.815",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043152,1748975410429,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:10.429",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043153,1748975410708,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:10.708",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043154,1748975411106,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:11.106",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043155,1748975411548,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:11.548",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043156,1748975412076,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:12.076",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043157,1748975412639,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:12.639",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043158,1748975412856,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:12.856",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043159,1748975413259,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:13.259",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043160,1748975413796,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:13.796",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043161,1748975414071,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:14.071",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043162,1748975424742,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:24.742",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043163,1748975425953,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:25.953",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043164,1748975426905,"fUST",1000.0,2e-06,2,"2025-06-03T18:30:26.905",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043179,1748975432164,"fUST",-38.60286689,0.00015945,2,"2025-06-03T18:30:32.164",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043180,1748975432174,"fUST",-164.90024096,0.00016342,2,"2025-06-03T18:30:32.174",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043181,1748975432184,"fUST",-164.90024096,0.00016348,2,"2025-06-03T18:30:32.184",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043182,1748975432193,"fUST",-300.0,0.00016431,2,"2025-06-03T18:30:32.193",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043183,1748975432202,"fUST",-300.0,0.00016431,2,"2025-06-03T18:30:32.202",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043184,1748975432212,"fUST",-300.0,0.00016431,2,"2025-06-03T18:30:32.212",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043185,1748975432222,"fUST",-300.0,0.00016431,2,"2025-06-03T18:30:32.222",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043186,1748975432231,"fUST",-300.0,0.00016431,2,"2025-06-03T18:30:32.231",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043187,1748975432240,"fUST",-1200.0,0.00016431,2,"2025-06-03T18:30:32.240",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043188,1748975432249,"fUST",-23377.60646048,0.00016432,2,"2025-06-03T18:30:32.249",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043189,1748975432264,"fUST",-4396.19198468,0.00016432,2,"2025-06-03T18:30:32.264",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043216,1748975438062,"fUST",-6457.45919239,0.00016432,2,"2025-06-03T18:30:38.062",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043217,1748975438118,"fUST",-15768.74236245,0.00016432,2,"2025-06-03T18:30:38.118",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043218,1748975438127,"fUST",-160.0,0.00016433,2,"2025-06-03T18:30:38.127",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043219,1748975438136,"fUST",-440.0,0.00016438,2,"2025-06-03T18:30:38.136",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043220,1748975438146,"fUST",-430.0,0.00016438,2,"2025-06-03T18:30:38.146",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043221,1748975438155,"fUST",-440.0,0.00016438,2,"2025-06-03T18:30:38.155",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043222,1748975438164,"fUST",-440.0,0.00016438,2,"2025-06-03T18:30:38.164",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043223,1748975438173,"fUST",-409.55664954,0.00016438,2,"2025-06-03T18:30:38.173",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043224,1748975438182,"fUST",-430.0,0.00016438,2,"2025-06-03T18:30:38.182",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043225,1748975438191,"fUST",-440.0,0.00016438,2,"2025-06-03T18:30:38.191",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043226,1748975438200,"fUST",-440.0,0.00016438,2,"2025-06-03T18:30:38.200",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043227,1748975438210,"fUST",-287.49,0.00016438,2,"2025-06-03T18:30:38.210",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043228,1748975438219,"fUST",-464.31,0.00016438,2,"2025-06-03T18:30:38.219",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043229,1748975438228,"fUST",-430.0,0.00016438,2,"2025-06-03T18:30:38.228",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043230,1748975438238,"fUST",-440.0,0.00016438,2,"2025-06-03T18:30:38.238",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043231,1748975438247,"fUST",-440.0,0.00016438,2,"2025-06-03T18:30:38.247",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043232,1748975438256,"fUST",-440.0,0.00016438,2,"2025-06-03T18:30:38.256",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043233,1748975438265,"fUST",-440.0,0.00016438,2,"2025-06-03T18:30:38.265",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043234,1748975438274,"fUST",-440.0,0.00016438,2,"2025-06-03T18:30:38.274",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043235,1748975438283,"fUST",-430.0,0.00016438,2,"2025-06-03T18:30:38.283",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043236,1748975438292,"fUST",-440.0,0.00016438,2,"2025-06-03T18:30:38.292",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043237,1748975438304,"fUST",-440.0,0.00016438,2,"2025-06-03T18:30:38.304",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043238,1748975438314,"fUST",-420.0,0.00016712,2,"2025-06-03T18:30:38.314",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043239,1748975438324,"fUST",-420.0,0.00016712,2,"2025-06-03T18:30:38.324",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043240,1748975438334,"fUST",-420.0,0.00016712,2,"2025-06-03T18:30:38.334",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043241,1748975438344,"fUST",-440.0,0.00016712,2,"2025-06-03T18:30:38.344",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043242,1748975438354,"fUST",-440.0,0.00016712,2,"2025-06-03T18:30:38.354",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043243,1748975438364,"fUST",-464.31,0.00016712,2,"2025-06-03T18:30:38.364",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043244,1748975438374,"fUST",-440.0,0.00016712,2,"2025-06-03T18:30:38.374",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043245,1748975438384,"fUST",-440.0,0.00016712,2,"2025-06-03T18:30:38.384",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043246,1748975438394,"fUST",-440.0,0.00016712,2,"2025-06-03T18:30:38.394",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043247,1748975438404,"fUST",-440.0,0.00016712,2,"2025-06-03T18:30:38.404",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043248,1748975438414,"fUST",-440.0,0.00016712,2,"2025-06-03T18:30:38.414",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043249,1748975438423,"fUST",-440.0,0.00016712,2,"2025-06-03T18:30:38.423",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043250,1748975438432,"fUST",-251.43,0.00016712,2,"2025-06-03T18:30:38.432",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043251,1748975438443,"fUST",-443.46684055,0.00016886,2,"2025-06-03T18:30:38.443",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043252,1748975438452,"fUST",-246.47726173,0.000169,2,"2025-06-03T18:30:38.452",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043253,1748975438462,"fUST",-440.0,0.00016986,2,"2025-06-03T18:30:38.462",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043254,1748975438471,"fUST",-440.0,0.00016986,2,"2025-06-03T18:30:38.471",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043255,1748975438482,"fUST",-464.31,0.00016986,2,"2025-06-03T18:30:38.482",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043256,1748975438491,"fUST",-516.38,0.00016986,2,"2025-06-03T18:30:38.491",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043257,1748975438501,"fUST",-440.0,0.00016986,2,"2025-06-03T18:30:38.501",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043258,1748975438510,"fUST",-440.0,0.00016986,2,"2025-06-03T18:30:38.510",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043259,1748975438519,"fUST",-410.0,0.00016986,2,"2025-06-03T18:30:38.519",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043260,1748975438529,"fUST",-440.0,0.00016986,2,"2025-06-03T18:30:38.529",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043261,1748975438538,"fUST",-440.0,0.00016986,2,"2025-06-03T18:30:38.538",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043262,1748975438548,"fUST",-166.0,0.00017014,3,"2025-06-03T18:30:38.548",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043263,1748975438557,"fUST",-246.4772616,0.00017176,2,"2025-06-03T18:30:38.557",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043264,1748975438568,"fUST",-258.11360058,0.00017259,2,"2025-06-03T18:30:38.568",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043265,1748975438579,"fUST",-500.0,0.00017259,2,"2025-06-03T18:30:38.579",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043266,1748975438588,"fUST",-500.0,0.00017259,2,"2025-06-03T18:30:38.588",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043267,1748975438599,"fUST",-500.0,0.00017259,2,"2025-06-03T18:30:38.599",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043268,1748975438609,"fUST",-500.0,0.00017259,2,"2025-06-03T18:30:38.609",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043269,1748975438624,"fUST",-194.31691311,0.00017259,2,"2025-06-03T18:30:38.624",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043270,1748975438634,"fUST",-226.89967068,0.00017259,2,"2025-06-03T18:30:38.634",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043271,1748975438643,"fUST",-500.0,0.00017259,2,"2025-06-03T18:30:38.643",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043272,1748975438653,"fUST",-500.0,0.00017259,2,"2025-06-03T18:30:38.653",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043273,1748975438662,"fUST",-500.0,0.00017259,2,"2025-06-03T18:30:38.662",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043274,1748975438671,"fUST",-617.97049397,0.00017259,2,"2025-06-03T18:30:38.671",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043275,1748975438682,"fUST",-208.33027628,0.00017259,2,"2025-06-03T18:30:38.682",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043276,1748975438691,"fUST",-160.9360826,0.00017259,2,"2025-06-03T18:30:38.691",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043277,1748975438701,"fUST",-544.66994544,0.00017259,2,"2025-06-03T18:30:38.701",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043278,1748975438711,"fUST",-500.0,0.00017259,2,"2025-06-03T18:30:38.711",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043279,1748975438721,"fUST",-216.70405581,0.00017259,2,"2025-06-03T18:30:38.721",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043280,1748975438730,"fUST",-260.63470072,0.00017259,2,"2025-06-03T18:30:38.730",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043281,1748975438740,"fUST",-500.0,0.00017259,2,"2025-06-03T18:30:38.740",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043282,1748975438749,"fUST",-440.0,0.0001726,2,"2025-06-03T18:30:38.749",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043283,1748975438759,"fUST",-440.0,0.0001726,2,"2025-06-03T18:30:38.759",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043284,1748975438768,"fUST",-464.31,0.0001726,2,"2025-06-03T18:30:38.768",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043285,1748975438778,"fUST",-440.0,0.0001726,2,"2025-06-03T18:30:38.778",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043286,1748975438787,"fUST",-440.0,0.0001726,2,"2025-06-03T18:30:38.787",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043287,1748975438797,"fUST",-440.0,0.0001726,2,"2025-06-03T18:30:38.797",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043288,1748975438806,"fUST",-440.0,0.0001726,2,"2025-06-03T18:30:38.806",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043289,1748975438816,"fUST",-246.4772616,0.00017452,2,"2025-06-03T18:30:38.816",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043290,1748975438826,"fUST",-440.0,0.00017534,2,"2025-06-03T18:30:38.826",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043291,1748975438836,"fUST",-209.68,0.00017534,2,"2025-06-03T18:30:38.836",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043292,1748975438846,"fUST",-464.31,0.00017534,2,"2025-06-03T18:30:38.846",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043293,1748975438856,"fUST",-440.0,0.00017534,2,"2025-06-03T18:30:38.856",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043294,1748975438866,"fUST",-440.0,0.00017534,2,"2025-06-03T18:30:38.866",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043295,1748975438875,"fUST",-577.94,0.00017534,2,"2025-06-03T18:30:38.875",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043296,1748975438885,"fUST",-440.0,0.00017534,2,"2025-06-03T18:30:38.885",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043298,1748975438894,"fUST",-246.4772616,0.00017728,2,"2025-06-03T18:30:38.894",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043299,1748975438904,"fUST",-440.0,0.00017808,2,"2025-06-03T18:30:38.904",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043300,1748975438913,"fUST",-464.31,0.00017808,2,"2025-06-03T18:30:38.913",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043301,1748975438923,"fUST",-440.0,0.00017808,2,"2025-06-03T18:30:38.923",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043302,1748975438932,"fUST",-440.0,0.00017808,2,"2025-06-03T18:30:38.932",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043304,1748975438943,"fUST",-245.75124812,0.00017808,2,"2025-06-03T18:30:38.943",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043305,1748975438953,"fUST",-420.0,0.00017957,2,"2025-06-03T18:30:38.953",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043307,1748975438963,"fUST",-246.4772616,0.00018003,2,"2025-06-03T18:30:38.963",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043308,1748975438973,"fUST",-440.0,0.00018082,2,"2025-06-03T18:30:38.973",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043310,1748975438983,"fUST",-464.31,0.00018082,2,"2025-06-03T18:30:38.983",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043311,1748975438993,"fUST",-440.0,0.00018082,2,"2025-06-03T18:30:38.993",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043313,1748975439002,"fUST",-440.0,0.00018082,2,"2025-06-03T18:30:39.002",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043315,1748975439017,"fUST",-246.4772616,0.00018279,2,"2025-06-03T18:30:39.017",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043317,1748975439027,"fUST",-440.0,0.00018356,2,"2025-06-03T18:30:39.027",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043319,1748975439037,"fUST",-464.31,0.00018356,2,"2025-06-03T18:30:39.037",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043321,1748975439046,"fUST",-440.0,0.00018356,2,"2025-06-03T18:30:39.046",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043323,1748975439056,"fUST",-265.03,0.00018356,2,"2025-06-03T18:30:39.056",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043325,1748975439065,"fUST",-246.4772616,0.00018555,2,"2025-06-03T18:30:39.065",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043327,1748975439074,"fUST",-229.42821335,0.00018572,2,"2025-06-03T18:30:39.074",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043329,1748975439084,"fUST",-160.0,0.00018572,2,"2025-06-03T18:30:39.084",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043331,1748975439093,"fUST",-423.63107087,0.00018572,2,"2025-06-03T18:30:39.093",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043333,1748975439103,"fUST",-160.0,0.00018572,2,"2025-06-03T18:30:39.103",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043335,1748975439112,"fUST",-440.0,0.0001863,2,"2025-06-03T18:30:39.112",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043337,1748975439123,"fUST",-464.31,0.0001863,2,"2025-06-03T18:30:39.123",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043339,1748975439132,"fUST",-440.0,0.0001863,2,"2025-06-03T18:30:39.132",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043341,1748975439142,"fUST",-246.4772616,0.00018831,2,"2025-06-03T18:30:39.142",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043343,1748975439152,"fUST",-263.98051742,0.000189,2,"2025-06-03T18:30:39.152",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043345,1748975439162,"fUST",-440.0,0.00018904,2,"2025-06-03T18:30:39.162",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043347,1748975439171,"fUST",-464.31,0.00018904,2,"2025-06-03T18:30:39.171",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043349,1748975439182,"fUST",-440.0,0.00018904,2,"2025-06-03T18:30:39.182",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043351,1748975439191,"fUST",-246.4772616,0.00019107,2,"2025-06-03T18:30:39.191",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043353,1748975439201,"fUST",-440.0,0.00019178,2,"2025-06-03T18:30:39.201",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043355,1748975439211,"fUST",-464.31,0.00019178,2,"2025-06-03T18:30:39.211",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043357,1748975439221,"fUST",-440.0,0.00019178,2,"2025-06-03T18:30:39.221",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043359,1748975439231,"fUST",-500.0,0.00019178,2,"2025-06-03T18:30:39.231",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043361,1748975439241,"fUST",-500.0,0.00019178,2,"2025-06-03T18:30:39.241",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043363,1748975439251,"fUST",-212.73371435,0.00019178,2,"2025-06-03T18:30:39.251",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043365,1748975439260,"fUST",-246.4772616,0.00019383,2,"2025-06-03T18:30:39.260",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043367,1748975439269,"fUST",-440.0,0.00019452,2,"2025-06-03T18:30:39.269",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043369,1748975439279,"fUST",-464.31,0.00019452,2,"2025-06-03T18:30:39.279",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043371,1748975439289,"fUST",-440.0,0.00019452,2,"2025-06-03T18:30:39.289",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043373,1748975439301,"fUST",-246.4772616,0.00019659,2,"2025-06-03T18:30:39.301",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043375,1748975439311,"fUST",-440.0,0.00019726,2,"2025-06-03T18:30:39.311",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043377,1748975439321,"fUST",-464.31,0.00019726,2,"2025-06-03T18:30:39.321",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043379,1748975439332,"fUST",-440.0,0.00019726,2,"2025-06-03T18:30:39.332",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043381,1748975439342,"fUST",-182.04147167,0.00019789,2,"2025-06-03T18:30:39.342",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043383,1748975439352,"fUST",-246.4772616,0.00019934,2,"2025-06-03T18:30:39.352",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043385,1748975439362,"fUST",-395.07,0.0002,2,"2025-06-03T18:30:39.362",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043386,1748975439372,"fUST",-464.31,0.0002,2,"2025-06-03T18:30:39.372",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043388,1748975439382,"fUST",-440.0,0.0002,2,"2025-06-03T18:30:39.382",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043390,1748975439392,"fUST",-297.109047,0.00020187,2,"2025-06-03T18:30:39.392",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043392,1748975439405,"fUST",-246.4772616,0.0002021,2,"2025-06-03T18:30:39.405",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043394,1748975439421,"fUST",-464.31,0.00020273,2,"2025-06-03T18:30:39.421",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043396,1748975439430,"fUST",-440.0,0.00020273,2,"2025-06-03T18:30:39.430",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043399,1748975439441,"fUST",-246.4772616,0.00020486,3,"2025-06-03T18:30:39.441",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043401,1748975439450,"fUST",-464.31,0.00020547,2,"2025-06-03T18:30:39.450",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043403,1748975439460,"fUST",-440.0,0.00020547,2,"2025-06-03T18:30:39.460",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043405,1748975439470,"fUST",-977.62,0.000206,2,"2025-06-03T18:30:39.470",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043406,1748975439479,"fUST",-962.0,0.00020661,2,"2025-06-03T18:30:39.479",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043408,1748975439489,"fUST",-405.0,0.00020661,2,"2025-06-03T18:30:39.489",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043410,1748975439499,"fUST",-246.4772616,0.00020762,3,"2025-06-03T18:30:39.499",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043412,1748975439508,"fUST",-464.31,0.00020821,2,"2025-06-03T18:30:39.508",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043414,1748975439518,"fUST",-440.0,0.00020821,2,"2025-06-03T18:30:39.518",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043416,1748975439528,"fUST",-424.26,0.0002099,10,"2025-06-03T18:30:39.528",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043418,1748975439538,"fUST",-45357.17325758,0.00021,7,"2025-06-03T18:30:39.538",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043420,1748975439548,"fUST",-246.4772616,0.00021038,4,"2025-06-03T18:30:39.548",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043423,1748975439558,"fUST",-500.0,0.00021084,2,"2025-06-03T18:30:39.558",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043424,1748975439568,"fUST",-464.31,0.00021095,2,"2025-06-03T18:30:39.568",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043427,1748975439577,"fUST",-381.53,0.00021095,2,"2025-06-03T18:30:39.577",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043429,1748975439588,"fUST",-246.4772616,0.00021314,5,"2025-06-03T18:30:39.588",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043431,1748975439598,"fUST",-464.31,0.00021369,2,"2025-06-03T18:30:39.598",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043433,1748975439607,"fUST",-246.4772616,0.0002159,5,"2025-06-03T18:30:39.607",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043435,1748975439617,"fUST",-207.4,0.00021641,2,"2025-06-03T18:30:39.617",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043437,1748975439626,"fUST",-464.31,0.00021643,2,"2025-06-03T18:30:39.626",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043439,1748975439636,"fUST",-246.4772616,0.00021866,6,"2025-06-03T18:30:39.636",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043441,1748975439645,"fUST",-464.31,0.00021917,2,"2025-06-03T18:30:39.645",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043443,1748975439656,"fUST",-1202.89,0.00022,2,"2025-06-03T18:30:39.656",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043445,1748975439666,"fUST",-20583.56698152,0.00022,2,"2025-06-03T18:30:39.666",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043447,1748975439675,"fUST",-165.37665368,0.00022,10,"2025-06-03T18:30:39.675",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043449,1748975439685,"fUST",-246.4772616,0.00022141,6,"2025-06-03T18:30:39.685",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043451,1748975439695,"fUST",-464.31,0.00022191,2,"2025-06-03T18:30:39.695",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043453,1748975439705,"fUST",-510.45975574,0.0002238,5,"2025-06-03T18:30:39.705",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043455,1748975439715,"fUST",-246.4772616,0.00022417,7,"2025-06-03T18:30:39.715",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043457,1748975439725,"fUST",-464.31,0.00022465,2,"2025-06-03T18:30:39.725",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043459,1748975439735,"fUST",-977.62,0.000225,7,"2025-06-03T18:30:39.735",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043461,1748975439745,"fUST",-2095.6,0.000225,60,"2025-06-03T18:30:39.745",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043463,1748975439755,"fUST",-246.4772616,0.00022693,7,"2025-06-03T18:30:39.755",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043465,1748975439764,"fUST",-3179.85538315,0.00022712,7,"2025-06-03T18:30:39.764",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043467,1748975439773,"fUST",-464.5071679,0.00022739,2,"2025-06-03T18:30:39.773",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043469,1748975439783,"fUST",-246.4772616,0.00022969,8,"2025-06-03T18:30:39.783",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043471,1748975439792,"fUST",-500.0,0.00023,2,"2025-06-03T18:30:39.792",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043473,1748975439803,"fUST",-23985.09808003,0.00023,2,"2025-06-03T18:30:39.803",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043475,1748975439812,"fUST",-1103.05249401,0.00023,20,"2025-06-03T18:30:39.812",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043476,1748975439821,"fUST",-1326.6462031,0.00023,2,"2025-06-03T18:30:39.821",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043478,1748975439831,"fUST",-215.0738,0.0002301,2,"2025-06-03T18:30:39.831",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043481,1748975439841,"fUST",-676.674218,0.00023095,2,"2025-06-03T18:30:39.841",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043482,1748975439851,"fUST",-5000.0,0.00023105,2,"2025-06-03T18:30:39.851",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043485,1748975439861,"fUST",-246.4772616,0.00023245,8,"2025-06-03T18:30:39.861",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043488,1748975439870,"fUST",-1892.0337929,0.000233,15,"2025-06-03T18:30:39.870",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043490,1748975439880,"fUST",-427.53,0.00023483,8,"2025-06-03T18:30:39.880",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043492,1748975439890,"fUST",-3818.63285145,0.000235,2,"2025-06-03T18:30:39.890",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043494,1748975439900,"fUST",-47440.32521249,0.000235,2,"2025-06-03T18:30:39.900",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043497,1748975439910,"fUST",-246.4772616,0.00023521,9,"2025-06-03T18:30:39.910",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043498,1748975439919,"fUST",-275.5,0.000236,8,"2025-06-03T18:30:39.919",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043500,1748975439929,"fUST",-962.0,0.00023661,2,"2025-06-03T18:30:39.929",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043502,1748975439938,"fUST",-405.0,0.00023661,2,"2025-06-03T18:30:39.938",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043504,1748975439947,"fUST",-2200.0,0.00023783,2,"2025-06-03T18:30:39.947",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043506,1748975439956,"fUST",-246.4772616,0.00023797,9,"2025-06-03T18:30:39.956",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043508,1748975439966,"fUST",-500.0,0.00023799,2,"2025-06-03T18:30:39.966",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043510,1748975439975,"fUST",-500.0,0.00023799,2,"2025-06-03T18:30:39.975",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043512,1748975439984,"fUST",-500.0,0.00023799,2,"2025-06-03T18:30:39.984",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043514,1748975439994,"fUST",-500.0,0.00023799,2,"2025-06-03T18:30:39.994",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043516,1748975440006,"fUST",-500.0,0.00023799,2,"2025-06-03T18:30:40.006",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043518,1748975440017,"fUST",-500.0,0.00023799,2,"2025-06-03T18:30:40.017",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043520,1748975440026,"fUST",-553.095455,0.00023799,2,"2025-06-03T18:30:40.026",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043522,1748975440036,"fUST",-500.0,0.00023799,2,"2025-06-03T18:30:40.036",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043524,1748975440047,"fUST",-2688.30929008,0.000238,2,"2025-06-03T18:30:40.047",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043526,1748975440057,"fUST",-13818.76985976,0.000238,3,"2025-06-03T18:30:40.057",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043528,1748975440067,"fUST",-246932.63842383,0.000238,2,"2025-06-03T18:30:40.067",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364043555,1748975440315,"fUST",-1290.0,0.00022284,2,"2025-06-03T18:30:40.315",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364044116,1748975446095,"fUST",-935.0,0.00022284,2,"2025-06-03T18:30:46.095",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364044118,1748975446106,"fUST",-709.0,0.00022284,2,"2025-06-03T18:30:46.106",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364044120,1748975446116,"fUST",-17748.59473919,0.000238,2,"2025-06-03T18:30:46.116",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046550,1748975551729,"fUST",-175.98701161,0.000217,2,"2025-06-03T18:32:31.729",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046551,1748975551753,"fUST",-1082.6,0.00022,2,"2025-06-03T18:32:31.753",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046552,1748975551776,"fUST",-166.89117206,0.00023704,2,"2025-06-03T18:32:31.776",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046553,1748975551800,"fUST",-166.89117199,0.00023752,2,"2025-06-03T18:32:31.800",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046554,1748975551826,"fUST",-182.72807385,0.00023756,2,"2025-06-03T18:32:31.826",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046555,1748975551850,"fUST",-424.85,0.0002379,10,"2025-06-03T18:32:31.850",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046556,1748975551873,"fUST",-738.24,0.0002379,10,"2025-06-03T18:32:31.873",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046557,1748975551896,"fUST",-615.2,0.0002379,10,"2025-06-03T18:32:31.896",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046558,1748975551919,"fUST",-1275.57239231,0.00023799,19,"2025-06-03T18:32:31.919",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046559,1748975551943,"fUST",-615.9286365,0.00023799,2,"2025-06-03T18:32:31.943",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046560,1748975551968,"fUST",-300.0,0.00023799,2,"2025-06-03T18:32:31.968",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046561,1748975551993,"fUST",-166.89117199,0.00023799,2,"2025-06-03T18:32:31.993",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046562,1748975552017,"fUST",-229.42821335,0.000238,3,"2025-06-03T18:32:32.017",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046563,1748975552043,"fUST",-7863.79215634,0.000238,3,"2025-06-03T18:32:32.043",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046565,1748975715510,"fUST",278.194698,0.00013699,2,"2025-06-03T18:35:15.510",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046573,1748975931672,"fUST",5000.0,0.0001552,2,"2025-06-03T18:38:51.672",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046574,1748975942987,"fUST",-300.0,0.00015618,2,"2025-06-03T18:39:02.987",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046575,1748975943009,"fUST",-884.1308203,0.00015619,2,"2025-06-03T18:39:03.009",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046576,1748975943032,"fUST",-26978.8691797,0.00015619,2,"2025-06-03T18:39:03.032",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046577,1748975947266,"fUST",5000.0,0.0001552,2,"2025-06-03T18:39:07.266",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046578,1748975963424,"fUST",5000.0,0.0001552,2,"2025-06-03T18:39:23.424",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046579,1748975977927,"fUST",3600.0,0.00024658,120,"2025-06-03T18:39:37.927",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046580,1748975979858,"fUST",5000.0,0.0001552,2,"2025-06-03T18:39:39.858",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046581,1748975995621,"fUST",5000.0,0.0001552,2,"2025-06-03T18:39:55.621",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046583,1748976011785,"fUST",5000.0,0.0001552,2,"2025-06-03T18:40:11.785",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046584,1748976027482,"fUST",4897.0,0.0001552,2,"2025-06-03T18:40:27.482",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046585,1748976066009,"fUST",507.85,0.00024658,120,"2025-06-03T18:41:06.009",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046586,1748976085906,"fUST",2037.34043973,0.0001552,2,"2025-06-03T18:41:25.906",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046587,1748976101511,"fUST",5000.0,0.0001552,2,"2025-06-03T18:41:41.511",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046591,1748976247302,"fUST",471.31454932,0.0001552,2,"2025-06-03T18:44:07.302",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046592,1748976383631,"fUST",24900.0,0.00015446,2,"2025-06-03T18:46:23.631",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046598,1748976487643,"fUST",338.337109,0.00015446,2,"2025-06-03T18:48:07.643",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046599,1748976513045,"fUST",278.0766187,0.00015446,2,"2025-06-03T18:48:33.045",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046618,1748976632165,"fUST",-409.4375581,0.00015619,2,"2025-06-03T18:50:32.165",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046619,1748976632175,"fUST",-164.90024098,0.00016335,2,"2025-06-03T18:50:32.175",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046620,1748976632185,"fUST",-171.0,0.00016434,2,"2025-06-03T18:50:32.185",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046621,1748976632194,"fUST",-300.0,0.00016435,2,"2025-06-03T18:50:32.194",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046622,1748976632204,"fUST",-300.0,0.00016435,2,"2025-06-03T18:50:32.204",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046623,1748976632214,"fUST",-191.0,0.00016435,2,"2025-06-03T18:50:32.214",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046624,1748976632223,"fUST",-300.0,0.00016435,2,"2025-06-03T18:50:32.223",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046625,1748976632234,"fUST",-1200.0,0.00016435,2,"2025-06-03T18:50:32.234",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046626,1748976632243,"fUST",-179.77449933,0.00016437,2,"2025-06-03T18:50:32.243",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046627,1748976632252,"fUST",-195.62607786,0.00016437,2,"2025-06-03T18:50:32.252",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046628,1748976632262,"fUST",-212.24669909,0.00016437,2,"2025-06-03T18:50:32.262",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046629,1748976632272,"fUST",-521.42349721,0.00016438,2,"2025-06-03T18:50:32.272",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046630,1748976632281,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.281",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046631,1748976632291,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.291",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046632,1748976632301,"fUST",-278.05964171,0.00016438,2,"2025-06-03T18:50:32.301",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046633,1748976632330,"fUST",-151.94035829,0.00016438,2,"2025-06-03T18:50:32.330",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046634,1748976632340,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.340",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046635,1748976632351,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.351",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046636,1748976632361,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.361",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046637,1748976632371,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.371",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046638,1748976632380,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.380",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046639,1748976632389,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.389",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046640,1748976632399,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.399",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046641,1748976632408,"fUST",-531.40071955,0.00016438,2,"2025-06-03T18:50:32.408",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046643,1748976632418,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.418",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046645,1748976632427,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.427",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046646,1748976632442,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.442",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046647,1748976632452,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.452",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046648,1748976632461,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.461",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046649,1748976632472,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.472",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046650,1748976632482,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.482",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046651,1748976632492,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.492",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046652,1748976632502,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.502",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046653,1748976632512,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.512",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046654,1748976632522,"fUST",-500.0,0.00016438,2,"2025-06-03T18:50:32.522",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046655,1748976632532,"fUST",-1085.41683742,0.00016438,2,"2025-06-03T18:50:32.532",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046656,1748976632542,"fUST",-536.71112375,0.00016438,2,"2025-06-03T18:50:32.542",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046657,1748976632552,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.552",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046658,1748976632562,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.562",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046659,1748976632572,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.572",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046660,1748976632582,"fUST",-219.62909382,0.00016438,2,"2025-06-03T18:50:32.582",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046661,1748976632592,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.592",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046662,1748976632602,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.602",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046663,1748976632612,"fUST",-198.45412451,0.00016438,2,"2025-06-03T18:50:32.612",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046664,1748976632622,"fUST",-504.30959861,0.00016438,2,"2025-06-03T18:50:32.622",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046665,1748976632631,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.631",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046666,1748976632641,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.641",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046667,1748976632652,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.652",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046668,1748976632662,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.662",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046669,1748976632672,"fUST",-390.0,0.00016438,2,"2025-06-03T18:50:32.672",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046670,1748976632681,"fUST",-400.0,0.00016438,2,"2025-06-03T18:50:32.681",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046671,1748976632691,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.691",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046672,1748976632700,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.700",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046673,1748976632710,"fUST",-453.33737433,0.00016438,2,"2025-06-03T18:50:32.710",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046674,1748976632720,"fUST",-502.74692449,0.00016438,2,"2025-06-03T18:50:32.720",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046675,1748976632729,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.729",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046676,1748976632739,"fUST",-400.0,0.00016438,2,"2025-06-03T18:50:32.739",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046677,1748976632748,"fUST",-476.19574312,0.00016438,2,"2025-06-03T18:50:32.748",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046678,1748976632757,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.757",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046679,1748976632767,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.767",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046680,1748976632777,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.777",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046681,1748976632787,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.787",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046682,1748976632796,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.796",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046683,1748976632805,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.805",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046684,1748976632813,"fUST",-300.0,0.00016438,2,"2025-06-03T18:50:32.813",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046685,1748976632822,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.822",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046686,1748976632832,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.832",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046687,1748976632840,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.840",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046688,1748976632849,"fUST",-202.81813816,0.00016438,2,"2025-06-03T18:50:32.849",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046689,1748976632858,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:32.858",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046690,1748976632868,"fUST",-323.87678373,0.00016438,2,"2025-06-03T18:50:32.868",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046691,1748976632877,"fUST",-520.25112468,0.00016438,2,"2025-06-03T18:50:32.877",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046692,1748976632886,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.886",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046693,1748976632896,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:32.896",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046694,1748976632905,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:32.905",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046695,1748976632915,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.915",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046696,1748976632924,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.924",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046697,1748976632934,"fUST",-400.0,0.00016438,2,"2025-06-03T18:50:32.934",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046698,1748976632943,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.943",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046699,1748976632953,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.953",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046700,1748976632963,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.963",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046701,1748976632974,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:32.974",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046702,1748976632983,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:32.983",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046703,1748976632993,"fUST",-302.94783816,0.00016438,2,"2025-06-03T18:50:32.993",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046704,1748976633003,"fUST",-163.89533635,0.00016438,2,"2025-06-03T18:50:33.003",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046705,1748976633013,"fUST",-409.17475399,0.00016438,2,"2025-06-03T18:50:33.013",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046706,1748976633022,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.022",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046707,1748976633033,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.033",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046708,1748976633043,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.043",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046709,1748976633053,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.053",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046710,1748976633064,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.064",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046711,1748976633074,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.074",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046712,1748976633084,"fUST",-500.47142295,0.00016438,2,"2025-06-03T18:50:33.084",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046713,1748976633094,"fUST",-431.7382822,0.00016438,2,"2025-06-03T18:50:33.094",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046714,1748976633106,"fUST",-442.11988887,0.00016438,2,"2025-06-03T18:50:33.106",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046715,1748976633115,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.115",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046716,1748976633125,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.125",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046717,1748976633135,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.135",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046718,1748976633145,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.145",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046719,1748976633154,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.154",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046720,1748976633164,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.164",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046721,1748976633175,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.175",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046722,1748976633184,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.184",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046723,1748976633195,"fUST",-521.57142261,0.00016438,2,"2025-06-03T18:50:33.195",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046724,1748976633205,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.205",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046725,1748976633215,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.215",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046726,1748976633224,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.224",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046727,1748976633360,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.360",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046728,1748976633371,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.371",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046729,1748976633381,"fUST",-470.0,0.00016438,2,"2025-06-03T18:50:33.381",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046730,1748976633392,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.392",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046731,1748976633401,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.401",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046732,1748976633412,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.412",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046733,1748976633422,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.422",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046734,1748976633434,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.434",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046735,1748976633445,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.445",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046736,1748976633455,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.455",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046737,1748976633465,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.465",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046738,1748976633475,"fUST",-400.0,0.00016438,2,"2025-06-03T18:50:33.475",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046739,1748976633487,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.487",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046740,1748976633498,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.498",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046741,1748976633511,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.511",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046742,1748976633522,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.522",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046743,1748976633533,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.533",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046744,1748976633544,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.544",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046745,1748976633554,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.554",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046746,1748976633565,"fUST",-500.0,0.00016438,2,"2025-06-03T18:50:33.565",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046747,1748976633575,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.575",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046748,1748976633585,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.585",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046749,1748976633595,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.595",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046750,1748976633606,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.606",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046751,1748976633616,"fUST",-372.70211075,0.00016438,2,"2025-06-03T18:50:33.616",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046752,1748976633626,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.626",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046753,1748976633636,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.636",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046754,1748976633646,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.646",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046755,1748976633656,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.656",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046756,1748976633666,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.666",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046757,1748976633677,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.677",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046758,1748976633687,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.687",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046759,1748976633698,"fUST",-500.0,0.00016438,2,"2025-06-03T18:50:33.698",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046760,1748976633708,"fUST",-500.0,0.00016438,2,"2025-06-03T18:50:33.708",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046761,1748976633717,"fUST",-500.0,0.00016438,2,"2025-06-03T18:50:33.717",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046762,1748976633727,"fUST",-500.0,0.00016438,2,"2025-06-03T18:50:33.727",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046763,1748976633737,"fUST",-500.0,0.00016438,2,"2025-06-03T18:50:33.737",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046764,1748976633747,"fUST",-500.0,0.00016438,2,"2025-06-03T18:50:33.747",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046765,1748976633757,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.757",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046766,1748976633767,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.767",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046767,1748976633778,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.778",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046768,1748976633788,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.788",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046769,1748976633797,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.797",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046770,1748976633807,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.807",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046771,1748976633816,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.816",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046772,1748976633826,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.826",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046773,1748976633836,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.836",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046774,1748976633845,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.845",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046775,1748976633856,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.856",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046776,1748976633866,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.866",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046777,1748976633876,"fUST",-544.74875674,0.00016438,2,"2025-06-03T18:50:33.876",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046778,1748976633885,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.885",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046779,1748976633895,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.895",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046780,1748976633904,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.904",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046781,1748976633913,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.913",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046782,1748976633923,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.923",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046783,1748976633934,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.934",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046784,1748976633943,"fUST",-350.0,0.00016438,2,"2025-06-03T18:50:33.943",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046785,1748976633954,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.954",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046786,1748976633964,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.964",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046787,1748976633974,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:33.974",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046788,1748976633984,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.984",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046789,1748976633994,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:33.994",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046790,1748976634003,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.003",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046791,1748976634013,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.013",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046792,1748976634023,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.023",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046793,1748976634032,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.032",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046794,1748976634042,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.042",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046795,1748976634052,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.052",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046796,1748976634062,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.062",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046797,1748976634072,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.072",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046798,1748976634082,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.082",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046799,1748976634092,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.092",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046800,1748976634102,"fUST",-390.0,0.00016438,2,"2025-06-03T18:50:34.102",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046801,1748976634112,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.112",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046802,1748976634122,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.122",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046803,1748976634132,"fUST",-392.09651185,0.00016438,2,"2025-06-03T18:50:34.132",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046804,1748976634142,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.142",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046805,1748976634152,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.152",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046806,1748976634162,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.162",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046807,1748976634173,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.173",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046808,1748976634183,"fUST",-509.1,0.00016438,2,"2025-06-03T18:50:34.183",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046809,1748976634194,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.194",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046810,1748976634204,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.204",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046811,1748976634214,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.214",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046812,1748976634223,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.223",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046813,1748976634234,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.234",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046814,1748976634244,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.244",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046815,1748976634253,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.253",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046816,1748976634263,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.263",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046817,1748976634273,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.273",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046818,1748976634283,"fUST",-410.0,0.00016438,2,"2025-06-03T18:50:34.283",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046819,1748976634294,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.294",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046820,1748976634304,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.304",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046821,1748976634315,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.315",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046822,1748976634325,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.325",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046823,1748976634335,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.335",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046824,1748976634345,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.345",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046825,1748976634356,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.356",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046826,1748976634365,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.365",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046827,1748976634376,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.376",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046828,1748976634386,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.386",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046829,1748976634396,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.396",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046830,1748976634407,"fUST",-466.92214919,0.00016438,2,"2025-06-03T18:50:34.407",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046831,1748976634418,"fUST",-609.63,0.00016438,2,"2025-06-03T18:50:34.418",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046832,1748976634428,"fUST",-458.13271467,0.00016438,2,"2025-06-03T18:50:34.428",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046833,1748976634442,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.442",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046834,1748976634453,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.453",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046835,1748976634463,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.463",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046836,1748976634472,"fUST",-434.70968414,0.00016438,2,"2025-06-03T18:50:34.472",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046837,1748976634484,"fUST",-532.53,0.00016438,2,"2025-06-03T18:50:34.484",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046838,1748976634494,"fUST",-500.0,0.00016438,2,"2025-06-03T18:50:34.494",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046839,1748976634506,"fUST",-500.0,0.00016438,2,"2025-06-03T18:50:34.506",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046840,1748976634517,"fUST",-568.5,0.00016438,2,"2025-06-03T18:50:34.517",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046841,1748976634530,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.530",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046842,1748976634540,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.540",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046843,1748976634549,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.549",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046844,1748976634558,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.558",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046845,1748976634568,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.568",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046846,1748976634578,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.578",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046847,1748976634588,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.588",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046848,1748976634598,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.598",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046849,1748976634608,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.608",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046850,1748976634619,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.619",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046851,1748976634629,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.629",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046852,1748976634639,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.639",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046853,1748976634649,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.649",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046854,1748976634660,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.660",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046855,1748976634670,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.670",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046856,1748976634681,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.681",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046857,1748976634690,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.690",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046858,1748976634700,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.700",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046859,1748976634710,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.710",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046860,1748976634719,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.719",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046861,1748976634729,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.729",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046862,1748976634738,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.738",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046863,1748976634748,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.748",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046864,1748976634758,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.758",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046865,1748976634768,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.768",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046866,1748976634778,"fUST",-345.93090145,0.00016438,2,"2025-06-03T18:50:34.778",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046867,1748976634789,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.789",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046868,1748976634799,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.799",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046869,1748976634810,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.810",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046870,1748976634820,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.820",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046871,1748976634830,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.830",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046872,1748976634839,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.839",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046873,1748976634850,"fUST",-560.63562434,0.00016438,2,"2025-06-03T18:50:34.850",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046874,1748976634859,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.859",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046875,1748976634869,"fUST",-557.46,0.00016438,2,"2025-06-03T18:50:34.869",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046876,1748976634879,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.879",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046877,1748976634888,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.888",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046878,1748976634898,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.898",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046879,1748976634907,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.907",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046880,1748976634917,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.917",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046881,1748976634927,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.927",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046882,1748976634936,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.936",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046883,1748976634946,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.946",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046884,1748976634955,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.955",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046885,1748976634965,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.965",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046886,1748976634974,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.974",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046887,1748976634984,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:34.984",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046888,1748976634994,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:34.994",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046889,1748976635003,"fUST",-430.40798095,0.00016438,2,"2025-06-03T18:50:35.003",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046890,1748976635014,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.014",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046891,1748976635025,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.025",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046892,1748976635035,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.035",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046893,1748976635045,"fUST",-354.52879825,0.00016438,2,"2025-06-03T18:50:35.045",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046894,1748976635054,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.054",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046895,1748976635064,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.064",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046896,1748976635074,"fUST",-466.72587475,0.00016438,2,"2025-06-03T18:50:35.074",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046897,1748976635085,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.085",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046898,1748976635095,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.095",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046899,1748976635106,"fUST",-430.87999429,0.00016438,2,"2025-06-03T18:50:35.106",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046900,1748976635115,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.115",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046901,1748976635125,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.125",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046902,1748976635136,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.136",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046903,1748976635146,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.146",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046904,1748976635155,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.155",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046905,1748976635164,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.164",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046906,1748976635174,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.174",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046907,1748976635184,"fUST",-272.47906745,0.00016438,2,"2025-06-03T18:50:35.184",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046908,1748976635196,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.196",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046909,1748976635205,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.205",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046910,1748976635214,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.214",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046911,1748976635224,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.224",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046912,1748976635234,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.234",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046913,1748976635245,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.245",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046914,1748976635254,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.254",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046915,1748976635263,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.263",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046916,1748976635273,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.273",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046917,1748976635283,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.283",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046918,1748976635293,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.293",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046919,1748976635303,"fUST",-532.04,0.00016438,2,"2025-06-03T18:50:35.303",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046920,1748976635312,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.312",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046921,1748976635322,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.322",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046922,1748976635332,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.332",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046923,1748976635342,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.342",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046924,1748976635352,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.352",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046925,1748976635362,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.362",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046926,1748976635372,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.372",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046927,1748976635381,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.381",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046928,1748976635391,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.391",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046929,1748976635400,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.400",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046930,1748976635410,"fUST",-500.0,0.00016438,2,"2025-06-03T18:50:35.410",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046931,1748976635420,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.420",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046932,1748976635431,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.431",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046933,1748976635443,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.443",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046934,1748976635453,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.453",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046935,1748976635462,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.462",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046936,1748976635475,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.475",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046937,1748976635484,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.484",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046938,1748976635494,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.494",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046939,1748976635504,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.504",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046940,1748976635515,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.515",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046941,1748976635524,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.524",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046942,1748976635534,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.534",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046943,1748976635544,"fUST",-404.81318171,0.00016438,2,"2025-06-03T18:50:35.544",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046944,1748976635554,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.554",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046945,1748976635563,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.563",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046946,1748976635573,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.573",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046947,1748976635583,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.583",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046948,1748976635593,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.593",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046949,1748976635604,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.604",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046950,1748976635614,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.614",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046951,1748976635624,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.624",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046952,1748976635634,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.634",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046953,1748976635645,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.645",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046954,1748976635656,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.656",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046955,1748976635667,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.667",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046956,1748976635678,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.678",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046957,1748976635689,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.689",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046958,1748976635699,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.699",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046959,1748976635709,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.709",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046960,1748976635719,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.719",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046961,1748976635730,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.730",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046962,1748976635743,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.743",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046963,1748976635753,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.753",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046964,1748976635762,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.762",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046965,1748976635772,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.772",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046966,1748976635782,"fUST",-540.58418504,0.00016438,2,"2025-06-03T18:50:35.782",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046967,1748976635791,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.791",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046968,1748976635800,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.800",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046969,1748976635810,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.810",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046970,1748976635819,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.819",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046971,1748976635830,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.830",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046972,1748976635839,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.839",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046973,1748976635849,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.849",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046974,1748976635858,"fUST",-352.96208369,0.00016438,2,"2025-06-03T18:50:35.858",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046975,1748976635868,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.868",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046976,1748976635877,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.877",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046977,1748976635887,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.887",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046978,1748976635896,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.896",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046979,1748976635906,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.906",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046980,1748976635916,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.916",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046981,1748976635925,"fUST",-905.61,0.00016438,2,"2025-06-03T18:50:35.925",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046982,1748976635935,"fUST",-430.67122127,0.00016438,2,"2025-06-03T18:50:35.935",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046983,1748976635944,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:35.944",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046984,1748976635953,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.953",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046985,1748976635963,"fUST",-1012.85984742,0.00016438,2,"2025-06-03T18:50:35.963",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046986,1748976635973,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.973",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046987,1748976635983,"fUST",-365.81082074,0.00016438,2,"2025-06-03T18:50:35.983",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046988,1748976635993,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:35.993",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046989,1748976636004,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.004",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046990,1748976636013,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.013",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046991,1748976636023,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.023",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046992,1748976636033,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.033",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046993,1748976636043,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.043",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046994,1748976636053,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.053",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046995,1748976636063,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.063",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046996,1748976636072,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.072",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046997,1748976636082,"fUST",-455.83099029,0.00016438,2,"2025-06-03T18:50:36.082",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046998,1748976636091,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.091",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364046999,1748976636101,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.101",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047000,1748976636111,"fUST",-526.4825279,0.00016438,2,"2025-06-03T18:50:36.111",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047001,1748976636121,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.121",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047002,1748976636131,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.131",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047003,1748976636141,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.141",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047004,1748976636150,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.150",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047005,1748976636159,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.159",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047006,1748976636169,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.169",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047007,1748976636179,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.179",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047008,1748976636189,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.189",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047009,1748976636200,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.200",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047010,1748976636210,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.210",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047011,1748976636220,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.220",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047012,1748976636230,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.230",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047013,1748976636240,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.240",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047014,1748976636250,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.250",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047015,1748976636259,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.259",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047016,1748976636269,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.269",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047017,1748976636278,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.278",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047018,1748976636288,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.288",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047019,1748976636298,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.298",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047020,1748976636307,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.307",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047021,1748976636317,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.317",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047022,1748976636327,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.327",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047023,1748976636337,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.337",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047024,1748976636347,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.347",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047025,1748976636358,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.358",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047026,1748976636367,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.367",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047027,1748976636376,"fUST",-401.11648652,0.00016438,2,"2025-06-03T18:50:36.376",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047028,1748976636386,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.386",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047029,1748976636396,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.396",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047030,1748976636405,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.405",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047031,1748976636415,"fUST",-400.0,0.00016438,2,"2025-06-03T18:50:36.415",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047032,1748976636425,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.425",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047033,1748976636437,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.437",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047034,1748976636446,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.446",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047035,1748976636456,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.456",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047036,1748976636465,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.465",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047037,1748976636475,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.475",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047038,1748976636487,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.487",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047039,1748976636497,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.497",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047040,1748976636507,"fUST",-372.19647254,0.00016438,2,"2025-06-03T18:50:36.507",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047041,1748976636517,"fUST",-445.05348119,0.00016438,2,"2025-06-03T18:50:36.517",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047042,1748976636527,"fUST",-431.86204897,0.00016438,2,"2025-06-03T18:50:36.527",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047043,1748976636537,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.537",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047044,1748976636548,"fUST",-400.63332418,0.00016438,2,"2025-06-03T18:50:36.548",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047045,1748976636557,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.557",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047046,1748976636567,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.567",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047047,1748976636577,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.577",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047048,1748976636587,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.587",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047049,1748976636597,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.597",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047050,1748976636608,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.608",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047051,1748976636619,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.619",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047052,1748976636629,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.629",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047053,1748976636639,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.639",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047054,1748976636649,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.649",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047055,1748976636658,"fUST",-177.43383421,0.00016438,2,"2025-06-03T18:50:36.658",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047056,1748976636668,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:36.668",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047057,1748976636678,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.678",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047058,1748976636689,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:36.689",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047059,1748976636699,"fUST",-500.0,0.00016438,2,"2025-06-03T18:50:36.699",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047060,1748976636708,"fUST",-500.0,0.00016473,2,"2025-06-03T18:50:36.708",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047061,1748976636719,"fUST",-500.0,0.00016473,2,"2025-06-03T18:50:36.719",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047062,1748976636729,"fUST",-500.0,0.00016473,2,"2025-06-03T18:50:36.729",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047063,1748976636738,"fUST",-500.0,0.00016473,2,"2025-06-03T18:50:36.738",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047064,1748976636865,"fUST",-500.0,0.00016606,2,"2025-06-03T18:50:36.865",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047065,1748976636875,"fUST",-1524.72748604,0.00016612,2,"2025-06-03T18:50:36.875",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047066,1748976636885,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:36.885",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047067,1748976636895,"fUST",-423.19832708,0.00016712,2,"2025-06-03T18:50:36.895",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047068,1748976636906,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:36.906",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047069,1748976636916,"fUST",-461.82136837,0.00016712,2,"2025-06-03T18:50:36.916",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047070,1748976636926,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:36.926",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047071,1748976636935,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:36.935",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047072,1748976636945,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:36.945",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047073,1748976636954,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:36.954",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047074,1748976636963,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:36.963",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047075,1748976636973,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:36.973",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047076,1748976636983,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:36.983",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047077,1748976636993,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:36.993",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047078,1748976637003,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.003",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047079,1748976637012,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.012",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047080,1748976637022,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.022",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047081,1748976637032,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.032",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047082,1748976637042,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.042",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047083,1748976637052,"fUST",-430.0,0.00016712,2,"2025-06-03T18:50:37.052",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047084,1748976637062,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.062",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047085,1748976637072,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.072",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047086,1748976637082,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.082",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047087,1748976637091,"fUST",-430.0,0.00016712,2,"2025-06-03T18:50:37.091",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047088,1748976637102,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.102",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047089,1748976637111,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.111",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047090,1748976637121,"fUST",-362.80588903,0.00016712,2,"2025-06-03T18:50:37.121",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047091,1748976637131,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.131",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047092,1748976637140,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.140",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047093,1748976637149,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.149",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047094,1748976637160,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.160",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047095,1748976637170,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.170",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047096,1748976637182,"fUST",-370.0,0.00016712,2,"2025-06-03T18:50:37.182",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047097,1748976637192,"fUST",-370.0,0.00016712,2,"2025-06-03T18:50:37.192",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047098,1748976637202,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.202",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047099,1748976637212,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.212",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047100,1748976637222,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.222",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047101,1748976637232,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.232",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047102,1748976637242,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.242",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047103,1748976637252,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.252",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047104,1748976637263,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.263",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047105,1748976637273,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.273",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047106,1748976637283,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.283",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047107,1748976637293,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.293",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047108,1748976637303,"fUST",-453.40906392,0.00016712,2,"2025-06-03T18:50:37.303",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047109,1748976637313,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.313",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047110,1748976637323,"fUST",-609.63,0.00016712,2,"2025-06-03T18:50:37.323",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047111,1748976637332,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.332",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047112,1748976637342,"fUST",-583.3,0.00016712,2,"2025-06-03T18:50:37.342",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047113,1748976637354,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.354",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047114,1748976637365,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.365",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047115,1748976637375,"fUST",-430.0,0.00016712,2,"2025-06-03T18:50:37.375",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047116,1748976637385,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.385",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047117,1748976637394,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.394",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047118,1748976637404,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.404",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047119,1748976637414,"fUST",-547.65,0.00016712,2,"2025-06-03T18:50:37.414",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047120,1748976637424,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.424",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047121,1748976637436,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.436",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047122,1748976637446,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.446",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047123,1748976637456,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.456",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047124,1748976637466,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.466",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047125,1748976637476,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.476",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047126,1748976637487,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.487",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047127,1748976637496,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.496",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047128,1748976637509,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.509",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047129,1748976637518,"fUST",-557.46,0.00016712,2,"2025-06-03T18:50:37.518",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047130,1748976637529,"fUST",-212.3,0.00016712,2,"2025-06-03T18:50:37.529",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047131,1748976637539,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.539",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047132,1748976637549,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.549",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047133,1748976637559,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.559",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047134,1748976637568,"fUST",-561.99780935,0.00016712,2,"2025-06-03T18:50:37.568",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047135,1748976637578,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.578",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047136,1748976637588,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.588",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047137,1748976637599,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.599",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047138,1748976637613,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.613",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047139,1748976637623,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.623",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047140,1748976637633,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.633",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047141,1748976637643,"fUST",-195.39587358,0.00016712,2,"2025-06-03T18:50:37.643",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047142,1748976637653,"fUST",-461.09075428,0.00016712,2,"2025-06-03T18:50:37.653",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047143,1748976637662,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.662",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047144,1748976637672,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.672",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047145,1748976637682,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.682",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047146,1748976637691,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.691",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047147,1748976637702,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.702",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047148,1748976637711,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.711",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047149,1748976637720,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.720",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047150,1748976637730,"fUST",-330.0427032,0.00016712,2,"2025-06-03T18:50:37.730",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047152,1748976637740,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.740",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047153,1748976637749,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.749",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047154,1748976637759,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.759",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047155,1748976637769,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.769",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047156,1748976637778,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.778",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047157,1748976637788,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.788",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047158,1748976637798,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.798",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047159,1748976637807,"fUST",-156.73599795,0.00016712,2,"2025-06-03T18:50:37.807",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047160,1748976637817,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.817",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047162,1748976637826,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.826",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047163,1748976637836,"fUST",-500.0,0.00016712,2,"2025-06-03T18:50:37.836",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047164,1748976637845,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.845",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047165,1748976637856,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.856",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047166,1748976637866,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.866",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047167,1748976637875,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.875",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047168,1748976637886,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.886",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047169,1748976637895,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.895",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047171,1748976637906,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.906",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047173,1748976637915,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.915",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047175,1748976637925,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.925",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047177,1748976637935,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.935",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047179,1748976637944,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.944",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047181,1748976637956,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.956",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047184,1748976637966,"fUST",-527.30722969,0.00016712,2,"2025-06-03T18:50:37.966",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047186,1748976637975,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.975",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047188,1748976637985,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:37.985",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047190,1748976637994,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:37.994",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047191,1748976638003,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.003",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047194,1748976638013,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.013",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047196,1748976638023,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.023",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047197,1748976638031,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.031",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047199,1748976638041,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.041",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047201,1748976638050,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.050",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047203,1748976638059,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.059",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047205,1748976638070,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.070",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047207,1748976638079,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.079",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047209,1748976638089,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.089",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047211,1748976638098,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.098",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047213,1748976638109,"fUST",-171.84252954,0.00016712,2,"2025-06-03T18:50:38.109",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047216,1748976638119,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.119",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047217,1748976638129,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.129",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047219,1748976638139,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.139",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047222,1748976638149,"fUST",-905.61,0.00016712,2,"2025-06-03T18:50:38.149",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047224,1748976638159,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.159",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047226,1748976638169,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.169",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047227,1748976638178,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.178",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047230,1748976638188,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.188",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047232,1748976638197,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.197",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047233,1748976638206,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.206",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047236,1748976638216,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.216",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047238,1748976638226,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.226",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047239,1748976638235,"fUST",-424.67400137,0.00016712,2,"2025-06-03T18:50:38.235",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047242,1748976638245,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.245",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047245,1748976638255,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.255",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047246,1748976638264,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.264",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047249,1748976638274,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.274",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047251,1748976638283,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.283",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047253,1748976638293,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.293",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047254,1748976638302,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.302",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047256,1748976638311,"fUST",-239.48136037,0.00016712,2,"2025-06-03T18:50:38.311",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047258,1748976638321,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.321",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047261,1748976638331,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.331",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047263,1748976638341,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.341",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047265,1748976638350,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.350",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047266,1748976638362,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.362",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047268,1748976638371,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.371",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047270,1748976638380,"fUST",-197.59421053,0.00016712,2,"2025-06-03T18:50:38.380",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047273,1748976638390,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.390",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047274,1748976638399,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.399",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047276,1748976638409,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.409",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047279,1748976638419,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.419",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047280,1748976638428,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.428",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047282,1748976638442,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.442",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047284,1748976638452,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.452",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047286,1748976638462,"fUST",-420.0,0.00016712,2,"2025-06-03T18:50:38.462",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047288,1748976638472,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:38.472",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047290,1748976638482,"fUST",-597.6976805,0.00016712,2,"2025-06-03T18:50:38.482",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047292,1748976638492,"fUST",-500.0,0.00016754,2,"2025-06-03T18:50:38.492",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047294,1748976638501,"fUST",-1621.77607399,0.00016764,2,"2025-06-03T18:50:38.501",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047296,1748976638511,"fUST",-221.01,0.00016986,2,"2025-06-03T18:50:38.511",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047298,1748976638522,"fUST",-270.14,0.00016986,2,"2025-06-03T18:50:38.522",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047300,1748976638532,"fUST",-420.0,0.00016986,2,"2025-06-03T18:50:38.532",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047302,1748976638542,"fUST",-415.66,0.00016986,2,"2025-06-03T18:50:38.542",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047304,1748976638552,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.552",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047306,1748976638562,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.562",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047308,1748976638571,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.571",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047310,1748976638581,"fUST",-360.0,0.00016986,2,"2025-06-03T18:50:38.581",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047312,1748976638590,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.590",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047314,1748976638600,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.600",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047316,1748976638611,"fUST",-609.63,0.00016986,2,"2025-06-03T18:50:38.611",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047318,1748976638621,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.621",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047320,1748976638630,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.630",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047322,1748976638640,"fUST",-444.66,0.00016986,2,"2025-06-03T18:50:38.640",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047324,1748976638649,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.649",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047326,1748976638658,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.658",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047328,1748976638668,"fUST",-557.46,0.00016986,2,"2025-06-03T18:50:38.668",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047330,1748976638678,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.678",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047332,1748976638688,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.688",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047334,1748976638698,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.698",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047336,1748976638707,"fUST",-179.31889864,0.00016986,2,"2025-06-03T18:50:38.707",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047337,1748976638716,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.716",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047340,1748976638727,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.727",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047341,1748976638736,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.736",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047343,1748976638746,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.746",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047345,1748976638756,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.756",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047347,1748976638765,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.765",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047349,1748976638775,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.775",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047351,1748976638784,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.784",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047353,1748976638793,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.793",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047355,1748976638803,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.803",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047357,1748976638814,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.814",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047359,1748976638823,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.823",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047361,1748976638832,"fUST",-452.37,0.00016986,2,"2025-06-03T18:50:38.832",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047363,1748976638842,"fUST",-402.79515298,0.00016986,2,"2025-06-03T18:50:38.842",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047365,1748976638852,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.852",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047367,1748976638862,"fUST",-905.61,0.00016986,2,"2025-06-03T18:50:38.862",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047370,1748976638872,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.872",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047371,1748976638882,"fUST",-341.51226882,0.00016986,2,"2025-06-03T18:50:38.882",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047374,1748976638892,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.892",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047375,1748976638901,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.901",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047377,1748976638911,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.911",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047379,1748976638921,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.921",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047382,1748976638930,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.930",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047383,1748976638940,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.940",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047385,1748976638949,"fUST",-430.0,0.00016986,2,"2025-06-03T18:50:38.949",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047387,1748976638958,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.958",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047389,1748976638968,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.968",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047391,1748976638977,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.977",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047393,1748976638987,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.987",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047395,1748976638997,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:38.997",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047397,1748976639007,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:39.007",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047399,1748976639016,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:39.016",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047401,1748976639026,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:39.026",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047403,1748976639036,"fUST",-366.7228238,0.00016986,2,"2025-06-03T18:50:39.036",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047405,1748976639045,"fUST",-1000.0,0.00017021,2,"2025-06-03T18:50:39.045",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047407,1748976639055,"fUST",-211.69068759,0.00017021,2,"2025-06-03T18:50:39.055",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047409,1748976639065,"fUST",-1000.0,0.00017021,2,"2025-06-03T18:50:39.065",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047411,1748976639074,"fUST",-500.0,0.00017131,2,"2025-06-03T18:50:39.074",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047413,1748976639084,"fUST",-542.82826175,0.00017154,2,"2025-06-03T18:50:39.084",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047415,1748976639094,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.094",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047417,1748976639104,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.104",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047420,1748976639114,"fUST",-360.0,0.0001726,2,"2025-06-03T18:50:39.114",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047422,1748976639123,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.123",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047423,1748976639132,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.132",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047426,1748976639142,"fUST",-609.63,0.0001726,2,"2025-06-03T18:50:39.142",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047428,1748976639151,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.151",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047429,1748976639161,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.161",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047432,1748976639171,"fUST",-325.08,0.0001726,2,"2025-06-03T18:50:39.171",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047434,1748976639181,"fUST",-538.87,0.0001726,2,"2025-06-03T18:50:39.181",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047435,1748976639190,"fUST",-557.46,0.0001726,2,"2025-06-03T18:50:39.190",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047437,1748976639199,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.199",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047440,1748976639210,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.210",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047441,1748976639219,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.219",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047443,1748976639228,"fUST",-164.84601593,0.0001726,2,"2025-06-03T18:50:39.228",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047445,1748976639237,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.237",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047447,1748976639247,"fUST",-214.65336325,0.0001726,2,"2025-06-03T18:50:39.247",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047449,1748976639257,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.257",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047451,1748976639266,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.266",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047453,1748976639276,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.276",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047456,1748976639287,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.287",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047457,1748976639297,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.297",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047459,1748976639306,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.306",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047462,1748976639318,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.318",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047464,1748976639327,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.327",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047466,1748976639337,"fUST",-392.77,0.0001726,2,"2025-06-03T18:50:39.337",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047468,1748976639347,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.347",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047470,1748976639356,"fUST",-905.61,0.0001726,2,"2025-06-03T18:50:39.356",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047472,1748976639366,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.366",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047474,1748976639375,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.375",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047476,1748976639385,"fUST",-374.14959396,0.0001726,2,"2025-06-03T18:50:39.385",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047478,1748976639395,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.395",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047480,1748976639405,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.405",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047482,1748976639414,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.414",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047484,1748976639424,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.424",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047486,1748976639436,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.436",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047488,1748976639446,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.446",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047490,1748976639455,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.455",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047492,1748976639465,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.465",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047494,1748976639475,"fUST",-341.76,0.0001726,2,"2025-06-03T18:50:39.475",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047495,1748976639484,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.484",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047497,1748976639493,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.493",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047499,1748976639503,"fUST",-440.0,0.0001726,2,"2025-06-03T18:50:39.503",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047501,1748976639514,"fUST",-598.06223443,0.00017302,2,"2025-06-03T18:50:39.514",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047503,1748976639524,"fUST",-160.0,0.00017533,2,"2025-06-03T18:50:39.524",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047505,1748976639533,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.533",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047507,1748976639543,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.543",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047509,1748976639552,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.552",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047511,1748976639562,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.562",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047513,1748976639571,"fUST",-609.63,0.00017534,2,"2025-06-03T18:50:39.571",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047515,1748976639581,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.581",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047517,1748976639592,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.592",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047519,1748976639603,"fUST",-557.46,0.00017534,2,"2025-06-03T18:50:39.603",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047521,1748976639613,"fUST",-525.14,0.00017534,2,"2025-06-03T18:50:39.613",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047523,1748976639623,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.623",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047525,1748976639633,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.633",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047528,1748976639643,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.643",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047530,1748976639653,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.653",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047532,1748976639663,"fUST",-247.92707495,0.00017534,2,"2025-06-03T18:50:39.663",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047534,1748976639674,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.674",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047536,1748976639684,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.684",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047537,1748976639694,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.694",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047538,1748976639704,"fUST",-354.62577775,0.00017534,2,"2025-06-03T18:50:39.704",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047539,1748976639714,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.714",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047540,1748976639723,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.723",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047541,1748976639736,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.736",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047542,1748976639746,"fUST",-905.61,0.00017534,2,"2025-06-03T18:50:39.746",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047543,1748976639755,"fUST",-589.62,0.00017534,2,"2025-06-03T18:50:39.755",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047544,1748976639765,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.765",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047545,1748976639774,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.774",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047547,1748976639783,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.783",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047550,1748976639792,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.792",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047552,1748976639801,"fUST",-390.0,0.00017534,2,"2025-06-03T18:50:39.801",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047555,1748976639810,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.810",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047558,1748976639820,"fUST",-400.0,0.00017534,2,"2025-06-03T18:50:39.820",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047560,1748976639830,"fUST",-380.0,0.00017534,2,"2025-06-03T18:50:39.830",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047563,1748976639840,"fUST",-345.58,0.00017534,2,"2025-06-03T18:50:39.840",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047565,1748976639849,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.849",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047566,1748976639860,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.860",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047568,1748976639874,"fUST",-440.0,0.00017534,2,"2025-06-03T18:50:39.874",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047571,1748976639885,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:39.885",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047572,1748976639894,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:39.894",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047574,1748976639903,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:39.903",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047576,1748976639913,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:39.913",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047589,1748976640027,"fUST",-609.63,0.00017808,2,"2025-06-03T18:50:40.027",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047591,1748976640037,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.037",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047594,1748976640047,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.047",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047596,1748976640057,"fUST",-557.46,0.00017808,2,"2025-06-03T18:50:40.057",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047598,1748976640068,"fUST",-390.0,0.00017808,2,"2025-06-03T18:50:40.068",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047600,1748976640077,"fUST",-488.96,0.00017808,2,"2025-06-03T18:50:40.077",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047602,1748976640087,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.087",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047604,1748976640098,"fUST",-379.88,0.00017808,2,"2025-06-03T18:50:40.098",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047606,1748976640109,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.109",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047608,1748976640119,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.119",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047610,1748976640129,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.129",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047612,1748976640138,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.138",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047614,1748976640147,"fUST",-448.08,0.00017808,2,"2025-06-03T18:50:40.147",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047616,1748976640157,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.157",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047618,1748976640167,"fUST",-905.61,0.00017808,2,"2025-06-03T18:50:40.167",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047620,1748976640177,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.177",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047622,1748976640187,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.187",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047624,1748976640196,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.196",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047626,1748976640205,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.205",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047628,1748976640215,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.215",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047630,1748976640224,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.224",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047632,1748976640234,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.234",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047634,1748976640243,"fUST",-440.0,0.00017808,2,"2025-06-03T18:50:40.243",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047636,1748976640253,"fUST",-420.0,0.00017961,2,"2025-06-03T18:50:40.253",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047638,1748976640266,"fUST",-313.0,0.00017961,2,"2025-06-03T18:50:40.266",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047640,1748976640277,"fUST",-420.0,0.00017961,2,"2025-06-03T18:50:40.277",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047642,1748976640286,"fUST",-443.0,0.00018051,2,"2025-06-03T18:50:40.286",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047644,1748976640295,"fUST",-390.0,0.00018082,2,"2025-06-03T18:50:40.295",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047646,1748976640304,"fUST",-390.0,0.00018082,2,"2025-06-03T18:50:40.304",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047648,1748976640313,"fUST",-440.0,0.00018082,2,"2025-06-03T18:50:40.313",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047650,1748976640323,"fUST",-440.0,0.00018082,2,"2025-06-03T18:50:40.323",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047652,1748976640333,"fUST",-609.63,0.00018082,2,"2025-06-03T18:50:40.333",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047654,1748976640342,"fUST",-464.95,0.00018082,2,"2025-06-03T18:50:40.342",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047656,1748976640351,"fUST",-440.0,0.00018082,2,"2025-06-03T18:50:40.351",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047658,1748976640361,"fUST",-557.46,0.00018082,2,"2025-06-03T18:50:40.361",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047660,1748976640370,"fUST",-440.0,0.00018082,2,"2025-06-03T18:50:40.370",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047662,1748976640379,"fUST",-330.0,0.00018082,2,"2025-06-03T18:50:40.379",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047664,1748976640390,"fUST",-390.0,0.00018082,2,"2025-06-03T18:50:40.390",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047666,1748976640400,"fUST",-151.30171772,0.00018082,2,"2025-06-03T18:50:40.400",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047668,1748976640410,"fUST",-440.0,0.00018082,2,"2025-06-03T18:50:40.410",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047670,1748976640420,"fUST",-440.0,0.00018082,2,"2025-06-03T18:50:40.420",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047672,1748976640430,"fUST",-905.61,0.00018082,2,"2025-06-03T18:50:40.430",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047674,1748976640445,"fUST",-440.0,0.00018082,2,"2025-06-03T18:50:40.445",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047677,1748976640456,"fUST",-236.15,0.00018082,2,"2025-06-03T18:50:40.456",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047679,1748976640465,"fUST",-390.0,0.00018082,2,"2025-06-03T18:50:40.465",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047681,1748976640474,"fUST",-440.0,0.00018082,2,"2025-06-03T18:50:40.474",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047683,1748976640486,"fUST",-440.0,0.00018082,2,"2025-06-03T18:50:40.486",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047685,1748976640496,"fUST",-440.0,0.00018082,2,"2025-06-03T18:50:40.496",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047687,1748976640506,"fUST",-440.0,0.00018082,2,"2025-06-03T18:50:40.506",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047688,1748976640516,"fUST",-390.0,0.00018082,2,"2025-06-03T18:50:40.516",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047691,1748976640527,"fUST",-256.79469458,0.00018248,2,"2025-06-03T18:50:40.527",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047693,1748976640537,"fUST",-151.0,0.00018248,2,"2025-06-03T18:50:40.537",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047695,1748976640547,"fUST",-440.0,0.00018356,2,"2025-06-03T18:50:40.547",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047697,1748976640556,"fUST",-440.0,0.00018356,2,"2025-06-03T18:50:40.556",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047699,1748976640566,"fUST",-609.63,0.00018356,2,"2025-06-03T18:50:40.566",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047701,1748976640576,"fUST",-440.0,0.00018356,2,"2025-06-03T18:50:40.576",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047703,1748976640586,"fUST",-557.46,0.00018356,2,"2025-06-03T18:50:40.586",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047705,1748976640595,"fUST",-440.0,0.00018356,2,"2025-06-03T18:50:40.595",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047707,1748976640605,"fUST",-440.0,0.00018356,2,"2025-06-03T18:50:40.605",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047709,1748976640615,"fUST",-300.66,0.00018356,2,"2025-06-03T18:50:40.615",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047711,1748976640624,"fUST",-905.61,0.00018356,2,"2025-06-03T18:50:40.624",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047713,1748976640634,"fUST",-440.0,0.00018356,2,"2025-06-03T18:50:40.634",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047715,1748976640644,"fUST",-440.0,0.00018356,2,"2025-06-03T18:50:40.644",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047717,1748976640656,"fUST",-279.56,0.00018356,2,"2025-06-03T18:50:40.656",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047719,1748976640665,"fUST",-376.74,0.00018356,2,"2025-06-03T18:50:40.665",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047721,1748976640674,"fUST",-440.0,0.00018356,2,"2025-06-03T18:50:40.674",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047723,1748976640684,"fUST",-1524.72748603,0.00018384,2,"2025-06-03T18:50:40.684",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047725,1748976640694,"fUST",-440.0,0.0001863,2,"2025-06-03T18:50:40.694",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047727,1748976640704,"fUST",-440.0,0.0001863,2,"2025-06-03T18:50:40.704",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047729,1748976640714,"fUST",-609.63,0.0001863,2,"2025-06-03T18:50:40.714",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047732,1748976640725,"fUST",-567.47,0.0001863,2,"2025-06-03T18:50:40.725",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047734,1748976640735,"fUST",-557.46,0.0001863,2,"2025-06-03T18:50:40.735",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047735,1748976640745,"fUST",-440.0,0.0001863,2,"2025-06-03T18:50:40.745",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047737,1748976640754,"fUST",-440.0,0.0001863,2,"2025-06-03T18:50:40.754",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047739,1748976640763,"fUST",-905.61,0.0001863,2,"2025-06-03T18:50:40.763",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047741,1748976640774,"fUST",-440.0,0.0001863,2,"2025-06-03T18:50:40.774",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047743,1748976640783,"fUST",-440.0,0.0001863,2,"2025-06-03T18:50:40.783",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047745,1748976640792,"fUST",-440.0,0.0001863,2,"2025-06-03T18:50:40.792",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047747,1748976640802,"fUST",-182.15453462,0.00018903,2,"2025-06-03T18:50:40.802",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047749,1748976640812,"fUST",-440.0,0.00018904,2,"2025-06-03T18:50:40.812",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047752,1748976640822,"fUST",-337.29865587,0.00018904,2,"2025-06-03T18:50:40.822",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047754,1748976640832,"fUST",-609.63,0.00018904,2,"2025-06-03T18:50:40.832",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047756,1748976640842,"fUST",-557.46,0.00018904,2,"2025-06-03T18:50:40.842",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047758,1748976640851,"fUST",-440.0,0.00018904,2,"2025-06-03T18:50:40.851",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047760,1748976640862,"fUST",-440.0,0.00018904,2,"2025-06-03T18:50:40.862",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047762,1748976640871,"fUST",-905.61,0.00018904,2,"2025-06-03T18:50:40.871",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047764,1748976640880,"fUST",-440.0,0.00018904,2,"2025-06-03T18:50:40.880",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047766,1748976640890,"fUST",-440.0,0.00018904,2,"2025-06-03T18:50:40.890",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047768,1748976640899,"fUST",-440.0,0.00018904,2,"2025-06-03T18:50:40.899",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047770,1748976640909,"fUST",-440.0,0.00019178,2,"2025-06-03T18:50:40.909",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047772,1748976640919,"fUST",-609.63,0.00019178,2,"2025-06-03T18:50:40.919",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047774,1748976640928,"fUST",-557.46,0.00019178,2,"2025-06-03T18:50:40.928",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047776,1748976640938,"fUST",-440.0,0.00019178,2,"2025-06-03T18:50:40.938",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047778,1748976640948,"fUST",-440.0,0.00019178,2,"2025-06-03T18:50:40.948",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047780,1748976640959,"fUST",-905.61,0.00019178,2,"2025-06-03T18:50:40.959",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047782,1748976640968,"fUST",-440.0,0.00019178,2,"2025-06-03T18:50:40.968",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047784,1748976640978,"fUST",-440.0,0.00019178,2,"2025-06-03T18:50:40.978",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047786,1748976640988,"fUST",-440.0,0.00019178,2,"2025-06-03T18:50:40.988",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047788,1748976640998,"fUST",-440.0,0.00019452,2,"2025-06-03T18:50:40.998",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047790,1748976641008,"fUST",-609.63,0.00019452,2,"2025-06-03T18:50:41.008",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047792,1748976641018,"fUST",-557.46,0.00019452,2,"2025-06-03T18:50:41.018",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047794,1748976641028,"fUST",-207.02971905,0.00019452,2,"2025-06-03T18:50:41.028",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047797,1748976641038,"fUST",-440.0,0.00019452,2,"2025-06-03T18:50:41.038",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047799,1748976641048,"fUST",-905.61,0.00019452,2,"2025-06-03T18:50:41.048",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047801,1748976641057,"fUST",-440.0,0.00019452,2,"2025-06-03T18:50:41.057",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047803,1748976641067,"fUST",-440.0,0.00019452,2,"2025-06-03T18:50:41.067",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047805,1748976641076,"fUST",-440.0,0.00019452,2,"2025-06-03T18:50:41.076",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047807,1748976641085,"fUST",-308.0,0.00019629,2,"2025-06-03T18:50:41.085",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047809,1748976641095,"fUST",-587.0,0.00019629,2,"2025-06-03T18:50:41.095",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047811,1748976641104,"fUST",-440.0,0.00019726,2,"2025-06-03T18:50:41.104",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047813,1748976641114,"fUST",-609.63,0.00019726,2,"2025-06-03T18:50:41.114",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047815,1748976641123,"fUST",-557.46,0.00019726,2,"2025-06-03T18:50:41.123",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047817,1748976641132,"fUST",-462.5,0.00019726,2,"2025-06-03T18:50:41.132",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047819,1748976641141,"fUST",-905.61,0.00019726,2,"2025-06-03T18:50:41.141",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047820,1748976641151,"fUST",-440.0,0.00019726,2,"2025-06-03T18:50:41.151",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047822,1748976641160,"fUST",-440.0,0.00019726,2,"2025-06-03T18:50:41.160",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047824,1748976641170,"fUST",-440.0,0.00019726,2,"2025-06-03T18:50:41.170",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047826,1748976641179,"fUST",-440.0,0.0002,2,"2025-06-03T18:50:41.179",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047829,1748976641189,"fUST",-609.63,0.0002,2,"2025-06-03T18:50:41.189",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047831,1748976641199,"fUST",-557.46,0.0002,2,"2025-06-03T18:50:41.199",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047833,1748976641209,"fUST",-905.61,0.0002,2,"2025-06-03T18:50:41.209",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047835,1748976641219,"fUST",-466.3,0.0002,2,"2025-06-03T18:50:41.219",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047837,1748976641229,"fUST",-363.68,0.0002,2,"2025-06-03T18:50:41.229",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047839,1748976641238,"fUST",-440.0,0.0002,2,"2025-06-03T18:50:41.238",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047841,1748976641247,"fUST",-1524.72748603,0.00020156,2,"2025-06-03T18:50:41.247",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047843,1748976641256,"fUST",-278.194698,0.00020187,2,"2025-06-03T18:50:41.256",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047845,1748976641266,"fUST",-440.0,0.00020273,2,"2025-06-03T18:50:41.266",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047847,1748976641275,"fUST",-609.63,0.00020273,2,"2025-06-03T18:50:41.275",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047849,1748976641284,"fUST",-557.46,0.00020273,2,"2025-06-03T18:50:41.284",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047851,1748976641294,"fUST",-905.61,0.00020273,2,"2025-06-03T18:50:41.294",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047853,1748976641304,"fUST",-440.0,0.00020273,2,"2025-06-03T18:50:41.304",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047855,1748976641314,"fUST",-412.3999775,0.00020547,2,"2025-06-03T18:50:41.314",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047857,1748976641324,"fUST",-440.0,0.00020547,2,"2025-06-03T18:50:41.324",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047859,1748976641334,"fUST",-609.63,0.00020547,2,"2025-06-03T18:50:41.334",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047861,1748976641343,"fUST",-557.46,0.00020547,2,"2025-06-03T18:50:41.343",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047863,1748976641352,"fUST",-905.61,0.00020547,2,"2025-06-03T18:50:41.352",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047865,1748976641361,"fUST",-440.0,0.00020547,2,"2025-06-03T18:50:41.361",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047867,1748976641371,"fUST",-1745.74,0.000206,2,"2025-06-03T18:50:41.371",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047869,1748976641381,"fUST",-4122.77,0.000206,2,"2025-06-03T18:50:41.381",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047871,1748976641390,"fUST",-440.0,0.00020821,2,"2025-06-03T18:50:41.390",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047873,1748976641399,"fUST",-609.63,0.00020821,2,"2025-06-03T18:50:41.399",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047875,1748976641409,"fUST",-557.46,0.00020821,2,"2025-06-03T18:50:41.409",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047877,1748976641418,"fUST",-905.61,0.00020821,2,"2025-06-03T18:50:41.418",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047879,1748976641428,"fUST",-440.0,0.00020821,2,"2025-06-03T18:50:41.428",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047881,1748976641441,"fUST",-440.0,0.00021095,2,"2025-06-03T18:50:41.441",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047883,1748976641452,"fUST",-609.63,0.00021095,2,"2025-06-03T18:50:41.452",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047885,1748976641462,"fUST",-557.46,0.00021095,2,"2025-06-03T18:50:41.462",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047887,1748976641472,"fUST",-905.61,0.00021095,2,"2025-06-03T18:50:41.472",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047889,1748976641483,"fUST",-440.0,0.00021095,2,"2025-06-03T18:50:41.483",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047891,1748976641492,"fUST",-432.68775712,0.00021366,2,"2025-06-03T18:50:41.492",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047893,1748976641502,"fUST",-440.0,0.00021369,2,"2025-06-03T18:50:41.502",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047895,1748976641512,"fUST",-609.63,0.00021369,2,"2025-06-03T18:50:41.512",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047897,1748976641525,"fUST",-557.46,0.00021369,2,"2025-06-03T18:50:41.525",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047899,1748976641535,"fUST",-905.61,0.00021369,2,"2025-06-03T18:50:41.535",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047901,1748976641544,"fUST",-440.0,0.00021369,2,"2025-06-03T18:50:41.544",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047903,1748976641554,"fUST",-207.4,0.00021641,2,"2025-06-03T18:50:41.554",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047905,1748976641564,"fUST",-440.0,0.00021643,2,"2025-06-03T18:50:41.564",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047907,1748976641574,"fUST",-609.63,0.00021643,2,"2025-06-03T18:50:41.574",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047909,1748976641584,"fUST",-557.46,0.00021643,2,"2025-06-03T18:50:41.584",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047911,1748976641593,"fUST",-905.61,0.00021643,2,"2025-06-03T18:50:41.593",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047913,1748976641602,"fUST",-440.0,0.00021643,2,"2025-06-03T18:50:41.602",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047915,1748976641612,"fUST",-29562.13012,0.00021899,2,"2025-06-03T18:50:41.612",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047917,1748976641622,"fUST",-1745.74,0.000219,2,"2025-06-03T18:50:41.622",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047919,1748976641632,"fUST",-4122.77,0.000219,2,"2025-06-03T18:50:41.632",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047921,1748976641641,"fUST",-440.0,0.00021917,2,"2025-06-03T18:50:41.641",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047923,1748976641653,"fUST",-609.63,0.00021917,2,"2025-06-03T18:50:41.653",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047925,1748976641663,"fUST",-557.46,0.00021917,2,"2025-06-03T18:50:41.663",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047927,1748976641673,"fUST",-905.61,0.00021917,2,"2025-06-03T18:50:41.673",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047929,1748976641683,"fUST",-440.0,0.00021917,2,"2025-06-03T18:50:41.683",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047931,1748976641692,"fUST",-1524.72748603,0.00021928,2,"2025-06-03T18:50:41.692",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047933,1748976641701,"fUST",-188.0,0.00022,2,"2025-06-03T18:50:41.701",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047935,1748976641711,"fUST",-40047.65122298,0.00022,7,"2025-06-03T18:50:41.711",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047947,1748976641816,"fUST",-619.46867816,0.00022,7,"2025-06-03T18:50:41.816",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047992,1748976642246,"fUST",-403.25091693,0.00016438,2,"2025-06-03T18:50:42.246",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047994,1748976642256,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:42.256",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047996,1748976642266,"fUST",-50000.0,0.00016438,2,"2025-06-03T18:50:42.266",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364047998,1748976642275,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:42.275",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048000,1748976642285,"fUST",-540.92288429,0.00021917,2,"2025-06-03T18:50:42.285",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048002,1748976642294,"fUST",-128027.64009886,0.00022,7,"2025-06-03T18:50:42.294",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048004,1748976642304,"fUST",-1376.79,0.00022,2,"2025-06-03T18:50:42.304",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048006,1748976642313,"fUST",-35140.79,0.00022,2,"2025-06-03T18:50:42.313",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048008,1748976642322,"fUST",-171.0,0.00022,2,"2025-06-03T18:50:42.322",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048010,1748976642331,"fUST",-250.0,0.00022,2,"2025-06-03T18:50:42.331",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048012,1748976642341,"fUST",-252.62,0.00022191,2,"2025-06-03T18:50:42.341",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048014,1748976642351,"fUST",-609.63,0.00022191,2,"2025-06-03T18:50:42.351",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048016,1748976642362,"fUST",-557.46,0.00022191,2,"2025-06-03T18:50:42.362",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048018,1748976642371,"fUST",-905.61,0.00022191,2,"2025-06-03T18:50:42.371",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048020,1748976642381,"fUST",-440.0,0.00022191,2,"2025-06-03T18:50:42.381",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048022,1748976642390,"fUST",-510.45975574,0.000224,5,"2025-06-03T18:50:42.390",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048024,1748976642401,"fUST",-609.63,0.00022465,2,"2025-06-03T18:50:42.401",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048026,1748976642410,"fUST",-557.46,0.00022465,2,"2025-06-03T18:50:42.410",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048028,1748976642419,"fUST",-905.61,0.00022465,2,"2025-06-03T18:50:42.419",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048030,1748976642429,"fUST",-310.97,0.00022465,2,"2025-06-03T18:50:42.429",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048032,1748976642444,"fUST",-609.6971679,0.00022739,2,"2025-06-03T18:50:42.444",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048034,1748976642453,"fUST",-557.53,0.00022739,2,"2025-06-03T18:50:42.453",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048036,1748976642462,"fUST",-905.8,0.00022739,2,"2025-06-03T18:50:42.462",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048038,1748976642472,"fUST",-159.79694846,0.00022877,2,"2025-06-03T18:50:42.472",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048040,1748976642481,"fUST",-215.0738,0.0002301,2,"2025-06-03T18:50:42.481",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048042,1748976642490,"fUST",-962.0,0.00023021,2,"2025-06-03T18:50:42.490",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048044,1748976642499,"fUST",-709.0,0.00023021,2,"2025-06-03T18:50:42.499",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048046,1748976642510,"fUST",-2225.0,0.00023021,2,"2025-06-03T18:50:42.510",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048048,1748976642520,"fUST",-151.608,0.00023021,2,"2025-06-03T18:50:42.520",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048050,1748976642531,"fUST",-196.698,0.00023021,2,"2025-06-03T18:50:42.531",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048052,1748976642541,"fUST",-405.0,0.00023021,2,"2025-06-03T18:50:42.541",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048054,1748976642550,"fUST",-338.337109,0.0002317,2,"2025-06-03T18:50:42.550",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048056,1748976642559,"fUST",-159.79694846,0.00023178,2,"2025-06-03T18:50:42.559",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048058,1748976642568,"fUST",-9886.87378159,0.000232,3,"2025-06-03T18:50:42.568",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048060,1748976642577,"fUST",-1745.74,0.000232,7,"2025-06-03T18:50:42.577",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048062,1748976642587,"fUST",-4122.77,0.000232,7,"2025-06-03T18:50:42.587",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048064,1748976642597,"fUST",-2688.30929008,0.000233,2,"2025-06-03T18:50:42.597",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048066,1748976642606,"fUST",-35140.79,0.000233,2,"2025-06-03T18:50:42.606",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048068,1748976642618,"fUST",-159.79694846,0.00023479,2,"2025-06-03T18:50:42.618",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048070,1748976642628,"fUST",-500.0,0.00023599,2,"2025-06-03T18:50:42.628",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048072,1748976642637,"fUST",-242.09516654,0.00023599,2,"2025-06-03T18:50:42.637",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048074,1748976642647,"fUST",-500.0,0.00023599,2,"2025-06-03T18:50:42.647",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048077,1748976642657,"fUST",-500.0,0.00023599,2,"2025-06-03T18:50:42.657",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048079,1748976642666,"fUST",-500.0,0.00023599,2,"2025-06-03T18:50:42.666",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048081,1748976642676,"fUST",-500.0,0.00023599,2,"2025-06-03T18:50:42.676",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048083,1748976642686,"fUST",-500.0,0.00023599,2,"2025-06-03T18:50:42.686",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048085,1748976642695,"fUST",-500.0,0.00023599,2,"2025-06-03T18:50:42.695",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048087,1748976642705,"fUST",-500.0,0.00023599,2,"2025-06-03T18:50:42.705",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048101,1748976642822,"fUST",-2573.91371224,0.000236,7,"2025-06-03T18:50:42.822",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048103,1748976642832,"fUST",-1524.72748603,0.000237,2,"2025-06-03T18:50:42.832",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048105,1748976642842,"fUST",-482.96547436,0.00023708,2,"2025-06-03T18:50:42.842",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048107,1748976642851,"fUST",-482.9654743,0.00023745,2,"2025-06-03T18:50:42.851",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048109,1748976642862,"fUST",-427.53,0.00023762,8,"2025-06-03T18:50:42.862",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048111,1748976642872,"fUST",-275.5,0.00023762,8,"2025-06-03T18:50:42.872",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048113,1748976642881,"fUST",-423.63107087,0.00023777,2,"2025-06-03T18:50:42.881",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048115,1748976642891,"fUST",-160.0,0.00023778,2,"2025-06-03T18:50:42.891",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048117,1748976642901,"fUST",-229.42821335,0.00023778,2,"2025-06-03T18:50:42.901",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048120,1748976642911,"fUST",-160.0,0.00023778,2,"2025-06-03T18:50:42.911",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048123,1748976642920,"fUST",-482.9654743,0.00023783,2,"2025-06-03T18:50:42.920",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048125,1748976642929,"fUST",-9122.96816705,0.00023794,7,"2025-06-03T18:50:42.929",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048127,1748976642939,"fUST",-440.0,0.00023797,2,"2025-06-03T18:50:42.939",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048129,1748976642948,"fUST",-440.0,0.00023797,2,"2025-06-03T18:50:42.948",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048131,1748976642957,"fUST",-555.97,0.00023797,2,"2025-06-03T18:50:42.957",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048133,1748976642967,"fUST",-440.0,0.00023797,2,"2025-06-03T18:50:42.967",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048135,1748976642976,"fUST",-440.0,0.00023797,2,"2025-06-03T18:50:42.976",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048137,1748976642986,"fUST",-440.0,0.00023797,2,"2025-06-03T18:50:42.986",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048139,1748976642995,"fUST",-440.0,0.00023797,2,"2025-06-03T18:50:42.995",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048141,1748976643004,"fUST",-430.0,0.00023797,2,"2025-06-03T18:50:43.004",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048143,1748976643014,"fUST",-502.58,0.00023797,2,"2025-06-03T18:50:43.014",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048145,1748976643024,"fUST",-475.91,0.00023797,2,"2025-06-03T18:50:43.024",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048147,1748976643034,"fUST",-430.0,0.00023797,2,"2025-06-03T18:50:43.034",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048149,1748976643043,"fUST",-440.0,0.00023797,2,"2025-06-03T18:50:43.043",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048151,1748976643052,"fUST",-999.70008997,0.00023799,2,"2025-06-03T18:50:43.052",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048153,1748976643061,"fUST",-1000.0,0.00023799,10,"2025-06-03T18:50:43.061",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048155,1748976643070,"fUST",-1000.0,0.00023799,5,"2025-06-03T18:50:43.070",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048157,1748976643078,"fUST",-1000.0,0.00023799,3,"2025-06-03T18:50:43.078",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048159,1748976643087,"fUST",-797693.69672611,0.000238,2,"2025-06-03T18:50:43.087",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048181,1748976643280,"fUST",-430.0,0.00016438,2,"2025-06-03T18:50:43.280",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048183,1748976643290,"fUST",-440.0,0.00016438,2,"2025-06-03T18:50:43.290",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048185,1748976643299,"fUST",-440.0,0.00016712,2,"2025-06-03T18:50:43.299",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048187,1748976643309,"fUST",-440.0,0.00016986,2,"2025-06-03T18:50:43.309",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048189,1748976643318,"fUST",-1380.52,0.00021889,10,"2025-06-03T18:50:43.318",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048191,1748976643328,"fUST",-150.79,0.00023021,2,"2025-06-03T18:50:43.328",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048193,1748976643337,"fUST",-58733.22455701,0.000238,2,"2025-06-03T18:50:43.337",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048478,1748976646353,"fUST",-164.94476446,0.00016438,2,"2025-06-03T18:50:46.353",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048479,1748976646363,"fUST",-420.0,0.0001726,2,"2025-06-03T18:50:46.363",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048480,1748976646374,"fUST",-3154.00124769,0.000238,2,"2025-06-03T18:50:46.374",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048481,1748976646386,"fUST",-4946.81751285,0.000238,2,"2025-06-03T18:50:46.386",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048482,1748976646398,"fUST",-7477.89202386,0.000238,2,"2025-06-03T18:50:46.398",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364048491,1748976646629,"fUST",-0.33987555,0.000238,2,"2025-06-03T18:50:46.629",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053051,1748976709238,"fUST",260.631957,0.00013699,2,"2025-06-03T18:51:49.238",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053058,1748976733972,"fUST",-300.0,0.00016437,2,"2025-06-03T18:52:13.972",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053059,1748976733998,"fUST",-590.09,0.00016438,2,"2025-06-03T18:52:13.998",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053060,1748976734018,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.018",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053061,1748976734041,"fUST",-430.0,0.00016438,2,"2025-06-03T18:52:14.041",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053062,1748976734064,"fUST",-541.58129115,0.00016438,2,"2025-06-03T18:52:14.064",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053063,1748976734086,"fUST",-321.46038597,0.00016438,2,"2025-06-03T18:52:14.086",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053064,1748976734108,"fUST",-532.53,0.00016438,2,"2025-06-03T18:52:14.108",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053065,1748976734128,"fUST",-330.0,0.00016438,2,"2025-06-03T18:52:14.128",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053066,1748976734149,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.149",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053067,1748976734173,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.173",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053068,1748976734195,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.195",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053069,1748976734219,"fUST",-505.22,0.00016438,2,"2025-06-03T18:52:14.219",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053070,1748976734240,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.240",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053071,1748976734264,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.264",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053072,1748976734286,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.286",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053073,1748976734308,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.308",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053074,1748976734332,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.332",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053075,1748976734355,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.355",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053076,1748976734379,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.379",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053077,1748976734404,"fUST",-430.0,0.00016438,2,"2025-06-03T18:52:14.404",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053078,1748976734428,"fUST",-402.75093053,0.00016438,2,"2025-06-03T18:52:14.428",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053079,1748976734449,"fUST",-430.0,0.00016438,2,"2025-06-03T18:52:14.449",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053080,1748976734473,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.473",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053081,1748976734496,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.496",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053082,1748976734519,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.519",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053083,1748976734546,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.546",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053084,1748976734570,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.570",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053085,1748976734592,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.592",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053086,1748976734616,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.616",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053087,1748976734638,"fUST",-483.0309688,0.00016438,2,"2025-06-03T18:52:14.638",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053088,1748976734660,"fUST",-440.0,0.00016438,2,"2025-06-03T18:52:14.660",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053089,1748976734681,"fUST",-172.33642355,0.00016438,2,"2025-06-03T18:52:14.681",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053090,1748976807683,"fUST",-160.0,0.00016438,2,"2025-06-03T18:53:27.683",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053091,1748976807704,"fUST",-16.0,0.00016438,2,"2025-06-03T18:53:27.704",0.0002409,13.56,0.46352806557036386,342200676.01321447]
[364053104,1748977737814,"fUST",256.831414,0.00013699,2,"2025-06-03T19:08:57.814",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053155,1748977832665,"fUST",-300.0,0.00015621,2,"2025-06-03T19:10:32.665",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053156,1748977832675,"fUST",-300.0,0.00015621,2,"2025-06-03T19:10:32.675",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053157,1748977832685,"fUST",-300.0,0.00015621,2,"2025-06-03T19:10:32.685",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053158,1748977832694,"fUST",-255.0,0.00015621,2,"2025-06-03T19:10:32.694",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053159,1748977832705,"fUST",-10000.0,0.00015622,2,"2025-06-03T19:10:32.705",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053160,1748977832715,"fUST",-15200.54984535,0.00015622,2,"2025-06-03T19:10:32.715",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053207,1748977840658,"fUST",-610.40399336,0.00015622,2,"2025-06-03T19:10:40.658",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053229,1748977843357,"fUST",-9089.04616129,0.00015622,2,"2025-06-03T19:10:43.357",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053230,1748977843368,"fUST",-217.61323583,0.00016338,2,"2025-06-03T19:10:43.368",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053231,1748977843378,"fUST",-1275.57239231,0.00016437,19,"2025-06-03T19:10:43.378",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053232,1748977843388,"fUST",-367.0822292,0.00016438,2,"2025-06-03T19:10:43.388",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053233,1748977843398,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.398",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053234,1748977843408,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.408",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053235,1748977843417,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.417",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053236,1748977843427,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.427",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053237,1748977843437,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.437",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053238,1748977843446,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.446",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053239,1748977843456,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.456",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053240,1748977843466,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.466",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053241,1748977843475,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.475",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053242,1748977843485,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.485",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053243,1748977843495,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.495",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053244,1748977843505,"fUST",-195.83381847,0.00016438,2,"2025-06-03T19:10:43.505",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053245,1748977843515,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.515",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053246,1748977843525,"fUST",-241.66357645,0.00016438,2,"2025-06-03T19:10:43.525",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053247,1748977843534,"fUST",-420.0,0.00016438,2,"2025-06-03T19:10:43.534",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053248,1748977843544,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.544",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053249,1748977843554,"fUST",-420.0,0.00016438,2,"2025-06-03T19:10:43.554",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053250,1748977843564,"fUST",-476.38897664,0.00016438,2,"2025-06-03T19:10:43.564",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053251,1748977843574,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.574",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053252,1748977843583,"fUST",-420.0,0.00016438,2,"2025-06-03T19:10:43.583",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053253,1748977843594,"fUST",-380.0,0.00016438,2,"2025-06-03T19:10:43.594",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053254,1748977843604,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.604",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053255,1748977843614,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.614",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053256,1748977843624,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.624",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053257,1748977843633,"fUST",-420.0,0.00016438,2,"2025-06-03T19:10:43.633",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053258,1748977843643,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.643",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053259,1748977843653,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.653",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053260,1748977843663,"fUST",-420.0,0.00016438,2,"2025-06-03T19:10:43.663",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053261,1748977843672,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.672",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053262,1748977843683,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.683",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053263,1748977843692,"fUST",-255.64708101,0.00016438,2,"2025-06-03T19:10:43.692",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053264,1748977843702,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.702",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053265,1748977843712,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.712",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053266,1748977843722,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.722",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053267,1748977843886,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.886",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053268,1748977843897,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.897",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053269,1748977843908,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.908",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053270,1748977843919,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.919",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053271,1748977843929,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.929",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053272,1748977843940,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.940",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053273,1748977843951,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.951",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053274,1748977843962,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.962",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053275,1748977843973,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:43.973",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053276,1748977843982,"fUST",-562.84,0.00016438,2,"2025-06-03T19:10:43.982",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053277,1748977843993,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:43.993",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053278,1748977844003,"fUST",-440.0,0.00016438,2,"2025-06-03T19:10:44.003",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053279,1748977844013,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:44.013",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053280,1748977844023,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:44.023",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053281,1748977844032,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:44.032",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053282,1748977844042,"fUST",-584.6,0.00016438,2,"2025-06-03T19:10:44.042",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053283,1748977844052,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:44.052",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053284,1748977844062,"fUST",-430.0,0.00016438,2,"2025-06-03T19:10:44.062",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053285,1748977844072,"fUST",-178.20299631,0.00016438,2,"2025-06-03T19:10:44.072",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053296,1748977846563,"fUST",-261.79700369,0.00016438,2,"2025-06-03T19:10:46.563",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053297,1748977846574,"fUST",-390.54592318,0.00016438,2,"2025-06-03T19:10:46.574",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053298,1748977860821,"fUST",417.0,0.00021918,60,"2025-06-03T19:11:00.821",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053299,1748977867983,"fUST",588.5,0.00024658,120,"2025-06-03T19:11:07.983",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053302,1748977993183,"fUST",10000.0,0.0001552,2,"2025-06-03T19:13:13.183",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053310,1748978561545,"fUST",824.89001809,0.000241,120,"2025-06-03T19:22:41.545",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053325,1748978729585,"fUST",500.0,0.00024658,120,"2025-06-03T19:25:29.585",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053326,1748978748852,"fUST",501.0,0.00024658,120,"2025-06-03T19:25:48.852",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053343,1748978861871,"fUST",8548.9425713,0.00015506,2,"2025-06-03T19:27:41.871",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053348,1748978894355,"fUST",11294.37975593,0.000125,2,"2025-06-03T19:28:14.355",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053352,1748978908335,"fUST",280.52252723,0.0001,2,"2025-06-03T19:28:28.335",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053360,1748978917711,"fUST",576.2125662,0.000149,2,"2025-06-03T19:28:37.711",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053372,1748978921502,"fUST",12133.62451401,0.00015,2,"2025-06-03T19:28:41.502",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053375,1748978923572,"fUST",14861.30900222,0.0001,2,"2025-06-03T19:28:43.572",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053377,1748978955953,"fUST",5386.0850566,0.00015492,2,"2025-06-03T19:29:15.953",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053379,1748978968107,"fUST",24900.0,0.00015506,2,"2025-06-03T19:29:28.107",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053385,1748979015620,"fUST",253.272182,0.00013699,2,"2025-06-03T19:30:15.620",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053395,1748979032528,"fUST",-1067.56713816,0.00015786,2,"2025-06-03T19:30:32.528",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053396,1748979032686,"fUST",-431.94251277,0.00015786,2,"2025-06-03T19:30:32.686",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053427,1748979038583,"fUST",-3500.49034907,0.00015786,2,"2025-06-03T19:30:38.583",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053430,1748979038600,"fUST",-182.18760851,0.00015945,2,"2025-06-03T19:30:38.600",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053433,1748979038610,"fUST",-386.35378357,0.00016,2,"2025-06-03T19:30:38.610",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053436,1748979038619,"fUST",-204.2136669,0.00016074,2,"2025-06-03T19:30:38.619",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053440,1748979038630,"fUST",-264.0,0.00016436,2,"2025-06-03T19:30:38.630",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053442,1748979038640,"fUST",-300.0,0.00016437,2,"2025-06-03T19:30:38.640",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053445,1748979038649,"fUST",-300.0,0.00016437,2,"2025-06-03T19:30:38.649",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053448,1748979038658,"fUST",-8952.0245576,0.00016438,10,"2025-06-03T19:30:38.658",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053450,1748979038668,"fUST",-380.0,0.00016438,2,"2025-06-03T19:30:38.668",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053452,1748979038677,"fUST",-440.0,0.00016438,2,"2025-06-03T19:30:38.677",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053454,1748979038686,"fUST",-440.0,0.00016438,2,"2025-06-03T19:30:38.686",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053456,1748979038696,"fUST",-440.0,0.00016438,2,"2025-06-03T19:30:38.696",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053458,1748979038705,"fUST",-430.0,0.00016438,2,"2025-06-03T19:30:38.705",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053460,1748979038715,"fUST",-434.35808392,0.00016438,2,"2025-06-03T19:30:38.715",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053462,1748979038724,"fUST",-11549.181364,0.00016438,2,"2025-06-03T19:30:38.724",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053464,1748979038733,"fUST",-190.41158136,0.00016611,2,"2025-06-03T19:30:38.733",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053466,1748979038744,"fUST",-440.0,0.00016711,2,"2025-06-03T19:30:38.744",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053469,1748979038753,"fUST",-517.73729379,0.00016711,2,"2025-06-03T19:30:38.753",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053471,1748979038763,"fUST",-440.0,0.00016711,2,"2025-06-03T19:30:38.763",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053472,1748979038772,"fUST",-420.0,0.00016711,2,"2025-06-03T19:30:38.772",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053474,1748979038782,"fUST",-420.0,0.00016711,2,"2025-06-03T19:30:38.782",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053476,1748979038791,"fUST",-440.0,0.00016711,2,"2025-06-03T19:30:38.791",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053478,1748979038801,"fUST",-430.0,0.00016711,2,"2025-06-03T19:30:38.801",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053480,1748979038810,"fUST",-430.0,0.00016711,2,"2025-06-03T19:30:38.810",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053482,1748979038820,"fUST",-430.0,0.00016711,2,"2025-06-03T19:30:38.820",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053485,1748979038831,"fUST",-440.0,0.00016711,2,"2025-06-03T19:30:38.831",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053487,1748979038842,"fUST",-390.0,0.00016711,2,"2025-06-03T19:30:38.842",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053489,1748979038851,"fUST",-440.0,0.00016711,2,"2025-06-03T19:30:38.851",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053491,1748979038860,"fUST",-565.5,0.00016711,2,"2025-06-03T19:30:38.860",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053493,1748979038870,"fUST",-440.0,0.00016711,2,"2025-06-03T19:30:38.870",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053495,1748979038879,"fUST",-440.0,0.00016711,2,"2025-06-03T19:30:38.879",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053497,1748979038888,"fUST",-440.0,0.00016711,2,"2025-06-03T19:30:38.888",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053499,1748979038898,"fUST",-502.58,0.00016711,2,"2025-06-03T19:30:38.898",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053501,1748979038908,"fUST",-475.91,0.00016711,2,"2025-06-03T19:30:38.908",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053503,1748979038918,"fUST",-430.0,0.00016711,2,"2025-06-03T19:30:38.918",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053505,1748979038927,"fUST",-440.0,0.00016711,2,"2025-06-03T19:30:38.927",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053507,1748979038937,"fUST",-440.0,0.00016712,2,"2025-06-03T19:30:38.937",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053509,1748979038947,"fUST",-1047.90890823,0.000169,2,"2025-06-03T19:30:38.947",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053511,1748979038956,"fUST",-999.70008997,0.00016984,2,"2025-06-03T19:30:38.956",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053513,1748979038965,"fUST",-420.0,0.00016985,2,"2025-06-03T19:30:38.965",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053515,1748979038975,"fUST",-440.0,0.00016985,2,"2025-06-03T19:30:38.975",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053517,1748979038984,"fUST",-346.28674074,0.00016985,2,"2025-06-03T19:30:38.984",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053519,1748979038993,"fUST",-440.0,0.00016985,2,"2025-06-03T19:30:38.993",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053521,1748979039003,"fUST",-440.0,0.00016985,2,"2025-06-03T19:30:39.003",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053523,1748979039012,"fUST",-565.5,0.00016985,2,"2025-06-03T19:30:39.012",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053525,1748979039022,"fUST",-440.0,0.00016985,2,"2025-06-03T19:30:39.022",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053527,1748979039031,"fUST",-440.0,0.00016985,2,"2025-06-03T19:30:39.031",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053529,1748979039041,"fUST",-430.0,0.00016985,2,"2025-06-03T19:30:39.041",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053531,1748979039050,"fUST",-502.58,0.00016985,2,"2025-06-03T19:30:39.050",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053532,1748979039059,"fUST",-440.0,0.00016985,2,"2025-06-03T19:30:39.059",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053535,1748979039069,"fUST",-440.0,0.00016986,2,"2025-06-03T19:30:39.069",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053536,1748979039079,"fUST",-430.0,0.00017,2,"2025-06-03T19:30:39.079",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053538,1748979039089,"fUST",-1047.90890817,0.00017176,2,"2025-06-03T19:30:39.089",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053540,1748979039098,"fUST",-420.0,0.00017259,2,"2025-06-03T19:30:39.098",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053542,1748979039108,"fUST",-400.0,0.00017259,2,"2025-06-03T19:30:39.108",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053544,1748979039117,"fUST",-565.5,0.00017259,2,"2025-06-03T19:30:39.117",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053546,1748979039127,"fUST",-440.0,0.00017259,2,"2025-06-03T19:30:39.127",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053548,1748979039137,"fUST",-440.0,0.00017259,2,"2025-06-03T19:30:39.137",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053550,1748979039148,"fUST",-502.58,0.00017259,2,"2025-06-03T19:30:39.148",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053553,1748979039158,"fUST",-440.0,0.00017259,2,"2025-06-03T19:30:39.158",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053555,1748979039169,"fUST",-440.0,0.0001726,2,"2025-06-03T19:30:39.169",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053557,1748979039179,"fUST",-1047.90890817,0.00017452,2,"2025-06-03T19:30:39.179",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053559,1748979039189,"fUST",-565.5,0.00017533,2,"2025-06-03T19:30:39.189",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053561,1748979039199,"fUST",-390.0,0.00017533,2,"2025-06-03T19:30:39.199",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053562,1748979039208,"fUST",-440.0,0.00017533,2,"2025-06-03T19:30:39.208",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053563,1748979039217,"fUST",-502.58,0.00017533,2,"2025-06-03T19:30:39.217",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053564,1748979039227,"fUST",-440.0,0.00017533,2,"2025-06-03T19:30:39.227",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053565,1748979039237,"fUST",-440.0,0.00017534,2,"2025-06-03T19:30:39.237",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053566,1748979039249,"fUST",-190.41158129,0.00017672,2,"2025-06-03T19:30:39.249",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053567,1748979039258,"fUST",-1047.90890817,0.00017728,2,"2025-06-03T19:30:39.258",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053568,1748979039267,"fUST",-565.5,0.00017807,2,"2025-06-03T19:30:39.267",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053569,1748979039276,"fUST",-440.0,0.00017807,2,"2025-06-03T19:30:39.276",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053570,1748979039287,"fUST",-502.58,0.00017807,2,"2025-06-03T19:30:39.287",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053571,1748979039296,"fUST",-440.0,0.00017807,2,"2025-06-03T19:30:39.296",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053572,1748979039305,"fUST",-440.0,0.00017808,2,"2025-06-03T19:30:39.305",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053573,1748979039314,"fUST",-420.0,0.00017963,2,"2025-06-03T19:30:39.314",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053574,1748979039325,"fUST",-1047.90890817,0.00018003,2,"2025-06-03T19:30:39.325",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053575,1748979039340,"fUST",-565.5,0.00018081,2,"2025-06-03T19:30:39.340",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053576,1748979039350,"fUST",-440.0,0.00018081,2,"2025-06-03T19:30:39.350",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053577,1748979039368,"fUST",-502.58,0.00018081,2,"2025-06-03T19:30:39.368",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053578,1748979039379,"fUST",-440.0,0.00018081,2,"2025-06-03T19:30:39.379",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053579,1748979039389,"fUST",-440.0,0.00018082,2,"2025-06-03T19:30:39.389",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053580,1748979039399,"fUST",-1047.90890817,0.00018279,2,"2025-06-03T19:30:39.399",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053581,1748979039417,"fUST",-565.5,0.00018355,2,"2025-06-03T19:30:39.417",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053582,1748979039426,"fUST",-440.0,0.00018355,2,"2025-06-03T19:30:39.426",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053583,1748979039435,"fUST",-502.58,0.00018355,2,"2025-06-03T19:30:39.435",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053584,1748979039445,"fUST",-440.0,0.00018355,2,"2025-06-03T19:30:39.445",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053585,1748979039454,"fUST",-166.72,0.00018356,2,"2025-06-03T19:30:39.454",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053586,1748979039464,"fUST",-229.42821335,0.00018433,2,"2025-06-03T19:30:39.464",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053587,1748979039473,"fUST",-160.0,0.00018433,2,"2025-06-03T19:30:39.473",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053588,1748979039482,"fUST",-423.63107087,0.00018433,2,"2025-06-03T19:30:39.482",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053589,1748979039492,"fUST",-160.0,0.00018433,2,"2025-06-03T19:30:39.492",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053590,1748979039501,"fUST",-1047.90890817,0.00018555,2,"2025-06-03T19:30:39.501",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053592,1748979039511,"fUST",-565.5,0.00018629,2,"2025-06-03T19:30:39.511",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053593,1748979039520,"fUST",-440.0,0.00018629,2,"2025-06-03T19:30:39.520",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053595,1748979039530,"fUST",-502.58,0.00018629,2,"2025-06-03T19:30:39.530",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053597,1748979039539,"fUST",-440.0,0.00018629,2,"2025-06-03T19:30:39.539",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053599,1748979039549,"fUST",-190.41158129,0.00018733,2,"2025-06-03T19:30:39.549",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053601,1748979039559,"fUST",-1047.90890817,0.00018831,2,"2025-06-03T19:30:39.559",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053603,1748979039568,"fUST",-175.98701161,0.000189,2,"2025-06-03T19:30:39.568",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053605,1748979039579,"fUST",-565.5,0.00018903,2,"2025-06-03T19:30:39.579",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053607,1748979039588,"fUST",-440.0,0.00018903,2,"2025-06-03T19:30:39.588",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053609,1748979039599,"fUST",-502.58,0.00018903,2,"2025-06-03T19:30:39.599",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053611,1748979039609,"fUST",-440.0,0.00018903,2,"2025-06-03T19:30:39.609",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053613,1748979039619,"fUST",-1047.90890817,0.00019107,2,"2025-06-03T19:30:39.619",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053616,1748979039629,"fUST",-565.5,0.00019177,2,"2025-06-03T19:30:39.629",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053618,1748979039639,"fUST",-440.0,0.00019177,2,"2025-06-03T19:30:39.639",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053620,1748979039649,"fUST",-502.58,0.00019177,2,"2025-06-03T19:30:39.649",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053622,1748979039659,"fUST",-351.85,0.00019177,2,"2025-06-03T19:30:39.659",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053624,1748979039669,"fUST",-1047.90890817,0.00019383,2,"2025-06-03T19:30:39.669",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053626,1748979039679,"fUST",-565.5,0.00019451,2,"2025-06-03T19:30:39.679",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053628,1748979039688,"fUST",-440.0,0.00019451,2,"2025-06-03T19:30:39.688",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053630,1748979039698,"fUST",-502.58,0.00019451,2,"2025-06-03T19:30:39.698",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053632,1748979039708,"fUST",-1047.90890817,0.00019659,2,"2025-06-03T19:30:39.708",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053634,1748979039717,"fUST",-565.5,0.00019725,2,"2025-06-03T19:30:39.717",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053636,1748979039727,"fUST",-440.0,0.00019725,2,"2025-06-03T19:30:39.727",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053638,1748979039737,"fUST",-502.58,0.00019725,2,"2025-06-03T19:30:39.737",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053640,1748979039746,"fUST",-190.41158129,0.00019794,2,"2025-06-03T19:30:39.746",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053642,1748979039756,"fUST",-1047.90890817,0.00019934,2,"2025-06-03T19:30:39.756",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053644,1748979039765,"fUST",-565.5,0.00019999,2,"2025-06-03T19:30:39.765",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053646,1748979039775,"fUST",-440.0,0.00019999,2,"2025-06-03T19:30:39.775",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053648,1748979039784,"fUST",-502.58,0.00019999,2,"2025-06-03T19:30:39.784",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053650,1748979039794,"fUST",-253.272182,0.00020187,2,"2025-06-03T19:30:39.794",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053652,1748979039804,"fUST",-1047.90890817,0.0002021,2,"2025-06-03T19:30:39.804",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053654,1748979039814,"fUST",-565.5,0.00020273,2,"2025-06-03T19:30:39.814",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053656,1748979039824,"fUST",-440.0,0.00020273,2,"2025-06-03T19:30:39.824",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053658,1748979039835,"fUST",-502.58,0.00020273,2,"2025-06-03T19:30:39.835",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053660,1748979039844,"fUST",-1344.15464504,0.00020486,2,"2025-06-03T19:30:39.844",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053662,1748979039854,"fUST",-1047.90890817,0.00020486,3,"2025-06-03T19:30:39.854",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053664,1748979039865,"fUST",-565.5,0.00020547,2,"2025-06-03T19:30:39.865",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053666,1748979039875,"fUST",-402.02,0.00020547,2,"2025-06-03T19:30:39.875",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053668,1748979039885,"fUST",-502.58,0.00020547,2,"2025-06-03T19:30:39.885",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053670,1748979039895,"fUST",-1440.42,0.00020752,10,"2025-06-03T19:30:39.895",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053672,1748979039905,"fUST",-1047.90890817,0.00020762,3,"2025-06-03T19:30:39.905",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053674,1748979039915,"fUST",-922.55,0.00020811,10,"2025-06-03T19:30:39.915",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053676,1748979039924,"fUST",-565.5,0.00020821,2,"2025-06-03T19:30:39.924",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053678,1748979039934,"fUST",-502.58,0.00020821,2,"2025-06-03T19:30:39.934",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053680,1748979039943,"fUST",-190.41158129,0.00020856,2,"2025-06-03T19:30:39.943",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053682,1748979039952,"fUST",-728.7564356,0.00020932,2,"2025-06-03T19:30:39.952",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053684,1748979039962,"fUST",-1200.35,0.0002099,10,"2025-06-03T19:30:39.962",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053686,1748979039972,"fUST",-8875.33296896,0.00021,3,"2025-06-03T19:30:39.972",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053688,1748979039981,"fUST",-742.531784,0.00021,2,"2025-06-03T19:30:39.981",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053690,1748979039991,"fUST",-50254.36251113,0.00021,7,"2025-06-03T19:30:39.991",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053692,1748979040001,"fUST",-1047.90890817,0.00021038,4,"2025-06-03T19:30:40.001",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053694,1748979040011,"fUST",-1502.38380439,0.00021075,10,"2025-06-03T19:30:40.011",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053696,1748979040021,"fUST",-565.5,0.00021095,2,"2025-06-03T19:30:40.021",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053698,1748979040031,"fUST",-502.58,0.00021095,2,"2025-06-03T19:30:40.031",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053700,1748979040040,"fUST",-709.0,0.00021213,2,"2025-06-03T19:30:40.040",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053702,1748979040050,"fUST",-1047.90890817,0.00021314,5,"2025-06-03T19:30:40.050",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053704,1748979040060,"fUST",-154.7610475,0.00021342,2,"2025-06-03T19:30:40.060",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053706,1748979040069,"fUST",-153.0,0.00021342,2,"2025-06-03T19:30:40.069",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053708,1748979040080,"fUST",-153.0,0.00021342,2,"2025-06-03T19:30:40.080",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053710,1748979040089,"fUST",-153.0,0.00021342,2,"2025-06-03T19:30:40.089",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053712,1748979040099,"fUST",-153.0,0.00021342,2,"2025-06-03T19:30:40.099",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053714,1748979040109,"fUST",-565.5,0.00021369,2,"2025-06-03T19:30:40.109",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053716,1748979040119,"fUST",-502.58,0.00021369,2,"2025-06-03T19:30:40.119",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053718,1748979040128,"fUST",-714.33,0.00021398,2,"2025-06-03T19:30:40.128",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053720,1748979040139,"fUST",-1357.8,0.000214,2,"2025-06-03T19:30:40.139",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053723,1748979040149,"fUST",-714.33,0.00021498,2,"2025-06-03T19:30:40.149",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053725,1748979040160,"fUST",-1047.90890817,0.0002159,5,"2025-06-03T19:30:40.160",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053727,1748979040169,"fUST",-714.33,0.00021598,2,"2025-06-03T19:30:40.169",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053729,1748979040179,"fUST",-565.5,0.00021643,2,"2025-06-03T19:30:40.179",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053731,1748979040190,"fUST",-502.58,0.00021643,2,"2025-06-03T19:30:40.190",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053733,1748979040200,"fUST",-714.33,0.00021698,2,"2025-06-03T19:30:40.200",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053735,1748979040211,"fUST",-5902.93689244,0.000217,2,"2025-06-03T19:30:40.211",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053737,1748979040220,"fUST",-714.33,0.00021798,2,"2025-06-03T19:30:40.220",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053739,1748979040230,"fUST",-1047.90890817,0.00021866,6,"2025-06-03T19:30:40.230",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053741,1748979040240,"fUST",-714.33,0.00021898,2,"2025-06-03T19:30:40.240",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053743,1748979040254,"fUST",-190.41158129,0.00021917,2,"2025-06-03T19:30:40.254",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053745,1748979040264,"fUST",-565.5,0.00021917,2,"2025-06-03T19:30:40.264",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053747,1748979040275,"fUST",-502.58,0.00021917,2,"2025-06-03T19:30:40.275",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053749,1748979040285,"fUST",-714.33,0.00021998,7,"2025-06-03T19:30:40.285",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053751,1748979040294,"fUST",-500.0,0.00021999,2,"2025-06-03T19:30:40.294",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053753,1748979040305,"fUST",-20583.56698252,0.00022,2,"2025-06-03T19:30:40.305",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053755,1748979040315,"fUST",-165.37665368,0.00022,10,"2025-06-03T19:30:40.315",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053757,1748979040326,"fUST",-714.33,0.00022098,5,"2025-06-03T19:30:40.326",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053759,1748979040338,"fUST",-1347.37,0.000221,2,"2025-06-03T19:30:40.338",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053761,1748979040348,"fUST",-1047.90890817,0.00022141,6,"2025-06-03T19:30:40.348",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053763,1748979040357,"fUST",-565.5,0.00022191,2,"2025-06-03T19:30:40.357",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053765,1748979040367,"fUST",-502.58,0.00022191,2,"2025-06-03T19:30:40.367",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053767,1748979040377,"fUST",-714.33,0.00022198,4,"2025-06-03T19:30:40.377",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053769,1748979040387,"fUST",-962.0,0.00022254,2,"2025-06-03T19:30:40.387",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053771,1748979040396,"fUST",-2225.0,0.00022254,2,"2025-06-03T19:30:40.396",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053773,1748979040405,"fUST",-714.33,0.00022298,6,"2025-06-03T19:30:40.405",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053775,1748979040415,"fUST",-714.33,0.00022398,5,"2025-06-03T19:30:40.415",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053777,1748979040426,"fUST",-1047.90890817,0.00022417,7,"2025-06-03T19:30:40.426",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053779,1748979040435,"fUST",-565.5,0.00022465,2,"2025-06-03T19:30:40.435",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053782,1748979040449,"fUST",-502.58,0.00022465,2,"2025-06-03T19:30:40.449",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053784,1748979040458,"fUST",-714.33,0.00022498,7,"2025-06-03T19:30:40.458",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053786,1748979040469,"fUST",-2095.6,0.000225,60,"2025-06-03T19:30:40.469",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053788,1748979040479,"fUST",-500.0,0.00022547,3,"2025-06-03T19:30:40.479",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053790,1748979040489,"fUST",-714.33,0.00022598,7,"2025-06-03T19:30:40.489",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053792,1748979040498,"fUST",-207.4,0.00022641,2,"2025-06-03T19:30:40.498",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053794,1748979040509,"fUST",-1047.90890817,0.00022693,7,"2025-06-03T19:30:40.509",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053796,1748979040519,"fUST",-714.33,0.00022698,5,"2025-06-03T19:30:40.519",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053798,1748979040529,"fUST",-3179.85538315,0.00022712,7,"2025-06-03T19:30:40.529",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053800,1748979040539,"fUST",-565.5,0.00022739,2,"2025-06-03T19:30:40.539",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053802,1748979040549,"fUST",-502.58,0.00022739,2,"2025-06-03T19:30:40.549",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053804,1748979040559,"fUST",-714.33,0.00022798,4,"2025-06-03T19:30:40.559",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053806,1748979040569,"fUST",-714.33,0.00022898,5,"2025-06-03T19:30:40.569",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053808,1748979040580,"fUST",-1357.8,0.000229,7,"2025-06-03T19:30:40.580",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053810,1748979040590,"fUST",-200.0,0.00022932,7,"2025-06-03T19:30:40.590",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053812,1748979040600,"fUST",-204.42612242,0.00022932,7,"2025-06-03T19:30:40.600",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053814,1748979040610,"fUST",-1047.90890817,0.00022969,8,"2025-06-03T19:30:40.610",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053816,1748979040622,"fUST",-190.41158129,0.00022978,2,"2025-06-03T19:30:40.622",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053818,1748979040632,"fUST",-714.33,0.00022998,5,"2025-06-03T19:30:40.632",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053820,1748979040641,"fUST",-300.71566544,0.00023,3,"2025-06-03T19:30:40.641",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053822,1748979040651,"fUST",-423.63107087,0.00023,3,"2025-06-03T19:30:40.651",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053824,1748979040661,"fUST",-23985.09808003,0.00023,2,"2025-06-03T19:30:40.661",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053826,1748979040671,"fUST",-1103.05249401,0.00023,20,"2025-06-03T19:30:40.671",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053828,1748979040682,"fUST",-1326.6462031,0.00023,2,"2025-06-03T19:30:40.682",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053830,1748979040691,"fUST",-229.42821335,0.00023,3,"2025-06-03T19:30:40.691",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053832,1748979040708,"fUST",-160.0,0.00023,3,"2025-06-03T19:30:40.708",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053834,1748979040718,"fUST",-565.72,0.00023013,2,"2025-06-03T19:30:40.718",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053837,1748979040729,"fUST",-502.74,0.00023013,2,"2025-06-03T19:30:40.729",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053858,1748979040940,"fUST",-156.305,0.00023021,2,"2025-06-03T19:30:40.940",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053860,1748979040950,"fUST",-500.0,0.00023095,4,"2025-06-03T19:30:40.950",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053862,1748979040959,"fUST",-714.33,0.00023098,3,"2025-06-03T19:30:40.959",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053864,1748979040969,"fUST",-160.0,0.00023159,3,"2025-06-03T19:30:40.969",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053866,1748979040979,"fUST",-714.33,0.00023198,2,"2025-06-03T19:30:40.979",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053868,1748979040988,"fUST",-1047.90890817,0.00023245,8,"2025-06-03T19:30:40.988",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053870,1748979040998,"fUST",-714.33,0.00023298,4,"2025-06-03T19:30:40.998",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053872,1748979041009,"fUST",-1892.0337929,0.000233,15,"2025-06-03T19:30:41.009",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053874,1748979041018,"fUST",-714.33,0.00023398,3,"2025-06-03T19:30:41.018",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053876,1748979041027,"fUST",-714.33,0.00023498,7,"2025-06-03T19:30:41.027",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053878,1748979041037,"fUST",-3818.63285145,0.000235,2,"2025-06-03T19:30:41.037",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053880,1748979041046,"fUST",-47440.32521249,0.000235,2,"2025-06-03T19:30:41.046",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053882,1748979041056,"fUST",-1047.90890817,0.00023521,9,"2025-06-03T19:30:41.056",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053884,1748979041065,"fUST",-714.33,0.00023598,4,"2025-06-03T19:30:41.065",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053886,1748979041074,"fUST",-500.0,0.00023643,5,"2025-06-03T19:30:41.074",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053888,1748979041084,"fUST",-714.33,0.00023698,6,"2025-06-03T19:30:41.084",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053890,1748979041093,"fUST",-289.09499884,0.000237,2,"2025-06-03T19:30:41.093",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053892,1748979041103,"fUST",-289.09499881,0.00023785,2,"2025-06-03T19:30:41.103",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053894,1748979041112,"fUST",-1047.90890817,0.00023797,9,"2025-06-03T19:30:41.112",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053896,1748979041121,"fUST",-714.33,0.00023798,2,"2025-06-03T19:30:41.121",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053898,1748979041131,"fUST",-70596.92,0.000238,7,"2025-06-03T19:30:41.131",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053900,1748979041140,"fUST",-151.0,0.000238,7,"2025-06-03T19:30:41.140",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053902,1748979041149,"fUST",-471623.00549398,0.000238,2,"2025-06-03T19:30:41.149",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053907,1748979041180,"fUST",-357.0058509,0.00021213,2,"2025-06-03T19:30:41.180",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053909,1748979041192,"fUST",-47.9941491,0.00021213,2,"2025-06-03T19:30:41.192",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364053911,1748979041202,"fUST",-540.5058509,0.000238,2,"2025-06-03T19:30:41.202",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364054156,1748979043649,"fUST",-440.0,0.00016711,2,"2025-06-03T19:30:43.649",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364054158,1748979043660,"fUST",-5000.0,0.00018985,2,"2025-06-03T19:30:43.660",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364054160,1748979043669,"fUST",-1000.29,0.0002379,10,"2025-06-03T19:30:43.669",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364054161,1748979043684,"fUST",-252887.92173802,0.000238,2,"2025-06-03T19:30:43.684",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364054460,1748979047057,"fUST",-440.0,0.00016711,2,"2025-06-03T19:30:47.057",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364054462,1748979047067,"fUST",-14383.30938408,0.000238,2,"2025-06-03T19:30:47.067",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055635,1748979134301,"fUST",-430.0,0.00016438,2,"2025-06-03T19:32:14.301",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055636,1748979134325,"fUST",-430.0,0.00016438,2,"2025-06-03T19:32:14.325",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055637,1748979134349,"fUST",-430.0,0.00016438,2,"2025-06-03T19:32:14.349",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055638,1748979134373,"fUST",-430.0,0.00016438,2,"2025-06-03T19:32:14.373",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055639,1748979134398,"fUST",-440.0,0.00016438,2,"2025-06-03T19:32:14.398",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055640,1748979134422,"fUST",-300.0,0.00016543,2,"2025-06-03T19:32:14.422",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055641,1748979134445,"fUST",-5000.0,0.00016544,2,"2025-06-03T19:32:14.445",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055642,1748979134468,"fUST",-430.0,0.0001671,2,"2025-06-03T19:32:14.468",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055643,1748979134490,"fUST",-430.0,0.0001671,2,"2025-06-03T19:32:14.490",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055644,1748979134511,"fUST",-430.0,0.0001671,2,"2025-06-03T19:32:14.511",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055645,1748979134532,"fUST",-430.0,0.0001671,2,"2025-06-03T19:32:14.532",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055646,1748979134553,"fUST",-430.0,0.0001671,2,"2025-06-03T19:32:14.553",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055647,1748979134576,"fUST",-440.0,0.0001671,2,"2025-06-03T19:32:14.576",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055648,1748979134600,"fUST",-440.0,0.0001671,2,"2025-06-03T19:32:14.600",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055649,1748979134624,"fUST",-440.0,0.0001671,2,"2025-06-03T19:32:14.624",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055650,1748979134648,"fUST",-440.0,0.00016711,2,"2025-06-03T19:32:14.648",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055651,1748979134674,"fUST",-555.97,0.00016711,2,"2025-06-03T19:32:14.674",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055652,1748979134699,"fUST",-440.0,0.00016711,2,"2025-06-03T19:32:14.699",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055653,1748979134721,"fUST",-430.0,0.00016711,2,"2025-06-03T19:32:14.721",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055654,1748979134744,"fUST",-430.0,0.00016711,2,"2025-06-03T19:32:14.744",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055655,1748979134770,"fUST",-440.0,0.00016711,2,"2025-06-03T19:32:14.770",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055656,1748979134793,"fUST",-440.0,0.00016711,2,"2025-06-03T19:32:14.793",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055657,1748979134816,"fUST",-277.03,0.00016711,2,"2025-06-03T19:32:14.816",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055658,1748979247077,"fUST",164.2688301,0.00024139,120,"2025-06-03T19:34:07.077",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055820,1748979462858,"fUST",73165.0,0.00024658,120,"2025-06-03T19:37:42.858",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055823,1748979570101,"fUST",2000.0,0.00015457,2,"2025-06-03T19:39:30.101",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055824,1748979633903,"fUST",181.8290686,0.00015219,2,"2025-06-03T19:40:33.903",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055825,1748979709008,"fUST",5000.0,0.0001552,2,"2025-06-03T19:41:49.008",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055826,1748979911203,"fUST",5000.0,0.0001552,2,"2025-06-03T19:45:11.203",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055827,1748979925850,"fUST",184.477963,0.00015517,2,"2025-06-03T19:45:25.850",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055828,1748979972240,"fUST",1018.190774,0.00015194,2,"2025-06-03T19:46:12.240",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055829,1748979974973,"fUST",292.9567591,0.00015194,2,"2025-06-03T19:46:14.973",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055830,1748979988495,"fUST",24900.0,0.00015194,2,"2025-06-03T19:46:28.495",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055836,1748980041654,"fUST",4756.0,0.0001552,2,"2025-06-03T19:47:21.654",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055838,1748980058691,"fUST",2327.0510536,0.00015154,2,"2025-06-03T19:47:38.691",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055841,1748980112282,"fUST",5000.0,0.0001552,2,"2025-06-03T19:48:32.282",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055855,1748980200100,"fUST",8750.0461401,0.00015108,2,"2025-06-03T19:50:00.100",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055876,1748980231718,"fUST",-1776.38834833,0.00015686,2,"2025-06-03T19:50:31.718",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055877,1748980231730,"fUST",-1249.35049649,0.00015686,2,"2025-06-03T19:50:31.730",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055878,1748980231742,"fUST",-510.9,0.00015686,2,"2025-06-03T19:50:31.742",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055882,1748980231930,"fUST",-1463.36115518,0.00015686,2,"2025-06-03T19:50:31.930",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055883,1748980231940,"fUST",-200.89414139,0.00015845,2,"2025-06-03T19:50:31.940",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055884,1748980231950,"fUST",-1200.0,0.00015996,2,"2025-06-03T19:50:31.950",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055885,1748980231960,"fUST",-186.0,0.00015996,2,"2025-06-03T19:50:31.960",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055886,1748980231970,"fUST",-300.0,0.00015997,2,"2025-06-03T19:50:31.970",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055887,1748980231980,"fUST",-300.0,0.00015997,2,"2025-06-03T19:50:31.980",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055888,1748980231990,"fUST",-300.0,0.00015997,2,"2025-06-03T19:50:31.990",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055889,1748980232000,"fUST",-300.0,0.00015997,2,"2025-06-03T19:50:32.000",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055890,1748980232010,"fUST",-300.0,0.00015997,2,"2025-06-03T19:50:32.010",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055891,1748980232019,"fUST",-7721.79646484,0.00016,2,"2025-06-03T19:50:32.019",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055892,1748980232029,"fUST",-239.98796132,0.00016338,2,"2025-06-03T19:50:32.029",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055893,1748980232040,"fUST",-294.86741398,0.00016438,2,"2025-06-03T19:50:32.040",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055894,1748980232050,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.050",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055895,1748980232060,"fUST",-166.99,0.00016438,2,"2025-06-03T19:50:32.060",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055896,1748980232069,"fUST",-164.15,0.00016438,2,"2025-06-03T19:50:32.069",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055897,1748980232080,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.080",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055898,1748980232089,"fUST",-476.11,0.00016438,2,"2025-06-03T19:50:32.089",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055899,1748980232099,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.099",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055900,1748980232110,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.110",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055901,1748980232121,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.121",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055902,1748980232132,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.132",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055903,1748980232146,"fUST",-246.14463864,0.00016438,2,"2025-06-03T19:50:32.146",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055904,1748980232161,"fUST",-193.85536136,0.00016438,2,"2025-06-03T19:50:32.161",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055905,1748980232170,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.170",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055906,1748980232181,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.181",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055907,1748980232190,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.190",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055908,1748980232200,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.200",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055909,1748980232210,"fUST",-579.44253786,0.00016438,2,"2025-06-03T19:50:32.210",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055910,1748980232220,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.220",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055911,1748980232231,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.231",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055912,1748980232241,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.241",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055913,1748980232251,"fUST",-258.97890036,0.00016438,2,"2025-06-03T19:50:32.251",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055914,1748980232261,"fUST",-168.15921409,0.00016438,2,"2025-06-03T19:50:32.261",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055915,1748980232271,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.271",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055916,1748980232282,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.282",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055917,1748980232293,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.293",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055918,1748980232303,"fUST",-500.0,0.00016438,2,"2025-06-03T19:50:32.303",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055919,1748980232313,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.313",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055920,1748980232323,"fUST",-497.53,0.00016438,2,"2025-06-03T19:50:32.323",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055921,1748980232333,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.333",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055922,1748980232343,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.343",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055923,1748980232353,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.353",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055924,1748980232363,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.363",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055925,1748980232375,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.375",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055926,1748980232384,"fUST",-1146.05,0.00016438,2,"2025-06-03T19:50:32.384",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055927,1748980232394,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.394",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055928,1748980232404,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.404",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055929,1748980232415,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.415",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055930,1748980232425,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.425",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055931,1748980232435,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.435",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055932,1748980232445,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.445",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055933,1748980232455,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.455",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055934,1748980232465,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.465",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055935,1748980232476,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.476",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055936,1748980232486,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.486",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055937,1748980232497,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.497",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055938,1748980232507,"fUST",-376.09967657,0.00016438,2,"2025-06-03T19:50:32.507",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055939,1748980232517,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.517",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055940,1748980232528,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.528",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055941,1748980232538,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.538",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055942,1748980232548,"fUST",-360.0,0.00016438,2,"2025-06-03T19:50:32.548",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055943,1748980232558,"fUST",-503.9,0.00016438,2,"2025-06-03T19:50:32.558",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055944,1748980232568,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.568",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055945,1748980232578,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.578",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055946,1748980232588,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.588",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055947,1748980232598,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.598",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055948,1748980232608,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.608",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055949,1748980232618,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.618",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055950,1748980232630,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.630",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055951,1748980232640,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.640",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055952,1748980232650,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.650",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055953,1748980232660,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.660",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055954,1748980232670,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.670",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055955,1748980232691,"fUST",-400.0,0.00016438,2,"2025-06-03T19:50:32.691",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055956,1748980232700,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.700",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055957,1748980232711,"fUST",-561.89753536,0.00016438,2,"2025-06-03T19:50:32.711",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055958,1748980232721,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.721",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055959,1748980232731,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.731",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055960,1748980232744,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.744",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055961,1748980232754,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.754",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055962,1748980232764,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.764",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055963,1748980232773,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.773",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055964,1748980232782,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.782",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055965,1748980232792,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.792",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055966,1748980232802,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.802",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055967,1748980232812,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.812",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055968,1748980232822,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.822",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055969,1748980232831,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.831",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055970,1748980232842,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.842",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055971,1748980232852,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.852",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055972,1748980232862,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.862",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055973,1748980232871,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.871",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055974,1748980232881,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.881",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055975,1748980232892,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.892",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055976,1748980232902,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.902",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055977,1748980232911,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.911",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055978,1748980232921,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.921",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055979,1748980232931,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.931",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055980,1748980232941,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.941",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055981,1748980232950,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.950",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055982,1748980232961,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.961",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055983,1748980232970,"fUST",-433.05019099,0.00016438,2,"2025-06-03T19:50:32.970",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055984,1748980232980,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:32.980",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055985,1748980232990,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:32.990",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055986,1748980233000,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.000",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055987,1748980233010,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.010",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055988,1748980233020,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.020",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055989,1748980233030,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.030",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055990,1748980233040,"fUST",-1199.19,0.00016438,2,"2025-06-03T19:50:33.040",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055991,1748980233051,"fUST",-350.0,0.00016438,2,"2025-06-03T19:50:33.051",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055992,1748980233061,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.061",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055993,1748980233071,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.071",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055994,1748980233082,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.082",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055995,1748980233092,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.092",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055996,1748980233102,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.102",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055997,1748980233112,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.112",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055998,1748980233122,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.122",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364055999,1748980233132,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:33.132",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056000,1748980233144,"fUST",-749.66,0.00016438,2,"2025-06-03T19:50:33.144",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056001,1748980233155,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.155",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056002,1748980233166,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.166",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056003,1748980233177,"fUST",-370.0,0.00016438,2,"2025-06-03T19:50:33.177",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056004,1748980233188,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.188",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056005,1748980233199,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.199",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056006,1748980233210,"fUST",-886.28,0.00016438,2,"2025-06-03T19:50:33.210",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056007,1748980233220,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.220",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056008,1748980233231,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.231",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056009,1748980233241,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:33.241",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056010,1748980233251,"fUST",-500.0,0.00016438,2,"2025-06-03T19:50:33.251",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056011,1748980233261,"fUST",-31457.46821309,0.00016438,2,"2025-06-03T19:50:33.261",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056012,1748980233271,"fUST",-151.0,0.000167,2,"2025-06-03T19:50:33.271",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056013,1748980233281,"fUST",-440.0,0.0001671,2,"2025-06-03T19:50:33.281",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056014,1748980233291,"fUST",-430.0,0.0001671,2,"2025-06-03T19:50:33.291",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056015,1748980233303,"fUST",-440.0,0.0001671,2,"2025-06-03T19:50:33.303",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056016,1748980233314,"fUST",-848.8,0.0001671,2,"2025-06-03T19:50:33.314",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056017,1748980233323,"fUST",-506.82261158,0.0001671,2,"2025-06-03T19:50:33.323",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056018,1748980233334,"fUST",-440.0,0.0001671,2,"2025-06-03T19:50:33.334",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056019,1748980233346,"fUST",-440.0,0.0001671,2,"2025-06-03T19:50:33.346",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056020,1748980233357,"fUST",-440.0,0.0001671,2,"2025-06-03T19:50:33.357",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056021,1748980233367,"fUST",-440.0,0.0001671,2,"2025-06-03T19:50:33.367",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056022,1748980233379,"fUST",-440.0,0.0001671,2,"2025-06-03T19:50:33.379",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056023,1748980233390,"fUST",-503.4,0.0001671,2,"2025-06-03T19:50:33.390",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056024,1748980233402,"fUST",-440.0,0.0001671,2,"2025-06-03T19:50:33.402",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056025,1748980233413,"fUST",-430.0,0.00016711,2,"2025-06-03T19:50:33.413",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056026,1748980233424,"fUST",-440.0,0.00016711,2,"2025-06-03T19:50:33.424",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056027,1748980233436,"fUST",-430.0,0.00016711,2,"2025-06-03T19:50:33.436",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056028,1748980233446,"fUST",-440.0,0.00016711,2,"2025-06-03T19:50:33.446",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056029,1748980233456,"fUST",-440.0,0.00016711,2,"2025-06-03T19:50:33.456",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056030,1748980233466,"fUST",-440.0,0.00016711,2,"2025-06-03T19:50:33.466",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056031,1748980233477,"fUST",-440.0,0.00016711,2,"2025-06-03T19:50:33.477",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056032,1748980233487,"fUST",-292.2737234,0.00016711,2,"2025-06-03T19:50:33.487",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056033,1748980233498,"fUST",-430.0,0.00016711,2,"2025-06-03T19:50:33.498",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056034,1748980233509,"fUST",-440.0,0.00016711,2,"2025-06-03T19:50:33.509",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056035,1748980233519,"fUST",-440.0,0.00016711,2,"2025-06-03T19:50:33.519",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056036,1748980233530,"fUST",-312.92834923,0.00016711,2,"2025-06-03T19:50:33.530",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056037,1748980233541,"fUST",-168.53,0.00016712,2,"2025-06-03T19:50:33.541",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056038,1748980233551,"fUST",-254.37795674,0.00016712,2,"2025-06-03T19:50:33.551",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056039,1748980233561,"fUST",-430.0,0.00016712,2,"2025-06-03T19:50:33.561",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056040,1748980233571,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.571",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056041,1748980233582,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.582",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056042,1748980233768,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.768",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056043,1748980233780,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.780",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056044,1748980233791,"fUST",-497.53,0.00016712,2,"2025-06-03T19:50:33.791",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056045,1748980233802,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.802",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056046,1748980233814,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.814",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056047,1748980233825,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.825",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056048,1748980233836,"fUST",-1146.05,0.00016712,2,"2025-06-03T19:50:33.836",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056049,1748980233846,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.846",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056050,1748980233858,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.858",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056051,1748980233869,"fUST",-430.0,0.00016712,2,"2025-06-03T19:50:33.869",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056052,1748980233881,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.881",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056053,1748980233891,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.891",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056054,1748980233902,"fUST",-217.74,0.00016712,2,"2025-06-03T19:50:33.902",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056055,1748980233912,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.912",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056056,1748980233922,"fUST",-574.47,0.00016712,2,"2025-06-03T19:50:33.922",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056057,1748980233932,"fUST",-280.69362332,0.00016712,2,"2025-06-03T19:50:33.932",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056058,1748980233942,"fUST",-517.38,0.00016712,2,"2025-06-03T19:50:33.942",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056059,1748980233953,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.953",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056060,1748980233963,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.963",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056061,1748980233974,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.974",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056062,1748980233984,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.984",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056063,1748980233994,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:33.994",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056064,1748980234003,"fUST",-420.0,0.00016712,2,"2025-06-03T19:50:34.003",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056065,1748980234013,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.013",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056066,1748980234023,"fUST",-420.0,0.00016712,2,"2025-06-03T19:50:34.023",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056067,1748980234033,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.033",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056068,1748980234043,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.043",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056069,1748980234052,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.052",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056070,1748980234062,"fUST",-420.0,0.00016712,2,"2025-06-03T19:50:34.062",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056071,1748980234072,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.072",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056072,1748980234082,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.082",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056073,1748980234091,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.091",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056074,1748980234101,"fUST",-420.0,0.00016712,2,"2025-06-03T19:50:34.101",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056075,1748980234111,"fUST",-390.0,0.00016712,2,"2025-06-03T19:50:34.111",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056076,1748980234121,"fUST",-420.0,0.00016712,2,"2025-06-03T19:50:34.121",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056077,1748980234131,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.131",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056078,1748980234141,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.141",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056079,1748980234151,"fUST",-420.0,0.00016712,2,"2025-06-03T19:50:34.151",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056080,1748980234161,"fUST",-515.74,0.00016712,2,"2025-06-03T19:50:34.161",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056081,1748980234171,"fUST",-1199.19,0.00016712,2,"2025-06-03T19:50:34.171",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056082,1748980234182,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.182",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056083,1748980234192,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.192",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056084,1748980234203,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.203",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056085,1748980234213,"fUST",-430.0,0.00016712,2,"2025-06-03T19:50:34.213",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056086,1748980234224,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.224",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056087,1748980234233,"fUST",-749.66,0.00016712,2,"2025-06-03T19:50:34.233",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056088,1748980234243,"fUST",-420.0,0.00016712,2,"2025-06-03T19:50:34.243",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056089,1748980234253,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.253",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056090,1748980234263,"fUST",-420.0,0.00016712,2,"2025-06-03T19:50:34.263",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056091,1748980234273,"fUST",-886.28,0.00016712,2,"2025-06-03T19:50:34.273",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056092,1748980234283,"fUST",-430.0,0.00016712,2,"2025-06-03T19:50:34.283",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056093,1748980234292,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:34.292",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056094,1748980234302,"fUST",-500.0,0.00016712,2,"2025-06-03T19:50:34.302",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056095,1748980234312,"fUST",-1503.41397353,0.000169,2,"2025-06-03T19:50:34.312",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056096,1748980234322,"fUST",-319.71,0.00016976,3,"2025-06-03T19:50:34.322",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056097,1748980234331,"fUST",-440.0,0.00016984,2,"2025-06-03T19:50:34.331",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056098,1748980234341,"fUST",-848.8,0.00016984,2,"2025-06-03T19:50:34.341",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056099,1748980234351,"fUST",-440.0,0.00016984,2,"2025-06-03T19:50:34.351",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056100,1748980234360,"fUST",-440.0,0.00016984,2,"2025-06-03T19:50:34.360",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056101,1748980234370,"fUST",-420.0,0.00016984,2,"2025-06-03T19:50:34.370",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056102,1748980234380,"fUST",-503.4,0.00016984,2,"2025-06-03T19:50:34.380",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056103,1748980234391,"fUST",-440.0,0.00016984,2,"2025-06-03T19:50:34.391",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056104,1748980234401,"fUST",-420.0,0.00016985,2,"2025-06-03T19:50:34.401",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056105,1748980234410,"fUST",-151.57878815,0.00016985,2,"2025-06-03T19:50:34.410",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056106,1748980234420,"fUST",-440.0,0.00016985,2,"2025-06-03T19:50:34.420",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056107,1748980234429,"fUST",-440.0,0.00016985,2,"2025-06-03T19:50:34.429",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056108,1748980234439,"fUST",-440.0,0.00016985,2,"2025-06-03T19:50:34.439",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056109,1748980234448,"fUST",-440.0,0.00016985,2,"2025-06-03T19:50:34.448",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056110,1748980234458,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.458",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056111,1748980234468,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.468",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056112,1748980234478,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.478",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056113,1748980234488,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.488",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056114,1748980234497,"fUST",-497.53,0.00016986,2,"2025-06-03T19:50:34.497",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056115,1748980234507,"fUST",-410.0,0.00016986,2,"2025-06-03T19:50:34.507",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056116,1748980234517,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.517",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056117,1748980234527,"fUST",-410.0,0.00016986,2,"2025-06-03T19:50:34.527",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056118,1748980234537,"fUST",-1146.05,0.00016986,2,"2025-06-03T19:50:34.537",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056119,1748980234547,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.547",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056120,1748980234558,"fUST",-410.0,0.00016986,2,"2025-06-03T19:50:34.558",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056121,1748980234568,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.568",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056122,1748980234579,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.579",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056123,1748980234588,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.588",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056124,1748980234601,"fUST",-420.0,0.00016986,2,"2025-06-03T19:50:34.601",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056125,1748980234611,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.611",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056126,1748980234623,"fUST",-410.0,0.00016986,2,"2025-06-03T19:50:34.623",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056127,1748980234633,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.633",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056128,1748980234644,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.644",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056129,1748980234656,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.656",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056130,1748980234667,"fUST",-202.7,0.00016986,2,"2025-06-03T19:50:34.667",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056131,1748980234678,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.678",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056132,1748980234687,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.687",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056133,1748980234697,"fUST",-420.0,0.00016986,2,"2025-06-03T19:50:34.697",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056134,1748980234707,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.707",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056135,1748980234717,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.717",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056136,1748980234727,"fUST",-276.01600023,0.00016986,2,"2025-06-03T19:50:34.727",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056137,1748980234736,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.736",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056138,1748980234746,"fUST",-1199.19,0.00016986,2,"2025-06-03T19:50:34.746",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056139,1748980234757,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.757",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056140,1748980234767,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.767",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056141,1748980234776,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.776",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056142,1748980234786,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.786",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056143,1748980234796,"fUST",-749.66,0.00016986,2,"2025-06-03T19:50:34.796",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056144,1748980234805,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:34.805",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056145,1748980234815,"fUST",-886.28,0.00016986,2,"2025-06-03T19:50:34.815",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056146,1748980234825,"fUST",-410.0,0.00016986,2,"2025-06-03T19:50:34.825",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056147,1748980234836,"fUST",-213.13,0.00017123,3,"2025-06-03T19:50:34.836",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056148,1748980234846,"fUST",-4960.1544,0.00017133,2,"2025-06-03T19:50:34.846",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056149,1748980234855,"fUST",-1503.41397353,0.00017176,2,"2025-06-03T19:50:34.855",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056150,1748980234865,"fUST",-500.0,0.00017197,2,"2025-06-03T19:50:34.865",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056151,1748980234875,"fUST",-351.65,0.00017258,2,"2025-06-03T19:50:34.875",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056152,1748980234884,"fUST",-848.8,0.00017258,2,"2025-06-03T19:50:34.884",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056153,1748980234894,"fUST",-440.0,0.00017258,2,"2025-06-03T19:50:34.894",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056154,1748980234903,"fUST",-440.0,0.00017258,2,"2025-06-03T19:50:34.903",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056155,1748980234913,"fUST",-503.4,0.00017258,2,"2025-06-03T19:50:34.913",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056156,1748980234923,"fUST",-233.73,0.00017258,2,"2025-06-03T19:50:34.923",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056157,1748980234933,"fUST",-410.0,0.00017259,2,"2025-06-03T19:50:34.933",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056158,1748980234943,"fUST",-410.0,0.00017259,2,"2025-06-03T19:50:34.943",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056159,1748980234953,"fUST",-356.93256289,0.00017259,2,"2025-06-03T19:50:34.953",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056160,1748980234963,"fUST",-310.36280278,0.00017259,2,"2025-06-03T19:50:34.963",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056161,1748980234973,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:34.973",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056162,1748980234983,"fUST",-539.14,0.0001726,2,"2025-06-03T19:50:34.983",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056163,1748980234994,"fUST",-498.86552136,0.0001726,2,"2025-06-03T19:50:34.994",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056164,1748980235004,"fUST",-410.0,0.0001726,2,"2025-06-03T19:50:35.004",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056165,1748980235014,"fUST",-497.53,0.0001726,2,"2025-06-03T19:50:35.014",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056166,1748980235025,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.025",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056167,1748980235036,"fUST",-1146.05,0.0001726,2,"2025-06-03T19:50:35.036",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056168,1748980235046,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.046",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056169,1748980235056,"fUST",-459.75,0.0001726,2,"2025-06-03T19:50:35.056",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056170,1748980235066,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.066",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056171,1748980235077,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.077",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056172,1748980235087,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.087",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056173,1748980235098,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.098",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056174,1748980235109,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.109",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056175,1748980235120,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.120",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056176,1748980235132,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.132",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056177,1748980235142,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.142",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056178,1748980235152,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.152",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056179,1748980235163,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.163",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056180,1748980235173,"fUST",-525.62,0.0001726,2,"2025-06-03T19:50:35.173",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056181,1748980235183,"fUST",-1199.19,0.0001726,2,"2025-06-03T19:50:35.183",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056182,1748980235194,"fUST",-188.54,0.0001726,2,"2025-06-03T19:50:35.194",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056183,1748980235204,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.204",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056184,1748980235215,"fUST",-193.37,0.0001726,2,"2025-06-03T19:50:35.215",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056185,1748980235225,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.225",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056186,1748980235235,"fUST",-749.66,0.0001726,2,"2025-06-03T19:50:35.235",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056187,1748980235246,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:35.246",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056188,1748980235256,"fUST",-886.28,0.0001726,2,"2025-06-03T19:50:35.256",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056189,1748980235265,"fUST",-239.98796132,0.0001744,2,"2025-06-03T19:50:35.265",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056190,1748980235275,"fUST",-1503.41397353,0.00017452,2,"2025-06-03T19:50:35.275",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056191,1748980235283,"fUST",-159.85,0.00017481,3,"2025-06-03T19:50:35.283",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056192,1748980235293,"fUST",-420.0,0.0001749,2,"2025-06-03T19:50:35.293",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056193,1748980235303,"fUST",-420.0,0.0001749,2,"2025-06-03T19:50:35.303",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056194,1748980235314,"fUST",-420.0,0.0001749,2,"2025-06-03T19:50:35.314",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056195,1748980235324,"fUST",-420.0,0.0001749,2,"2025-06-03T19:50:35.324",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056196,1748980235334,"fUST",-420.0,0.0001749,2,"2025-06-03T19:50:35.334",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056197,1748980235344,"fUST",-479.59,0.00017524,3,"2025-06-03T19:50:35.344",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056198,1748980235354,"fUST",-848.8,0.00017532,2,"2025-06-03T19:50:35.354",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056199,1748980235364,"fUST",-440.0,0.00017532,2,"2025-06-03T19:50:35.364",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056200,1748980235374,"fUST",-345.91,0.00017532,2,"2025-06-03T19:50:35.374",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056201,1748980235383,"fUST",-503.4,0.00017532,2,"2025-06-03T19:50:35.383",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056202,1748980235393,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.393",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056203,1748980235403,"fUST",-497.53,0.00017534,2,"2025-06-03T19:50:35.403",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056204,1748980235414,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.414",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056205,1748980235424,"fUST",-1146.05,0.00017534,2,"2025-06-03T19:50:35.424",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056206,1748980235434,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.434",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056207,1748980235444,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.444",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056208,1748980235454,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.454",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056209,1748980235463,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.463",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056210,1748980235473,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.473",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056211,1748980235483,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.483",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056212,1748980235493,"fUST",-419.38,0.00017534,2,"2025-06-03T19:50:35.493",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056213,1748980235503,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.503",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056214,1748980235513,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.513",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056215,1748980235522,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.522",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056216,1748980235532,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.532",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056217,1748980235542,"fUST",-1199.19,0.00017534,2,"2025-06-03T19:50:35.542",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056218,1748980235551,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.551",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056219,1748980235562,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.562",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056220,1748980235572,"fUST",-749.66,0.00017534,2,"2025-06-03T19:50:35.572",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056221,1748980235582,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:35.582",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056222,1748980235592,"fUST",-886.28,0.00017534,2,"2025-06-03T19:50:35.592",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056223,1748980235602,"fUST",-1680.0,0.00017577,2,"2025-06-03T19:50:35.602",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056224,1748980235611,"fUST",-1503.41397353,0.00017728,2,"2025-06-03T19:50:35.611",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056225,1748980235622,"fUST",-500.0,0.00017796,2,"2025-06-03T19:50:35.622",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056226,1748980235636,"fUST",-500.0,0.00017796,2,"2025-06-03T19:50:35.636",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056227,1748980235646,"fUST",-501.44768991,0.00017796,2,"2025-06-03T19:50:35.646",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056228,1748980235656,"fUST",-501.63539255,0.00017796,2,"2025-06-03T19:50:35.656",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056229,1748980235665,"fUST",-500.0,0.00017796,2,"2025-06-03T19:50:35.665",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056230,1748980235676,"fUST",-848.8,0.00017806,2,"2025-06-03T19:50:35.676",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056231,1748980235687,"fUST",-337.50984346,0.00017806,2,"2025-06-03T19:50:35.687",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056232,1748980235698,"fUST",-503.4,0.00017806,2,"2025-06-03T19:50:35.698",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056233,1748980235708,"fUST",-440.0,0.00017808,2,"2025-06-03T19:50:35.708",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056234,1748980235718,"fUST",-497.53,0.00017808,2,"2025-06-03T19:50:35.718",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056235,1748980235729,"fUST",-440.0,0.00017808,2,"2025-06-03T19:50:35.729",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056236,1748980235738,"fUST",-1146.05,0.00017808,2,"2025-06-03T19:50:35.738",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056237,1748980235749,"fUST",-440.0,0.00017808,2,"2025-06-03T19:50:35.749",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056238,1748980235758,"fUST",-440.0,0.00017808,2,"2025-06-03T19:50:35.758",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056239,1748980235769,"fUST",-440.0,0.00017808,2,"2025-06-03T19:50:35.769",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056240,1748980235778,"fUST",-440.0,0.00017808,2,"2025-06-03T19:50:35.778",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056241,1748980235789,"fUST",-439.45407682,0.00017808,2,"2025-06-03T19:50:35.789",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056242,1748980235799,"fUST",-390.0,0.00017808,2,"2025-06-03T19:50:35.799",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056243,1748980235808,"fUST",-440.0,0.00017808,2,"2025-06-03T19:50:35.808",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056244,1748980235818,"fUST",-440.0,0.00017808,2,"2025-06-03T19:50:35.818",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056245,1748980235827,"fUST",-151.44,0.00017808,2,"2025-06-03T19:50:35.827",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056246,1748980235837,"fUST",-440.0,0.00017808,2,"2025-06-03T19:50:35.837",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056247,1748980235847,"fUST",-1199.19,0.00017808,2,"2025-06-03T19:50:35.847",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056248,1748980235857,"fUST",-400.0,0.00017808,2,"2025-06-03T19:50:35.857",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056249,1748980235866,"fUST",-440.0,0.00017808,2,"2025-06-03T19:50:35.866",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056250,1748980235876,"fUST",-749.66,0.00017808,2,"2025-06-03T19:50:35.876",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056251,1748980235885,"fUST",-440.0,0.00017808,2,"2025-06-03T19:50:35.885",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056252,1748980235895,"fUST",-886.28,0.00017808,2,"2025-06-03T19:50:35.895",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056253,1748980235905,"fUST",-1503.41397353,0.00018003,2,"2025-06-03T19:50:35.905",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056254,1748980235915,"fUST",-1000.0,0.00018076,2,"2025-06-03T19:50:35.915",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056255,1748980235925,"fUST",-1000.0,0.00018076,2,"2025-06-03T19:50:35.925",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056256,1748980235934,"fUST",-1000.0,0.00018076,2,"2025-06-03T19:50:35.934",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056257,1748980235944,"fUST",-1000.0,0.00018076,2,"2025-06-03T19:50:35.944",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056258,1748980235954,"fUST",-848.8,0.0001808,2,"2025-06-03T19:50:35.954",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056259,1748980235964,"fUST",-503.4,0.0001808,2,"2025-06-03T19:50:35.964",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056260,1748980235975,"fUST",-440.0,0.00018082,2,"2025-06-03T19:50:35.975",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056261,1748980235984,"fUST",-497.53,0.00018082,2,"2025-06-03T19:50:35.984",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056262,1748980235994,"fUST",-201.11,0.00018082,2,"2025-06-03T19:50:35.994",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056263,1748980236004,"fUST",-1146.05,0.00018082,2,"2025-06-03T19:50:36.004",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056264,1748980236014,"fUST",-440.0,0.00018082,2,"2025-06-03T19:50:36.014",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056265,1748980236023,"fUST",-440.0,0.00018082,2,"2025-06-03T19:50:36.023",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056266,1748980236033,"fUST",-381.2,0.00018082,2,"2025-06-03T19:50:36.033",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056267,1748980236044,"fUST",-440.0,0.00018082,2,"2025-06-03T19:50:36.044",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056268,1748980236054,"fUST",-440.0,0.00018082,2,"2025-06-03T19:50:36.054",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056269,1748980236065,"fUST",-478.1225301,0.00018082,2,"2025-06-03T19:50:36.065",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056270,1748980236074,"fUST",-440.0,0.00018082,2,"2025-06-03T19:50:36.074",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056271,1748980236084,"fUST",-1199.19,0.00018082,2,"2025-06-03T19:50:36.084",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056272,1748980236094,"fUST",-440.0,0.00018082,2,"2025-06-03T19:50:36.094",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056273,1748980236103,"fUST",-749.66,0.00018082,2,"2025-06-03T19:50:36.103",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056274,1748980236113,"fUST",-440.0,0.00018082,2,"2025-06-03T19:50:36.113",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056275,1748980236125,"fUST",-886.28,0.00018082,2,"2025-06-03T19:50:36.125",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056276,1748980236135,"fUST",-1000.0,0.0001821,7,"2025-06-03T19:50:36.135",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056277,1748980236145,"fUST",-1000.0,0.0001821,7,"2025-06-03T19:50:36.145",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056278,1748980236154,"fUST",-1000.0,0.0001821,7,"2025-06-03T19:50:36.154",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056279,1748980236165,"fUST",-1000.0,0.0001821,7,"2025-06-03T19:50:36.165",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056280,1748980236175,"fUST",-1000.0,0.0001821,7,"2025-06-03T19:50:36.175",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056281,1748980236184,"fUST",-200.17537172,0.00018248,2,"2025-06-03T19:50:36.184",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056282,1748980236194,"fUST",-154.56609765,0.00018248,2,"2025-06-03T19:50:36.194",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056283,1748980236203,"fUST",-1503.41397353,0.00018279,2,"2025-06-03T19:50:36.203",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056284,1748980236213,"fUST",-500.0,0.00018344,2,"2025-06-03T19:50:36.213",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056285,1748980236223,"fUST",-639.42,0.00018346,3,"2025-06-03T19:50:36.223",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056286,1748980236233,"fUST",-848.8,0.00018354,2,"2025-06-03T19:50:36.233",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056287,1748980236243,"fUST",-503.4,0.00018354,2,"2025-06-03T19:50:36.243",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056288,1748980236253,"fUST",-563.0,0.00018356,2,"2025-06-03T19:50:36.253",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056289,1748980236263,"fUST",-497.53,0.00018356,2,"2025-06-03T19:50:36.263",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056290,1748980236273,"fUST",-1146.05,0.00018356,2,"2025-06-03T19:50:36.273",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056291,1748980236283,"fUST",-440.0,0.00018356,2,"2025-06-03T19:50:36.283",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056292,1748980236293,"fUST",-440.0,0.00018356,2,"2025-06-03T19:50:36.293",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056293,1748980236302,"fUST",-440.0,0.00018356,2,"2025-06-03T19:50:36.302",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056294,1748980236312,"fUST",-440.0,0.00018356,2,"2025-06-03T19:50:36.312",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056295,1748980236322,"fUST",-440.0,0.00018356,2,"2025-06-03T19:50:36.322",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056296,1748980236332,"fUST",-1199.19,0.00018356,2,"2025-06-03T19:50:36.332",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056297,1748980236341,"fUST",-184.42,0.00018356,2,"2025-06-03T19:50:36.341",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056298,1748980236351,"fUST",-749.66,0.00018356,2,"2025-06-03T19:50:36.351",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056299,1748980236361,"fUST",-440.0,0.00018356,2,"2025-06-03T19:50:36.361",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056300,1748980236370,"fUST",-886.28,0.00018356,2,"2025-06-03T19:50:36.370",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056301,1748980236381,"fUST",-423.63107087,0.00018393,2,"2025-06-03T19:50:36.381",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056302,1748980236390,"fUST",-160.0,0.00018393,2,"2025-06-03T19:50:36.390",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056303,1748980236400,"fUST",-229.42821335,0.00018393,2,"2025-06-03T19:50:36.400",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056304,1748980236412,"fUST",-160.0,0.00018393,2,"2025-06-03T19:50:36.412",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056305,1748980236422,"fUST",-440.0,0.00018428,2,"2025-06-03T19:50:36.422",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056306,1748980236431,"fUST",-534.99,0.00018428,2,"2025-06-03T19:50:36.431",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056307,1748980236441,"fUST",-3865.88281347,0.00018455,2,"2025-06-03T19:50:36.441",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056308,1748980236450,"fUST",-426.26,0.00018493,3,"2025-06-03T19:50:36.450",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056309,1748980236460,"fUST",-9766.3963377,0.000185,2,"2025-06-03T19:50:36.460",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056310,1748980236470,"fUST",-239.98796132,0.00018543,2,"2025-06-03T19:50:36.470",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056311,1748980236480,"fUST",-1503.41397353,0.00018555,2,"2025-06-03T19:50:36.480",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056312,1748980236489,"fUST",-848.8,0.00018628,2,"2025-06-03T19:50:36.489",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056313,1748980236499,"fUST",-503.4,0.00018628,2,"2025-06-03T19:50:36.499",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056314,1748980236508,"fUST",-497.53,0.0001863,2,"2025-06-03T19:50:36.508",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056315,1748980236519,"fUST",-1146.05,0.0001863,2,"2025-06-03T19:50:36.519",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056316,1748980236529,"fUST",-440.0,0.0001863,2,"2025-06-03T19:50:36.529",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056317,1748980236538,"fUST",-440.0,0.0001863,2,"2025-06-03T19:50:36.538",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056318,1748980236547,"fUST",-440.0,0.0001863,2,"2025-06-03T19:50:36.547",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056319,1748980236558,"fUST",-440.0,0.0001863,2,"2025-06-03T19:50:36.558",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056320,1748980236568,"fUST",-440.0,0.0001863,2,"2025-06-03T19:50:36.568",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056321,1748980236578,"fUST",-1199.19,0.0001863,2,"2025-06-03T19:50:36.578",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056322,1748980236588,"fUST",-749.66,0.0001863,2,"2025-06-03T19:50:36.588",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056323,1748980236598,"fUST",-280.57,0.0001863,2,"2025-06-03T19:50:36.598",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056324,1748980236607,"fUST",-886.28,0.0001863,2,"2025-06-03T19:50:36.607",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056325,1748980236616,"fUST",-440.0,0.00018702,2,"2025-06-03T19:50:36.616",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056326,1748980236630,"fUST",-1503.41397353,0.00018831,2,"2025-06-03T19:50:36.630",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056327,1748980236639,"fUST",-319.7,0.00018851,3,"2025-06-03T19:50:36.639",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056328,1748980236649,"fUST",-848.8,0.00018902,2,"2025-06-03T19:50:36.649",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056329,1748980236659,"fUST",-503.4,0.00018902,2,"2025-06-03T19:50:36.659",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056330,1748980236669,"fUST",-497.53,0.00018904,2,"2025-06-03T19:50:36.669",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056331,1748980236679,"fUST",-1146.05,0.00018904,2,"2025-06-03T19:50:36.679",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056332,1748980236691,"fUST",-440.0,0.00018904,2,"2025-06-03T19:50:36.691",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056333,1748980236702,"fUST",-440.0,0.00018904,2,"2025-06-03T19:50:36.702",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056334,1748980236713,"fUST",-440.0,0.00018904,2,"2025-06-03T19:50:36.713",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056335,1748980236830,"fUST",-440.0,0.00018904,2,"2025-06-03T19:50:36.830",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056336,1748980236851,"fUST",-440.0,0.00018904,2,"2025-06-03T19:50:36.851",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056337,1748980236862,"fUST",-1199.19,0.00018904,2,"2025-06-03T19:50:36.862",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056338,1748980236871,"fUST",-749.66,0.00018904,2,"2025-06-03T19:50:36.871",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056339,1748980236886,"fUST",-886.28,0.00018904,2,"2025-06-03T19:50:36.886",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056340,1748980236896,"fUST",-160.33985435,0.00018919,2,"2025-06-03T19:50:36.896",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056341,1748980236908,"fUST",-440.0,0.00018976,2,"2025-06-03T19:50:36.908",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056342,1748980236918,"fUST",-1503.41397353,0.00019107,2,"2025-06-03T19:50:36.918",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056343,1748980236929,"fUST",-518.0,0.00019123,2,"2025-06-03T19:50:36.929",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056344,1748980236939,"fUST",-587.0,0.00019123,2,"2025-06-03T19:50:36.939",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056345,1748980236949,"fUST",-519.0,0.00019123,2,"2025-06-03T19:50:36.949",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056346,1748980236958,"fUST",-587.0,0.00019123,2,"2025-06-03T19:50:36.958",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056347,1748980236967,"fUST",-587.0,0.00019123,2,"2025-06-03T19:50:36.967",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056348,1748980236977,"fUST",-848.8,0.00019176,2,"2025-06-03T19:50:36.977",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056349,1748980236986,"fUST",-503.4,0.00019176,2,"2025-06-03T19:50:36.986",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056350,1748980236996,"fUST",-350.76176921,0.00019177,2,"2025-06-03T19:50:36.996",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056351,1748980237006,"fUST",-440.0,0.00019178,2,"2025-06-03T19:50:37.006",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056352,1748980237015,"fUST",-440.0,0.00019178,2,"2025-06-03T19:50:37.015",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056353,1748980237025,"fUST",-410.0,0.00019178,2,"2025-06-03T19:50:37.025",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056354,1748980237037,"fUST",-497.53,0.00019178,2,"2025-06-03T19:50:37.037",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056355,1748980237047,"fUST",-1146.05,0.00019178,2,"2025-06-03T19:50:37.047",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056356,1748980237057,"fUST",-440.0,0.00019178,2,"2025-06-03T19:50:37.057",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056357,1748980237067,"fUST",-440.0,0.00019178,2,"2025-06-03T19:50:37.067",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056358,1748980237077,"fUST",-440.0,0.00019178,2,"2025-06-03T19:50:37.077",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056359,1748980237087,"fUST",-440.0,0.00019178,2,"2025-06-03T19:50:37.087",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056360,1748980237097,"fUST",-440.0,0.00019178,2,"2025-06-03T19:50:37.097",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056361,1748980237107,"fUST",-1199.19,0.00019178,2,"2025-06-03T19:50:37.107",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056362,1748980237117,"fUST",-749.66,0.00019178,2,"2025-06-03T19:50:37.117",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056363,1748980237131,"fUST",-886.28,0.00019178,2,"2025-06-03T19:50:37.131",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056364,1748980237141,"fUST",-151.0,0.00019178,2,"2025-06-03T19:50:37.141",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056365,1748980237151,"fUST",-173.8993041,0.00019178,2,"2025-06-03T19:50:37.151",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056367,1748980237161,"fUST",-156.587,0.00019233,2,"2025-06-03T19:50:37.161",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056369,1748980237172,"fUST",-440.0,0.0001925,2,"2025-06-03T19:50:37.172",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056372,1748980237181,"fUST",-162.380719,0.00019288,2,"2025-06-03T19:50:37.181",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056373,1748980237191,"fUST",-2351.0,0.00019314,2,"2025-06-03T19:50:37.191",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056374,1748980237202,"fUST",-168.3888056,0.00019343,2,"2025-06-03T19:50:37.202",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056375,1748980237213,"fUST",-1503.41397353,0.00019383,2,"2025-06-03T19:50:37.213",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056376,1748980237222,"fUST",-174.61919141,0.00019398,2,"2025-06-03T19:50:37.222",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056377,1748980237232,"fUST",-848.8,0.0001945,2,"2025-06-03T19:50:37.232",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056378,1748980237242,"fUST",-503.4,0.0001945,2,"2025-06-03T19:50:37.242",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056380,1748980237253,"fUST",-497.53,0.00019452,2,"2025-06-03T19:50:37.253",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056382,1748980237264,"fUST",-1146.05,0.00019452,2,"2025-06-03T19:50:37.264",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056385,1748980237274,"fUST",-440.0,0.00019452,2,"2025-06-03T19:50:37.274",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056388,1748980237285,"fUST",-320.0,0.00019452,2,"2025-06-03T19:50:37.285",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056390,1748980237295,"fUST",-440.0,0.00019452,2,"2025-06-03T19:50:37.295",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056391,1748980237307,"fUST",-440.0,0.00019452,2,"2025-06-03T19:50:37.307",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056392,1748980237318,"fUST",-440.0,0.00019452,2,"2025-06-03T19:50:37.318",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056393,1748980237328,"fUST",-1199.19,0.00019452,2,"2025-06-03T19:50:37.328",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056394,1748980237338,"fUST",-749.66,0.00019452,2,"2025-06-03T19:50:37.338",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056395,1748980237348,"fUST",-886.28,0.00019452,2,"2025-06-03T19:50:37.348",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056396,1748980237358,"fUST",-181.08010149,0.00019453,2,"2025-06-03T19:50:37.358",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056397,1748980237369,"fUST",-440.0,0.00019524,2,"2025-06-03T19:50:37.369",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056398,1748980237384,"fUST",-239.98796132,0.00019645,2,"2025-06-03T19:50:37.384",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056399,1748980237394,"fUST",-1503.41397353,0.00019659,2,"2025-06-03T19:50:37.394",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056400,1748980237406,"fUST",-848.8,0.00019724,2,"2025-06-03T19:50:37.406",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056401,1748980237419,"fUST",-503.4,0.00019724,2,"2025-06-03T19:50:37.419",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056402,1748980237430,"fUST",-497.53,0.00019726,2,"2025-06-03T19:50:37.430",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056403,1748980237441,"fUST",-1146.05,0.00019726,2,"2025-06-03T19:50:37.441",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056404,1748980237452,"fUST",-440.0,0.00019726,2,"2025-06-03T19:50:37.452",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056405,1748980237462,"fUST",-197.58,0.00019726,2,"2025-06-03T19:50:37.462",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056406,1748980237473,"fUST",-440.0,0.00019726,2,"2025-06-03T19:50:37.473",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056407,1748980237483,"fUST",-440.0,0.00019726,2,"2025-06-03T19:50:37.483",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056408,1748980237494,"fUST",-1199.19,0.00019726,2,"2025-06-03T19:50:37.494",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056409,1748980237505,"fUST",-749.66,0.00019726,2,"2025-06-03T19:50:37.505",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056410,1748980237515,"fUST",-886.28,0.00019726,2,"2025-06-03T19:50:37.515",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056411,1748980237525,"fUST",-440.0,0.00019798,2,"2025-06-03T19:50:37.525",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056412,1748980237535,"fUST",-3865.88281346,0.00019816,2,"2025-06-03T19:50:37.535",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056413,1748980237545,"fUST",-1503.41397353,0.00019934,2,"2025-06-03T19:50:37.545",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056414,1748980237555,"fUST",-848.8,0.00019998,2,"2025-06-03T19:50:37.555",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056415,1748980237566,"fUST",-503.4,0.00019998,2,"2025-06-03T19:50:37.566",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056416,1748980237575,"fUST",-497.53,0.0002,2,"2025-06-03T19:50:37.575",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056417,1748980237585,"fUST",-1146.05,0.0002,2,"2025-06-03T19:50:37.585",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056418,1748980237595,"fUST",-540.90235429,0.0002,2,"2025-06-03T19:50:37.595",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056419,1748980237605,"fUST",-440.0,0.0002,2,"2025-06-03T19:50:37.605",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056420,1748980237616,"fUST",-271.96,0.0002,2,"2025-06-03T19:50:37.616",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056421,1748980237632,"fUST",-1199.19,0.0002,2,"2025-06-03T19:50:37.632",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056422,1748980237641,"fUST",-749.66,0.0002,2,"2025-06-03T19:50:37.641",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056423,1748980237652,"fUST",-886.28,0.0002,2,"2025-06-03T19:50:37.652",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056424,1748980237663,"fUST",-440.0,0.00020072,2,"2025-06-03T19:50:37.663",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056425,1748980237673,"fUST",-1503.41397353,0.0002021,2,"2025-06-03T19:50:37.673",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056426,1748980237684,"fUST",-848.8,0.00020272,2,"2025-06-03T19:50:37.684",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056427,1748980237694,"fUST",-503.4,0.00020272,2,"2025-06-03T19:50:37.694",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056428,1748980237705,"fUST",-497.53,0.00020273,2,"2025-06-03T19:50:37.705",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056429,1748980237714,"fUST",-1146.05,0.00020273,2,"2025-06-03T19:50:37.714",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056430,1748980237724,"fUST",-440.0,0.00020273,2,"2025-06-03T19:50:37.724",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056431,1748980237734,"fUST",-1199.19,0.00020273,2,"2025-06-03T19:50:37.734",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056432,1748980237745,"fUST",-749.66,0.00020273,2,"2025-06-03T19:50:37.745",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056433,1748980237755,"fUST",-886.28,0.00020273,2,"2025-06-03T19:50:37.755",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056434,1748980237765,"fUST",-440.0,0.00020346,2,"2025-06-03T19:50:37.765",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056435,1748980237775,"fUST",-1503.41397353,0.00020486,3,"2025-06-03T19:50:37.775",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056436,1748980237786,"fUST",-848.8,0.00020546,2,"2025-06-03T19:50:37.786",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056438,1748980237797,"fUST",-503.4,0.00020546,2,"2025-06-03T19:50:37.797",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056439,1748980237806,"fUST",-497.53,0.00020547,2,"2025-06-03T19:50:37.806",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056440,1748980237816,"fUST",-1146.05,0.00020547,2,"2025-06-03T19:50:37.816",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056441,1748980237826,"fUST",-440.0,0.00020547,2,"2025-06-03T19:50:37.826",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056442,1748980237836,"fUST",-1199.19,0.00020547,2,"2025-06-03T19:50:37.836",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056443,1748980237846,"fUST",-749.66,0.00020547,2,"2025-06-03T19:50:37.846",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056444,1748980237855,"fUST",-886.28,0.00020547,2,"2025-06-03T19:50:37.855",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056445,1748980237865,"fUST",-3298.21,0.000206,2,"2025-06-03T19:50:37.865",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056446,1748980237877,"fUST",-1396.59,0.000206,2,"2025-06-03T19:50:37.877",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056448,1748980237886,"fUST",-440.0,0.0002062,2,"2025-06-03T19:50:37.886",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056449,1748980237896,"fUST",-1503.41397353,0.00020762,3,"2025-06-03T19:50:37.896",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056451,1748980237907,"fUST",-848.8,0.0002082,2,"2025-06-03T19:50:37.907",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056453,1748980237916,"fUST",-503.4,0.0002082,2,"2025-06-03T19:50:37.916",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056455,1748980237925,"fUST",-497.53,0.00020821,2,"2025-06-03T19:50:37.925",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056457,1748980237935,"fUST",-1146.05,0.00020821,2,"2025-06-03T19:50:37.935",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056459,1748980237944,"fUST",-440.0,0.00020821,2,"2025-06-03T19:50:37.944",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056461,1748980237954,"fUST",-1199.19,0.00020821,2,"2025-06-03T19:50:37.954",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056463,1748980237963,"fUST",-749.66,0.00020821,2,"2025-06-03T19:50:37.963",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056465,1748980237972,"fUST",-886.28,0.00020821,2,"2025-06-03T19:50:37.972",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056467,1748980237982,"fUST",-500.0,0.00020823,2,"2025-06-03T19:50:37.982",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056469,1748980237991,"fUST",-500.0,0.00020823,2,"2025-06-03T19:50:37.991",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056471,1748980238001,"fUST",-440.0,0.00020894,2,"2025-06-03T19:50:38.001",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056473,1748980238011,"fUST",-300.0,0.00020907,2,"2025-06-03T19:50:38.011",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056475,1748980238020,"fUST",-315.0,0.00020907,2,"2025-06-03T19:50:38.020",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056477,1748980238030,"fUST",-587.0,0.00020907,2,"2025-06-03T19:50:38.030",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056479,1748980238039,"fUST",-500.0,0.00020999,2,"2025-06-03T19:50:38.039",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056481,1748980238048,"fUST",-1503.41397353,0.00021038,4,"2025-06-03T19:50:38.048",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056483,1748980238058,"fUST",-848.8,0.00021094,2,"2025-06-03T19:50:38.058",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056485,1748980238068,"fUST",-503.4,0.00021094,2,"2025-06-03T19:50:38.068",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056487,1748980238077,"fUST",-497.53,0.00021095,2,"2025-06-03T19:50:38.077",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056489,1748980238086,"fUST",-1146.05,0.00021095,2,"2025-06-03T19:50:38.086",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056491,1748980238095,"fUST",-440.0,0.00021095,2,"2025-06-03T19:50:38.095",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056493,1748980238105,"fUST",-1199.19,0.00021095,2,"2025-06-03T19:50:38.105",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056495,1748980238115,"fUST",-749.66,0.00021095,2,"2025-06-03T19:50:38.115",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056497,1748980238124,"fUST",-886.28,0.00021095,2,"2025-06-03T19:50:38.124",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056499,1748980238134,"fUST",-440.0,0.00021168,2,"2025-06-03T19:50:38.134",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056501,1748980238143,"fUST",-3865.88281346,0.00021178,2,"2025-06-03T19:50:38.143",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056503,1748980238154,"fUST",-2351.0,0.00021223,2,"2025-06-03T19:50:38.154",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056505,1748980238163,"fUST",-1503.41397353,0.00021314,5,"2025-06-03T19:50:38.163",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056507,1748980238173,"fUST",-848.8,0.00021368,2,"2025-06-03T19:50:38.173",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056509,1748980238183,"fUST",-503.4,0.00021368,2,"2025-06-03T19:50:38.183",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056511,1748980238191,"fUST",-497.53,0.00021369,2,"2025-06-03T19:50:38.191",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056513,1748980238201,"fUST",-1146.05,0.00021369,2,"2025-06-03T19:50:38.201",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056515,1748980238210,"fUST",-440.0,0.00021369,2,"2025-06-03T19:50:38.210",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056517,1748980238219,"fUST",-1199.19,0.00021369,2,"2025-06-03T19:50:38.219",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056519,1748980238230,"fUST",-749.66,0.00021369,2,"2025-06-03T19:50:38.230",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056521,1748980238241,"fUST",-886.28,0.00021369,2,"2025-06-03T19:50:38.241",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056524,1748980238256,"fUST",-369.90684858,0.00021371,2,"2025-06-03T19:50:38.256",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056526,1748980238269,"fUST",-1000.0,0.00021371,2,"2025-06-03T19:50:38.269",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056529,1748980238282,"fUST",-440.0,0.00021442,2,"2025-06-03T19:50:38.282",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056531,1748980238293,"fUST",-500.0,0.00021547,3,"2025-06-03T19:50:38.293",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056533,1748980238304,"fUST",-1503.41397353,0.0002159,5,"2025-06-03T19:50:38.304",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056535,1748980238316,"fUST",-848.8,0.00021642,2,"2025-06-03T19:50:38.316",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056537,1748980238328,"fUST",-503.4,0.00021642,2,"2025-06-03T19:50:38.328",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056540,1748980238340,"fUST",-497.53,0.00021643,2,"2025-06-03T19:50:38.340",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056542,1748980238353,"fUST",-1146.05,0.00021643,2,"2025-06-03T19:50:38.353",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056544,1748980238364,"fUST",-587.14,0.00021643,2,"2025-06-03T19:50:38.364",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056546,1748980238377,"fUST",-1199.19,0.00021643,2,"2025-06-03T19:50:38.377",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056549,1748980238390,"fUST",-749.66,0.00021643,2,"2025-06-03T19:50:38.390",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056551,1748980238402,"fUST",-886.28,0.00021643,2,"2025-06-03T19:50:38.402",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056553,1748980238414,"fUST",-3298.21,0.000217,2,"2025-06-03T19:50:38.414",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056555,1748980238424,"fUST",-556.92,0.000217,14,"2025-06-03T19:50:38.424",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056558,1748980238435,"fUST",-578.22861484,0.00021716,2,"2025-06-03T19:50:38.435",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056560,1748980238446,"fUST",-1503.41397353,0.00021866,6,"2025-06-03T19:50:38.446",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056562,1748980238456,"fUST",-1396.59,0.000219,2,"2025-06-03T19:50:38.456",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056564,1748980238466,"fUST",-10611.31879,0.00021915,2,"2025-06-03T19:50:38.466",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056566,1748980238478,"fUST",-848.8,0.00021916,2,"2025-06-03T19:50:38.478",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056568,1748980238490,"fUST",-503.4,0.00021916,2,"2025-06-03T19:50:38.490",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056571,1748980238501,"fUST",-497.53,0.00021917,2,"2025-06-03T19:50:38.501",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056573,1748980238513,"fUST",-1146.05,0.00021917,2,"2025-06-03T19:50:38.513",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056575,1748980238524,"fUST",-1199.19,0.00021917,2,"2025-06-03T19:50:38.524",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056577,1748980238536,"fUST",-749.66,0.00021917,2,"2025-06-03T19:50:38.536",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056580,1748980238548,"fUST",-540.92288429,0.00021917,2,"2025-06-03T19:50:38.548",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056582,1748980238560,"fUST",-886.28,0.00021917,2,"2025-06-03T19:50:38.560",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056584,1748980238573,"fUST",-1001.90358404,0.00021919,2,"2025-06-03T19:50:38.573",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056586,1748980238584,"fUST",-100000.0,0.0002199,2,"2025-06-03T19:50:38.584",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056588,1748980238595,"fUST",-43922.2990075,0.00022,7,"2025-06-03T19:50:38.595",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056592,1748980238616,"fUST",-1960.0,0.00022,7,"2025-06-03T19:50:38.616",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056594,1748980238634,"fUST",-895.04723736,0.00022,7,"2025-06-03T19:50:38.634",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056597,1748980238654,"fUST",-12386.26821307,0.00022,7,"2025-06-03T19:50:38.654",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056634,1748980239002,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:39.002",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056637,1748980239013,"fUST",-440.0,0.00016986,2,"2025-06-03T19:50:39.013",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056639,1748980239024,"fUST",-440.0,0.0001726,2,"2025-06-03T19:50:39.024",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056641,1748980239035,"fUST",-440.0,0.00017534,2,"2025-06-03T19:50:39.035",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056643,1748980239049,"fUST",-440.0,0.00017808,2,"2025-06-03T19:50:39.049",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056645,1748980239060,"fUST",-163.52,0.00018082,2,"2025-06-03T19:50:39.060",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056648,1748980239072,"fUST",-239.98796132,0.00020748,2,"2025-06-03T19:50:39.072",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056650,1748980239083,"fUST",-239.98796132,0.0002185,2,"2025-06-03T19:50:39.083",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056652,1748980239094,"fUST",-105464.43554207,0.00022,7,"2025-06-03T19:50:39.094",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056654,1748980239105,"fUST",-223.539625,0.00022,7,"2025-06-03T19:50:39.105",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056656,1748980239115,"fUST",-151.0,0.00022,7,"2025-06-03T19:50:39.115",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056658,1748980239126,"fUST",-171.0,0.00022,2,"2025-06-03T19:50:39.126",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056660,1748980239140,"fUST",-299.947625,0.00022,7,"2025-06-03T19:50:39.140",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056662,1748980239151,"fUST",-299.947625,0.00022,7,"2025-06-03T19:50:39.151",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056665,1748980239162,"fUST",-151.0,0.00022,7,"2025-06-03T19:50:39.162",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056668,1748980239173,"fUST",-224.0,0.00022,2,"2025-06-03T19:50:39.173",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056670,1748980239184,"fUST",-500.0,0.00022095,4,"2025-06-03T19:50:39.184",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056672,1748980239194,"fUST",-5000.0,0.00022133,2,"2025-06-03T19:50:39.194",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056674,1748980239205,"fUST",-1503.41397353,0.00022141,6,"2025-06-03T19:50:39.205",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056676,1748980239215,"fUST",-1427.46,0.00022181,10,"2025-06-03T19:50:39.215",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056678,1748980239226,"fUST",-1189.55,0.00022181,10,"2025-06-03T19:50:39.226",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056680,1748980239238,"fUST",-848.8,0.0002219,2,"2025-06-03T19:50:39.238",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056683,1748980239249,"fUST",-503.4,0.0002219,2,"2025-06-03T19:50:39.249",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056685,1748980239260,"fUST",-497.53,0.00022191,2,"2025-06-03T19:50:39.260",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056687,1748980239271,"fUST",-1146.05,0.00022191,2,"2025-06-03T19:50:39.271",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056689,1748980239282,"fUST",-1199.19,0.00022191,2,"2025-06-03T19:50:39.282",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056691,1748980239292,"fUST",-749.66,0.00022191,2,"2025-06-03T19:50:39.292",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056693,1748980239303,"fUST",-886.28,0.00022191,2,"2025-06-03T19:50:39.303",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056695,1748980239314,"fUST",-151.0,0.000222,5,"2025-06-03T19:50:39.314",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056698,1748980239326,"fUST",-962.0,0.00022223,2,"2025-06-03T19:50:39.326",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056700,1748980239336,"fUST",-2225.0,0.00022223,2,"2025-06-03T19:50:39.336",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056702,1748980239347,"fUST",-709.0,0.00022223,2,"2025-06-03T19:50:39.347",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056704,1748980239357,"fUST",-151.608,0.00022223,2,"2025-06-03T19:50:39.357",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056706,1748980239368,"fUST",-196.698,0.00022223,2,"2025-06-03T19:50:39.368",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056708,1748980239383,"fUST",-556.92,0.000223,14,"2025-06-03T19:50:39.383",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056710,1748980239394,"fUST",-1503.41397353,0.00022417,7,"2025-06-03T19:50:39.394",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056712,1748980239405,"fUST",-848.8,0.00022464,2,"2025-06-03T19:50:39.405",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056714,1748980239416,"fUST",-503.4,0.00022464,2,"2025-06-03T19:50:39.416",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056716,1748980239427,"fUST",-497.53,0.00022465,2,"2025-06-03T19:50:39.427",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056718,1748980239440,"fUST",-1146.05,0.00022465,2,"2025-06-03T19:50:39.440",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056721,1748980239451,"fUST",-1199.19,0.00022465,2,"2025-06-03T19:50:39.451",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056723,1748980239462,"fUST",-749.66,0.00022465,2,"2025-06-03T19:50:39.462",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056725,1748980239472,"fUST",-886.28,0.00022465,2,"2025-06-03T19:50:39.472",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056727,1748980239483,"fUST",-3865.88281346,0.00022539,2,"2025-06-03T19:50:39.483",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056729,1748980239492,"fUST",-510.45975574,0.00022636,5,"2025-06-03T19:50:39.492",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056731,1748980239501,"fUST",-207.4,0.00022641,2,"2025-06-03T19:50:39.501",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056733,1748980239511,"fUST",-500.0,0.00022643,5,"2025-06-03T19:50:39.511",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056735,1748980239520,"fUST",-1503.41397353,0.00022693,7,"2025-06-03T19:50:39.520",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056737,1748980239530,"fUST",-848.8,0.00022738,2,"2025-06-03T19:50:39.530",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056739,1748980239540,"fUST",-503.4,0.00022738,2,"2025-06-03T19:50:39.540",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056741,1748980239550,"fUST",-497.76,0.00022739,2,"2025-06-03T19:50:39.550",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056743,1748980239559,"fUST",-1146.16,0.00022739,2,"2025-06-03T19:50:39.559",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056745,1748980239569,"fUST",-1199.38,0.00022739,2,"2025-06-03T19:50:39.569",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056747,1748980239578,"fUST",-749.76,0.00022739,2,"2025-06-03T19:50:39.578",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056749,1748980239587,"fUST",-886.33,0.00022739,2,"2025-06-03T19:50:39.587",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056750,1748980239596,"fUST",-1018.190774,0.0002279,2,"2025-06-03T19:50:39.596",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056753,1748980239606,"fUST",-556.92,0.000228,14,"2025-06-03T19:50:39.606",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056755,1748980239616,"fUST",-159.79694846,0.00022877,2,"2025-06-03T19:50:39.616",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056756,1748980239627,"fUST",-151.0,0.000229,10,"2025-06-03T19:50:39.627",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056758,1748980239638,"fUST",-7360.60695664,0.00022938,2,"2025-06-03T19:50:39.638",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056761,1748980239648,"fUST",-5000.0,0.00022938,2,"2025-06-03T19:50:39.648",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056763,1748980239658,"fUST",-5000.0,0.00022938,2,"2025-06-03T19:50:39.658",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056765,1748980239669,"fUST",-5000.0,0.00022938,2,"2025-06-03T19:50:39.669",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056767,1748980239679,"fUST",-530.5066883,0.00022939,2,"2025-06-03T19:50:39.679",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056769,1748980239689,"fUST",-200.0,0.00022942,7,"2025-06-03T19:50:39.689",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056771,1748980239700,"fUST",-204.42612242,0.00022942,7,"2025-06-03T19:50:39.700",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056773,1748980239711,"fUST",-1503.41397353,0.00022969,8,"2025-06-03T19:50:39.711",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056791,1748980239880,"fUST",-3298.21,0.00023,7,"2025-06-03T19:50:39.880",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056794,1748980239897,"fUST",-1485.05,0.00023,2,"2025-06-03T19:50:39.897",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056797,1748980239917,"fUST",-70596.92,0.00023,7,"2025-06-03T19:50:39.917",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056800,1748980239929,"fUST",-849.01183566,0.00023012,2,"2025-06-03T19:50:39.929",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056802,1748980239940,"fUST",-503.49,0.00023012,2,"2025-06-03T19:50:39.940",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056804,1748980239951,"fUST",-224.0,0.00023014,7,"2025-06-03T19:50:39.951",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056806,1748980239962,"fUST",-164628.05,0.000231,7,"2025-06-03T19:50:39.962",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056808,1748980239972,"fUST",-1396.59,0.000231,7,"2025-06-03T19:50:39.972",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056810,1748980239983,"fUST",-151.0,0.000231,7,"2025-06-03T19:50:39.983",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056812,1748980239993,"fUST",-299.947625,0.000231,7,"2025-06-03T19:50:39.993",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056814,1748980240003,"fUST",-299.947625,0.000231,7,"2025-06-03T19:50:40.003",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056816,1748980240013,"fUST",-151.0,0.000231,7,"2025-06-03T19:50:40.013",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056818,1748980240023,"fUST",-160.0,0.00023159,3,"2025-06-03T19:50:40.023",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056821,1748980240036,"fUST",-756.1293646,0.00023178,2,"2025-06-03T19:50:40.036",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056823,1748980240048,"fUST",-3071.5,0.00023178,2,"2025-06-03T19:50:40.048",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056825,1748980240058,"fUST",-3071.5,0.00023178,2,"2025-06-03T19:50:40.058",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056827,1748980240071,"fUST",-3071.5,0.00023178,2,"2025-06-03T19:50:40.071",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056829,1748980240082,"fUST",-3071.5,0.00023178,2,"2025-06-03T19:50:40.082",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056831,1748980240093,"fUST",-159.79694846,0.00023178,2,"2025-06-03T19:50:40.093",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056833,1748980240104,"fUST",-159.79694846,0.00023178,2,"2025-06-03T19:50:40.104",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056835,1748980240115,"fUST",-500.0,0.00023191,6,"2025-06-03T19:50:40.115",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056837,1748980240125,"fUST",-1343.78939662,0.000232,30,"2025-06-03T19:50:40.125",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056839,1748980240138,"fUST",-1503.41397353,0.00023245,8,"2025-06-03T19:50:40.138",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056842,1748980240149,"fUST",-173.4381982,0.00023315,2,"2025-06-03T19:50:40.149",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056844,1748980240159,"fUST",-176.4890519,0.00023315,2,"2025-06-03T19:50:40.159",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056846,1748980240169,"fUST",-441.7465674,0.00023315,2,"2025-06-03T19:50:40.169",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056848,1748980240179,"fUST",-572.6068135,0.00023315,2,"2025-06-03T19:50:40.179",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056850,1748980240189,"fUST",-556.91,0.000234,14,"2025-06-03T19:50:40.189",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056852,1748980240198,"fUST",-275.5,0.00023496,8,"2025-06-03T19:50:40.198",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056854,1748980240208,"fUST",-151.0,0.000235,10,"2025-06-03T19:50:40.208",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056856,1748980240218,"fUST",-1503.41397353,0.00023521,9,"2025-06-03T19:50:40.218",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056858,1748980240227,"fUST",-427.53,0.0002371,8,"2025-06-03T19:50:40.227",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056860,1748980240238,"fUST",-500.0,0.00023739,7,"2025-06-03T19:50:40.238",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056862,1748980240248,"fUST",-1503.41397353,0.00023797,9,"2025-06-03T19:50:40.248",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056864,1748980240258,"fUST",-77922.84032505,0.000238,2,"2025-06-03T19:50:40.258",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056866,1748980240267,"fUST",-153.0,0.000238,3,"2025-06-03T19:50:40.267",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056868,1748980240277,"fUST",-153.0,0.000238,3,"2025-06-03T19:50:40.277",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056870,1748980240287,"fUST",-153.0,0.000238,3,"2025-06-03T19:50:40.287",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056872,1748980240297,"fUST",-153.0,0.000238,3,"2025-06-03T19:50:40.297",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056874,1748980240307,"fUST",-153.0,0.000238,3,"2025-06-03T19:50:40.307",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056876,1748980240317,"fUST",-153.0,0.000238,3,"2025-06-03T19:50:40.317",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056878,1748980240327,"fUST",-153.0,0.000238,3,"2025-06-03T19:50:40.327",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056880,1748980240343,"fUST",-153.0,0.000238,3,"2025-06-03T19:50:40.343",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056882,1748980240353,"fUST",-153.54668086,0.000238,3,"2025-06-03T19:50:40.353",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056884,1748980240363,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.363",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056886,1748980240374,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.374",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056888,1748980240386,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.386",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056890,1748980240395,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.395",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056892,1748980240407,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.407",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056894,1748980240418,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.418",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056896,1748980240428,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.428",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056898,1748980240440,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.440",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056900,1748980240454,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.454",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056902,1748980240465,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.465",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056904,1748980240474,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.474",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056906,1748980240484,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.484",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056908,1748980240494,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.494",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056910,1748980240504,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.504",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056912,1748980240514,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.514",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056914,1748980240525,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.525",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056916,1748980240536,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.536",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056918,1748980240546,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.546",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056920,1748980240556,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.556",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056922,1748980240565,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.565",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056924,1748980240575,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.575",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056926,1748980240584,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.584",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056928,1748980240594,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.594",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056930,1748980240604,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.604",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056932,1748980240614,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.614",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056934,1748980240624,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.624",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056936,1748980240637,"fUST",-316.0,0.000238,3,"2025-06-03T19:50:40.637",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056938,1748980240647,"fUST",-326.13480106,0.000238,3,"2025-06-03T19:50:40.647",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056940,1748980240657,"fUST",-842.5625,0.000238,3,"2025-06-03T19:50:40.657",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056942,1748980240667,"fUST",-35140.79,0.000238,2,"2025-06-03T19:50:40.667",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056944,1748980240677,"fUST",-211.9849,0.000238,7,"2025-06-03T19:50:40.677",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056946,1748980240687,"fUST",-211.9849,0.000238,7,"2025-06-03T19:50:40.687",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056948,1748980240697,"fUST",-741.579054,0.000238,7,"2025-06-03T19:50:40.697",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056950,1748980240707,"fUST",-741.579054,0.000238,7,"2025-06-03T19:50:40.707",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056952,1748980240717,"fUST",-151.0,0.000238,7,"2025-06-03T19:50:40.717",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056954,1748980240726,"fUST",-423.63107087,0.000238,3,"2025-06-03T19:50:40.726",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056956,1748980240736,"fUST",-160.0,0.000238,3,"2025-06-03T19:50:40.736",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056958,1748980240745,"fUST",-229.42821335,0.000238,3,"2025-06-03T19:50:40.745",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056960,1748980240755,"fUST",-714.33,0.00023898,2,"2025-06-03T19:50:40.755",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056962,1748980240765,"fUST",-151.0,0.000239,7,"2025-06-03T19:50:40.765",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056964,1748980240775,"fUST",-168.21129388,0.000239,2,"2025-06-03T19:50:40.775",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056966,1748980240784,"fUST",-3865.88281346,0.000239,2,"2025-06-03T19:50:40.784",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056968,1748980240793,"fUST",-250.0,0.000239,30,"2025-06-03T19:50:40.793",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056970,1748980240803,"fUST",-299.947625,0.000239,7,"2025-06-03T19:50:40.803",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056972,1748980240812,"fUST",-299.947625,0.000239,7,"2025-06-03T19:50:40.812",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056974,1748980240822,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.822",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056976,1748980240831,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.831",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056978,1748980240841,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.841",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056980,1748980240850,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.850",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056983,1748980240861,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.861",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056984,1748980240870,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.870",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056987,1748980240882,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.882",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056988,1748980240891,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.891",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056990,1748980240900,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.900",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056992,1748980240910,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.910",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056994,1748980240920,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.920",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056996,1748980240929,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.929",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364056999,1748980240940,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.940",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057001,1748980240950,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.950",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057003,1748980240959,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.959",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057005,1748980240969,"fUST",-200.73,0.000239,31,"2025-06-03T19:50:40.969",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057007,1748980240978,"fUST",-2200.0,0.00023929,2,"2025-06-03T19:50:40.978",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057009,1748980240987,"fUST",-800.0,0.00023963,2,"2025-06-03T19:50:40.987",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057010,1748980240997,"fUST",-714.33,0.00023998,2,"2025-06-03T19:50:40.997",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057013,1748980241007,"fUST",-32441.98715719,0.00024,3,"2025-06-03T19:50:41.007",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057015,1748980241017,"fUST",-2000.0,0.00024,2,"2025-06-03T19:50:41.017",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057017,1748980241026,"fUST",-2000.0,0.00024,2,"2025-06-03T19:50:41.026",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057019,1748980241037,"fUST",-20000.0,0.00024,3,"2025-06-03T19:50:41.037",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057021,1748980241047,"fUST",-1682.61960832,0.00024,2,"2025-06-03T19:50:41.047",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057023,1748980241056,"fUST",-151.0,0.00024,14,"2025-06-03T19:50:41.056",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057025,1748980241065,"fUST",-10085.59339964,0.00024,2,"2025-06-03T19:50:41.065",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057027,1748980241075,"fUST",-83455.0,0.00024,2,"2025-06-03T19:50:41.075",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057029,1748980241088,"fUST",-1000.0,0.00024,24,"2025-06-03T19:50:41.088",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057031,1748980241101,"fUST",-11787.69837619,0.00024,7,"2025-06-03T19:50:41.101",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057033,1748980241112,"fUST",-65168.86739547,0.00024,35,"2025-06-03T19:50:41.112",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057035,1748980241123,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.123",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057037,1748980241133,"fUST",-163.407306,0.00024,7,"2025-06-03T19:50:41.133",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057039,1748980241142,"fUST",-163.407306,0.00024,7,"2025-06-03T19:50:41.142",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057041,1748980241152,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.152",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057043,1748980241162,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.162",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057045,1748980241172,"fUST",-258.20092,0.00024,7,"2025-06-03T19:50:41.172",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057047,1748980241182,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.182",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057049,1748980241191,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.191",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057051,1748980241200,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.200",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057053,1748980241210,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.210",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057055,1748980241219,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.219",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057057,1748980241228,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.228",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057059,1748980241238,"fUST",-179.684618,0.00024,7,"2025-06-03T19:50:41.238",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057061,1748980241249,"fUST",-179.684618,0.00024,7,"2025-06-03T19:50:41.249",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057063,1748980241259,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.259",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057065,1748980241271,"fUST",-261.059601,0.00024,7,"2025-06-03T19:50:41.271",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057067,1748980241281,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.281",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057068,1748980241290,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.290",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057069,1748980241299,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.299",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057070,1748980241309,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.309",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057071,1748980241319,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.319",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057072,1748980241329,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.329",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057073,1748980241338,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.338",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057074,1748980241347,"fUST",-156.579289,0.00024,7,"2025-06-03T19:50:41.347",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057075,1748980241357,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.357",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057076,1748980241366,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.366",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057077,1748980241375,"fUST",-211.9849,0.00024,7,"2025-06-03T19:50:41.375",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057078,1748980241387,"fUST",-211.9849,0.00024,7,"2025-06-03T19:50:41.387",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057079,1748980241396,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.396",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057080,1748980241405,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.405",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057081,1748980241415,"fUST",-211.9849,0.00024,7,"2025-06-03T19:50:41.415",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057082,1748980241424,"fUST",-211.9849,0.00024,7,"2025-06-03T19:50:41.424",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057083,1748980241434,"fUST",-207.40239,0.00024,7,"2025-06-03T19:50:41.434",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057084,1748980241443,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.443",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057085,1748980241452,"fUST",-151.0,0.00024,7,"2025-06-03T19:50:41.452",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057086,1748980241462,"fUST",-741.579054,0.00024,7,"2025-06-03T19:50:41.462",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057087,1748980241471,"fUST",-741.579054,0.00024,7,"2025-06-03T19:50:41.471",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057088,1748980241480,"fUST",-741.579054,0.00024,7,"2025-06-03T19:50:41.480",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057089,1748980241490,"fUST",-741.579054,0.00024,7,"2025-06-03T19:50:41.490",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057090,1748980241501,"fUST",-152.97156,0.00024,7,"2025-06-03T19:50:41.501",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057091,1748980241510,"fUST",-160.0,0.00024,7,"2025-06-03T19:50:41.510",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057092,1748980241520,"fUST",-158.122764,0.00024,7,"2025-06-03T19:50:41.520",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057093,1748980241530,"fUST",-158.122764,0.00024,7,"2025-06-03T19:50:41.530",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057094,1748980241540,"fUST",-158.122764,0.00024,7,"2025-06-03T19:50:41.540",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057096,1748980241550,"fUST",-158.122764,0.00024,7,"2025-06-03T19:50:41.550",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057097,1748980241560,"fUST",-299.947625,0.00024,7,"2025-06-03T19:50:41.560",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057098,1748980241570,"fUST",-299.947625,0.00024,7,"2025-06-03T19:50:41.570",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057100,1748980241581,"fUST",-229.42821335,0.00024,7,"2025-06-03T19:50:41.581",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057102,1748980241591,"fUST",-158.13,0.00024,2,"2025-06-03T19:50:41.591",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057104,1748980241601,"fUST",-215.0738,0.0002401,2,"2025-06-03T19:50:41.601",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057106,1748980241610,"fUST",-4829.65474306,0.00024055,2,"2025-06-03T19:50:41.610",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057108,1748980241620,"fUST",-1503.41397353,0.00024072,10,"2025-06-03T19:50:41.620",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057110,1748980241633,"fUST",-200.0,0.0002409,9,"2025-06-03T19:50:41.633",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057112,1748980241642,"fUST",-714.33,0.00024098,6,"2025-06-03T19:50:41.642",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057114,1748980241652,"fUST",-2688.30929008,0.00024099,2,"2025-06-03T19:50:41.652",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057116,1748980241662,"fUST",-2000.0,0.000241,2,"2025-06-03T19:50:41.662",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057118,1748980241673,"fUST",-2000.0,0.000241,2,"2025-06-03T19:50:41.673",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057120,1748980241683,"fUST",-15500.0,0.000241,7,"2025-06-03T19:50:41.683",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057122,1748980241693,"fUST",-151.0,0.000241,7,"2025-06-03T19:50:41.693",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057124,1748980241703,"fUST",-163.407306,0.000241,7,"2025-06-03T19:50:41.703",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057127,1748980241715,"fUST",-163.407306,0.000241,7,"2025-06-03T19:50:41.715",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057129,1748980241725,"fUST",-151.0,0.000241,7,"2025-06-03T19:50:41.725",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057131,1748980241735,"fUST",-258.20092,0.000241,7,"2025-06-03T19:50:41.735",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057133,1748980241745,"fUST",-151.0,0.000241,7,"2025-06-03T19:50:41.745",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057135,1748980241755,"fUST",-151.0,0.000241,7,"2025-06-03T19:50:41.755",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057137,1748980241764,"fUST",-151.0,0.000241,7,"2025-06-03T19:50:41.764",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057139,1748980241774,"fUST",-179.684618,0.000241,7,"2025-06-03T19:50:41.774",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057141,1748980241783,"fUST",-179.684618,0.000241,7,"2025-06-03T19:50:41.783",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057143,1748980241792,"fUST",-151.0,0.000241,7,"2025-06-03T19:50:41.792",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057145,1748980241802,"fUST",-211.9849,0.000241,7,"2025-06-03T19:50:41.802",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057147,1748980241811,"fUST",-211.9849,0.000241,7,"2025-06-03T19:50:41.811",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057148,1748980241820,"fUST",-151.944216,0.00024109,7,"2025-06-03T19:50:41.820",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057151,1748980241830,"fUST",-151.0,0.00024109,7,"2025-06-03T19:50:41.830",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057153,1748980241840,"fUST",-250.904194,0.00024109,7,"2025-06-03T19:50:41.840",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057155,1748980241849,"fUST",-250.904194,0.00024109,7,"2025-06-03T19:50:41.849",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057156,1748980241858,"fUST",-168.393788,0.00024109,7,"2025-06-03T19:50:41.858",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057159,1748980241868,"fUST",-225.717449,0.00024109,7,"2025-06-03T19:50:41.868",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057161,1748980241878,"fUST",-151.0,0.00024109,7,"2025-06-03T19:50:41.878",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057162,1748980241888,"fUST",-151.0,0.00024109,7,"2025-06-03T19:50:41.888",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057164,1748980241898,"fUST",-151.0,0.00024109,7,"2025-06-03T19:50:41.898",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057167,1748980241910,"fUST",-151.0,0.00024109,7,"2025-06-03T19:50:41.910",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057169,1748980241919,"fUST",-151.0,0.00024109,7,"2025-06-03T19:50:41.919",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057171,1748980241928,"fUST",-151.0,0.00024109,7,"2025-06-03T19:50:41.928",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057173,1748980241938,"fUST",-158.122764,0.00024109,7,"2025-06-03T19:50:41.938",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057174,1748980241948,"fUST",-158.122764,0.00024109,7,"2025-06-03T19:50:41.948",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057177,1748980241958,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:41.958",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057179,1748980241968,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:41.968",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057181,1748980241977,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:41.977",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057182,1748980241987,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:41.987",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057185,1748980241997,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:41.997",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057187,1748980242007,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.007",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057189,1748980242016,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.016",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057191,1748980242025,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.025",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057193,1748980242034,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.034",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057195,1748980242044,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.044",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057197,1748980242053,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.053",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057199,1748980242062,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.062",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057201,1748980242071,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.071",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057203,1748980242080,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.080",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057205,1748980242090,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.090",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057207,1748980242100,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.100",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057209,1748980242109,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.109",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057210,1748980242118,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.118",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057212,1748980242127,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.127",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057214,1748980242138,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.138",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057217,1748980242148,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.148",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057219,1748980242157,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.157",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057221,1748980242166,"fUST",-446.46,0.00024109,2,"2025-06-03T19:50:42.166",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057223,1748980242176,"fUST",-446.60769785,0.00024109,2,"2025-06-03T19:50:42.176",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057225,1748980242186,"fUST",-159.416376,0.00024118,7,"2025-06-03T19:50:42.186",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057227,1748980242195,"fUST",-741.579054,0.0002412,7,"2025-06-03T19:50:42.195",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057229,1748980242205,"fUST",-741.579054,0.0002412,7,"2025-06-03T19:50:42.205",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057231,1748980242215,"fUST",-159.416376,0.0002412,14,"2025-06-03T19:50:42.215",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057232,1748980242230,"fUST",-159.416376,0.0002412,20,"2025-06-03T19:50:42.230",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057235,1748980242240,"fUST",-800.0,0.00024123,2,"2025-06-03T19:50:42.240",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057236,1748980242250,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.250",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057238,1748980242258,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.258",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057240,1748980242271,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.271",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057242,1748980242281,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.281",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057244,1748980242291,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.291",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057246,1748980242300,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.300",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057248,1748980242310,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.310",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057251,1748980242320,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.320",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057254,1748980242330,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.330",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057257,1748980242340,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.340",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057260,1748980242350,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.350",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057265,1748980242360,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.360",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057269,1748980242371,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.371",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057272,1748980242381,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.381",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057275,1748980242391,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.391",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057277,1748980242401,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.401",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057279,1748980242411,"fUST",-250.904194,0.00024133,7,"2025-06-03T19:50:42.411",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057280,1748980242421,"fUST",-250.904191,0.00024133,7,"2025-06-03T19:50:42.421",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057282,1748980242432,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.432",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057285,1748980242442,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.442",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057287,1748980242452,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.452",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057289,1748980242461,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.461",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057291,1748980242471,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.471",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057293,1748980242481,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.481",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057295,1748980242490,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.490",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057296,1748980242500,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.500",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057298,1748980242509,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.509",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057300,1748980242518,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.518",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057302,1748980242528,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.528",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057304,1748980242538,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.538",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057307,1748980242548,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.548",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057309,1748980242560,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.560",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057311,1748980242569,"fUST",-179.684618,0.00024133,7,"2025-06-03T19:50:42.569",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057313,1748980242578,"fUST",-179.684628,0.00024133,7,"2025-06-03T19:50:42.578",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057315,1748980242588,"fUST",-168.393788,0.00024133,7,"2025-06-03T19:50:42.588",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057317,1748980242598,"fUST",-168.393788,0.00024133,7,"2025-06-03T19:50:42.598",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057319,1748980242607,"fUST",-168.393788,0.00024133,7,"2025-06-03T19:50:42.607",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057320,1748980242617,"fUST",-168.393788,0.00024133,7,"2025-06-03T19:50:42.617",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057323,1748980242627,"fUST",-168.393788,0.00024133,7,"2025-06-03T19:50:42.627",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057325,1748980242641,"fUST",-168.393788,0.00024133,7,"2025-06-03T19:50:42.641",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057327,1748980242651,"fUST",-168.393788,0.00024133,7,"2025-06-03T19:50:42.651",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057329,1748980242661,"fUST",-168.393788,0.00024133,7,"2025-06-03T19:50:42.661",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057331,1748980242672,"fUST",-168.393788,0.00024133,7,"2025-06-03T19:50:42.672",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057333,1748980242682,"fUST",-168.393788,0.00024133,7,"2025-06-03T19:50:42.682",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057335,1748980242691,"fUST",-168.39378,0.00024133,7,"2025-06-03T19:50:42.691",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057337,1748980242702,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.702",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057339,1748980242712,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.712",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057341,1748980242722,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.722",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057343,1748980242732,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.732",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057345,1748980242742,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.742",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057347,1748980242751,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.751",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057349,1748980242762,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.762",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057351,1748980242772,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.772",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057353,1748980242782,"fUST",-256.578175,0.00024133,7,"2025-06-03T19:50:42.782",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057355,1748980242792,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.792",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057357,1748980242801,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.801",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057359,1748980242811,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.811",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057361,1748980242820,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.820",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057363,1748980242830,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.830",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057365,1748980242846,"fUST",-151.0,0.00024133,7,"2025-06-03T19:50:42.846",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057367,1748980242856,"fUST",-277.106872,0.00024133,7,"2025-06-03T19:50:42.856",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057369,1748980242866,"fUST",-151.0,0.00024136,7,"2025-06-03T19:50:42.866",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057371,1748980242876,"fUST",-151.0,0.00024136,7,"2025-06-03T19:50:42.876",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057373,1748980242886,"fUST",-151.0,0.00024136,7,"2025-06-03T19:50:42.886",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057375,1748980242896,"fUST",-151.0,0.00024136,7,"2025-06-03T19:50:42.896",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057377,1748980242905,"fUST",-151.0,0.00024136,7,"2025-06-03T19:50:42.905",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057379,1748980242915,"fUST",-247.0255465,0.00024137,2,"2025-06-03T19:50:42.915",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057381,1748980242933,"fUST",-153.0,0.00024137,2,"2025-06-03T19:50:42.933",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057385,1748980242951,"fUST",-153.0,0.00024137,2,"2025-06-03T19:50:42.951",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057388,1748980242960,"fUST",-153.0,0.00024137,2,"2025-06-03T19:50:42.960",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057391,1748980242970,"fUST",-728.7564356,0.00024137,2,"2025-06-03T19:50:42.970",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057394,1748980242980,"fUST",-153.0,0.00024137,2,"2025-06-03T19:50:42.980",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057397,1748980242989,"fUST",-153.0,0.00024137,2,"2025-06-03T19:50:42.989",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057401,1748980242999,"fUST",-153.0,0.00024137,2,"2025-06-03T19:50:42.999",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057404,1748980243009,"fUST",-153.0,0.00024137,2,"2025-06-03T19:50:43.009",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057407,1748980243018,"fUST",-153.0,0.00024137,2,"2025-06-03T19:50:43.018",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057410,1748980243028,"fUST",-299.947625,0.00024137,7,"2025-06-03T19:50:43.028",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057413,1748980243037,"fUST",-299.947625,0.00024137,7,"2025-06-03T19:50:43.037",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057416,1748980243047,"fUST",-151.0,0.00024138,7,"2025-06-03T19:50:43.047",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057418,1748980243057,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.057",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057420,1748980243067,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.067",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057422,1748980243077,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.077",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057424,1748980243086,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.086",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057426,1748980243096,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.096",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057428,1748980243105,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.105",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057430,1748980243115,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.115",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057432,1748980243125,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.125",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057434,1748980243135,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.135",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057436,1748980243145,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.145",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057438,1748980243155,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.155",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057440,1748980243165,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.165",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057442,1748980243175,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.175",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057444,1748980243184,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.184",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057459,1748980243295,"fUST",-163.407306,0.00024138,7,"2025-06-03T19:50:43.295",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057461,1748980243325,"fUST",-163.407302,0.00024138,7,"2025-06-03T19:50:43.325",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057463,1748980243335,"fUST",-151.0,0.00024138,7,"2025-06-03T19:50:43.335",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057465,1748980243345,"fUST",-151.0,0.00024138,7,"2025-06-03T19:50:43.345",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057467,1748980243355,"fUST",-259.762291,0.00024138,7,"2025-06-03T19:50:43.355",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057469,1748980243364,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.364",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057471,1748980243374,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.374",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057474,1748980243386,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.386",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057476,1748980243397,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.397",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057478,1748980243406,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.406",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057480,1748980243416,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.416",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057482,1748980243426,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.426",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057484,1748980243435,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.435",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057486,1748980243446,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.446",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057488,1748980243455,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.455",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057490,1748980243465,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.465",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057492,1748980243474,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.474",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057494,1748980243484,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.484",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057496,1748980243494,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.494",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057498,1748980243504,"fUST",-258.20092,0.00024138,7,"2025-06-03T19:50:43.504",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057500,1748980243513,"fUST",-258.200914,0.00024138,7,"2025-06-03T19:50:43.513",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057502,1748980243524,"fUST",-151.0,0.00024138,7,"2025-06-03T19:50:43.524",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057504,1748980243534,"fUST",-154.074998,0.00024138,7,"2025-06-03T19:50:43.534",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057506,1748980243544,"fUST",-151.0,0.00024138,7,"2025-06-03T19:50:43.544",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057508,1748980243553,"fUST",-151.0,0.00024138,7,"2025-06-03T19:50:43.553",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057510,1748980243563,"fUST",-151.0,0.00024138,7,"2025-06-03T19:50:43.563",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057512,1748980243573,"fUST",-151.0,0.00024138,7,"2025-06-03T19:50:43.573",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057514,1748980243583,"fUST",-151.0,0.00024138,7,"2025-06-03T19:50:43.583",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057516,1748980243593,"fUST",-151.0,0.00024138,7,"2025-06-03T19:50:43.593",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057518,1748980243604,"fUST",-151.0,0.00024138,7,"2025-06-03T19:50:43.604",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057520,1748980243614,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.614",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057522,1748980243625,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.625",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057524,1748980243636,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.636",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057526,1748980243647,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.647",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057528,1748980243657,"fUST",-289.63493,0.00024139,7,"2025-06-03T19:50:43.657",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057530,1748980243667,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.667",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057532,1748980243678,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.678",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057534,1748980243687,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.687",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057536,1748980243697,"fUST",-153.731127,0.00024139,7,"2025-06-03T19:50:43.697",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057538,1748980243707,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.707",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057540,1748980243721,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.721",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057542,1748980243730,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.730",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057544,1748980243740,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.740",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057546,1748980243749,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.749",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057548,1748980243759,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.759",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057550,1748980243768,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.768",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057552,1748980243778,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:43.778",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057554,1748980243787,"fUST",-155.144783,0.00024139,7,"2025-06-03T19:50:43.787",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057557,1748980243798,"fUST",-300.661725,0.00024139,7,"2025-06-03T19:50:43.798",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057559,1748980243808,"fUST",-300.661725,0.00024139,7,"2025-06-03T19:50:43.808",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057561,1748980243817,"fUST",-300.661725,0.00024139,7,"2025-06-03T19:50:43.817",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057563,1748980243830,"fUST",-300.661724,0.00024139,7,"2025-06-03T19:50:43.830",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057565,1748980243839,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.839",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057567,1748980243848,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.848",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057570,1748980243864,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.864",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057571,1748980243873,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.873",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057573,1748980243883,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.883",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057576,1748980243893,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.893",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057578,1748980243903,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.903",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057580,1748980243914,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.914",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057582,1748980243924,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.924",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057584,1748980243933,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.933",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057586,1748980243944,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.944",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057588,1748980243954,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.954",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057590,1748980243964,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.964",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057592,1748980243974,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.974",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057594,1748980243983,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.983",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057596,1748980243993,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:43.993",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057598,1748980244003,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:44.003",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057600,1748980244012,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:44.012",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057602,1748980244022,"fUST",-256.352417,0.00024139,2,"2025-06-03T19:50:44.022",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057604,1748980244031,"fUST",-256.352409,0.00024139,2,"2025-06-03T19:50:44.031",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057606,1748980244041,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:44.041",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057608,1748980244051,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:44.051",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057610,1748980244061,"fUST",-211.9849,0.00024139,7,"2025-06-03T19:50:44.061",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057612,1748980244071,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:44.071",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057614,1748980244081,"fUST",-211.9849,0.00024139,7,"2025-06-03T19:50:44.081",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057616,1748980244090,"fUST",-151.0,0.00024139,7,"2025-06-03T19:50:44.090",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057618,1748980244100,"fUST",-158.122764,0.00024139,7,"2025-06-03T19:50:44.100",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057620,1748980244109,"fUST",-158.122764,0.00024139,7,"2025-06-03T19:50:44.109",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057622,1748980244119,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.119",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057624,1748980244129,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.129",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057626,1748980244138,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.138",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057628,1748980244148,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.148",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057630,1748980244157,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.157",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057632,1748980244167,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.167",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057634,1748980244177,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.177",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057636,1748980244186,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.186",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057638,1748980244196,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.196",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057640,1748980244205,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.205",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057642,1748980244215,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.215",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057644,1748980244225,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.225",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057646,1748980244234,"fUST",-211.9849,0.00024149,7,"2025-06-03T19:50:44.234",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057648,1748980244243,"fUST",-211.9849,0.00024149,7,"2025-06-03T19:50:44.243",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057650,1748980244254,"fUST",-211.9849,0.00024149,7,"2025-06-03T19:50:44.254",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057652,1748980244263,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.263",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057654,1748980244273,"fUST",-211.9849,0.00024149,7,"2025-06-03T19:50:44.273",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057656,1748980244282,"fUST",-195.4,0.00024149,7,"2025-06-03T19:50:44.282",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057658,1748980244292,"fUST",-211.9849,0.00024149,7,"2025-06-03T19:50:44.292",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057660,1748980244302,"fUST",-211.9849,0.00024149,7,"2025-06-03T19:50:44.302",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057662,1748980244312,"fUST",-211.9849,0.00024149,7,"2025-06-03T19:50:44.312",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057664,1748980244322,"fUST",-211.9849,0.00024149,7,"2025-06-03T19:50:44.322",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057666,1748980244331,"fUST",-211.9849,0.00024149,7,"2025-06-03T19:50:44.331",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057668,1748980244341,"fUST",-211.984894,0.00024149,7,"2025-06-03T19:50:44.341",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057670,1748980244351,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.351",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057672,1748980244361,"fUST",-151.0,0.00024149,7,"2025-06-03T19:50:44.361",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057674,1748980244370,"fUST",-741.579054,0.00024149,7,"2025-06-03T19:50:44.370",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057676,1748980244379,"fUST",-741.579054,0.00024149,7,"2025-06-03T19:50:44.379",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057679,1748980244390,"fUST",-741.579054,0.00024149,7,"2025-06-03T19:50:44.390",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057681,1748980244400,"fUST",-741.579054,0.00024149,7,"2025-06-03T19:50:44.400",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057683,1748980244410,"fUST",-741.579054,0.00024149,7,"2025-06-03T19:50:44.410",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057685,1748980244420,"fUST",-741.579054,0.00024149,7,"2025-06-03T19:50:44.420",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057687,1748980244430,"fUST",-741.579054,0.00024149,7,"2025-06-03T19:50:44.430",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057689,1748980244439,"fUST",-741.579054,0.00024149,7,"2025-06-03T19:50:44.439",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057691,1748980244448,"fUST",-741.579054,0.00024149,7,"2025-06-03T19:50:44.448",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057693,1748980244458,"fUST",-741.579054,0.00024149,7,"2025-06-03T19:50:44.458",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057695,1748980244468,"fUST",-741.579054,0.00024149,7,"2025-06-03T19:50:44.468",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057697,1748980244477,"fUST",-741.579057,0.00024149,7,"2025-06-03T19:50:44.477",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057699,1748980244487,"fUST",-158.122764,0.00024149,7,"2025-06-03T19:50:44.487",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057701,1748980244496,"fUST",-158.122764,0.00024149,7,"2025-06-03T19:50:44.496",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057703,1748980244506,"fUST",-158.122764,0.00024149,7,"2025-06-03T19:50:44.506",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057705,1748980244516,"fUST",-158.122764,0.00024149,7,"2025-06-03T19:50:44.516",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057707,1748980244525,"fUST",-158.122764,0.00024149,7,"2025-06-03T19:50:44.525",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057709,1748980244535,"fUST",-158.122764,0.00024149,7,"2025-06-03T19:50:44.535",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057711,1748980244546,"fUST",-158.122764,0.00024149,7,"2025-06-03T19:50:44.546",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057713,1748980244555,"fUST",-158.122764,0.00024149,7,"2025-06-03T19:50:44.555",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057715,1748980244565,"fUST",-158.122764,0.00024149,7,"2025-06-03T19:50:44.565",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057717,1748980244575,"fUST",-158.122764,0.00024149,7,"2025-06-03T19:50:44.575",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057719,1748980244585,"fUST",-158.122764,0.00024149,7,"2025-06-03T19:50:44.585",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057721,1748980244594,"fUST",-158.122768,0.00024149,7,"2025-06-03T19:50:44.594",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057723,1748980244604,"fUST",-500.0,0.0002415,2,"2025-06-03T19:50:44.604",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057725,1748980244614,"fUST",-500.0,0.0002415,2,"2025-06-03T19:50:44.614",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057727,1748980244624,"fUST",-500.0,0.0002415,2,"2025-06-03T19:50:44.624",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057729,1748980244638,"fUST",-299.947625,0.00024151,7,"2025-06-03T19:50:44.638",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057731,1748980244648,"fUST",-299.947625,0.00024151,7,"2025-06-03T19:50:44.648",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057733,1748980244657,"fUST",-299.947625,0.00024151,7,"2025-06-03T19:50:44.657",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057735,1748980244667,"fUST",-299.947625,0.00024151,7,"2025-06-03T19:50:44.667",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057737,1748980244678,"fUST",-299.947625,0.00024151,7,"2025-06-03T19:50:44.678",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057739,1748980244688,"fUST",-299.947625,0.00024151,7,"2025-06-03T19:50:44.688",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057741,1748980244697,"fUST",-299.947625,0.00024151,7,"2025-06-03T19:50:44.697",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057743,1748980244708,"fUST",-299.947625,0.00024151,7,"2025-06-03T19:50:44.708",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057745,1748980244718,"fUST",-299.947625,0.00024151,7,"2025-06-03T19:50:44.718",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057747,1748980244728,"fUST",-299.947618,0.00024151,7,"2025-06-03T19:50:44.728",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057749,1748980244738,"fUST",-173449.99191715,0.00024155,20,"2025-06-03T19:50:44.738",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057761,1748980244844,"fUST",-430.0,0.00016438,2,"2025-06-03T19:50:44.844",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057763,1748980244855,"fUST",-405.0,0.00022223,2,"2025-06-03T19:50:44.855",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057766,1748980244866,"fUST",-9165.0,0.00024155,20,"2025-06-03T19:50:44.866",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057768,1748980244878,"fUST",-182454.75243189,0.00024155,20,"2025-06-03T19:50:44.878",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057770,1748980244891,"fUST",-482.84267689,0.00024155,20,"2025-06-03T19:50:44.891",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057772,1748980244903,"fUST",-212700.0,0.00024155,20,"2025-06-03T19:50:44.903",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057783,1748980245000,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:45.000",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057785,1748980245011,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:45.011",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057788,1748980245022,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:45.022",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057790,1748980245033,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:45.033",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057792,1748980245044,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:45.044",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057794,1748980245054,"fUST",-5000.0,0.00016545,2,"2025-06-03T19:50:45.054",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057796,1748980245063,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:45.063",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057798,1748980245072,"fUST",-440.0,0.00016712,2,"2025-06-03T19:50:45.072",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057800,1748980245082,"fUST",-239.98796132,0.00022953,2,"2025-06-03T19:50:45.082",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057802,1748980245092,"fUST",-160.0,0.000238,3,"2025-06-03T19:50:45.092",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057804,1748980245102,"fUST",-160.0,0.00024,7,"2025-06-03T19:50:45.102",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057806,1748980245112,"fUST",-238734.28575477,0.00024155,20,"2025-06-03T19:50:45.112",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057809,1748980245126,"fUST",-1509.83149464,0.00024155,20,"2025-06-03T19:50:45.126",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057811,1748980245140,"fUST",-2717.27982574,0.00024155,20,"2025-06-03T19:50:45.140",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057876,1748980245986,"fUST",-300.0,0.00016437,2,"2025-06-03T19:50:45.986",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057878,1748980245996,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:45.996",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057880,1748980246005,"fUST",-440.0,0.00016438,2,"2025-06-03T19:50:46.005",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057882,1748980246015,"fUST",-440.0,0.0001671,2,"2025-06-03T19:50:46.015",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057884,1748980246025,"fUST",-301.50470218,0.00016712,2,"2025-06-03T19:50:46.025",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057886,1748980246038,"fUST",-170.48529782,0.00016712,2,"2025-06-03T19:50:46.038",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057888,1748980246048,"fUST",-440.0,0.00016984,2,"2025-06-03T19:50:46.048",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057890,1748980246057,"fUST",-440.0,0.00017258,2,"2025-06-03T19:50:46.057",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057892,1748980246067,"fUST",-210.35,0.00017532,2,"2025-06-03T19:50:46.067",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364057894,1748980246076,"fUST",-247.49617701,0.00017963,2,"2025-06-03T19:50:46.076",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364060232,1748980411017,"fUST",299.527501,0.00013699,2,"2025-06-03T19:53:31.017",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364060234,1748980443651,"fUST",5000.0,0.0001552,2,"2025-06-03T19:54:03.651",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364060235,1748980458808,"fUST",5000.0,0.0001552,2,"2025-06-03T19:54:18.808",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364060236,1748980474889,"fUST",5000.0,0.0001552,2,"2025-06-03T19:54:34.889",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364060237,1748980490639,"fUST",500.38258765,0.0001552,2,"2025-06-03T19:54:50.639",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364060238,1748980840126,"fUST",6658.69,0.0001552,2,"2025-06-03T20:00:40.126",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364060239,1748980934991,"fUST",530.5066883,0.00015504,2,"2025-06-03T20:02:14.991",0.0002409,13.51,0.4628589791176803,342517038.762078]
[364060240,1748981176111,"fUST",509.095387,0.00015436,2,"2025-06-03T20:06:16.111",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060241,1748981197089,"fUST",-1000.0,0.00016248,7,"2025-06-03T20:06:37.089",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060242,1748981201423,"fUST",24900.0,0.00015503,2,"2025-06-03T20:06:41.423",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060243,1748981217163,"fUST",5000.0,0.0001552,2,"2025-06-03T20:06:57.163",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060251,1748981254300,"fUST",-4567.6203608,0.0001556,2,"2025-06-03T20:07:34.300",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060252,1748981254328,"fUST",-2392.3796392,0.00015712,2,"2025-06-03T20:07:34.328",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060253,1748981261638,"fUST",-1118.6203608,0.00015712,2,"2025-06-03T20:07:41.638",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060254,1748981261667,"fUST",-179.99097099,0.00016338,2,"2025-06-03T20:07:41.667",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060255,1748981261696,"fUST",-300.0,0.00016434,2,"2025-06-03T20:07:41.696",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060256,1748981261724,"fUST",-300.0,0.00016434,2,"2025-06-03T20:07:41.724",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060257,1748981261750,"fUST",-300.0,0.00016435,2,"2025-06-03T20:07:41.750",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060258,1748981261778,"fUST",-1200.0,0.00016435,2,"2025-06-03T20:07:41.778",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060259,1748981261817,"fUST",-430.0,0.00016438,2,"2025-06-03T20:07:41.817",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060260,1748981261849,"fUST",-430.0,0.00016438,2,"2025-06-03T20:07:41.849",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060261,1748981261878,"fUST",-371.02602251,0.00016438,2,"2025-06-03T20:07:41.878",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060262,1748981261908,"fUST",-370.3626457,0.00016438,2,"2025-06-03T20:07:41.908",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060263,1748981262727,"fUST",-8.37465971,0.00016438,2,"2025-06-03T20:07:42.727",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060264,1748981262757,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:42.757",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060265,1748981262785,"fUST",-524.85156143,0.00016438,2,"2025-06-03T20:07:42.785",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060266,1748981262812,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:42.812",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060267,1748981262841,"fUST",-430.0,0.00016438,2,"2025-06-03T20:07:42.841",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060268,1748981262868,"fUST",-430.0,0.00016438,2,"2025-06-03T20:07:42.868",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060269,1748981262896,"fUST",-562.42413913,0.00016438,2,"2025-06-03T20:07:42.896",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060270,1748981262923,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:42.923",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060271,1748981262951,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:42.951",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060272,1748981262981,"fUST",-430.0,0.00016438,2,"2025-06-03T20:07:42.981",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060273,1748981263009,"fUST",-430.0,0.00016438,2,"2025-06-03T20:07:43.009",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060274,1748981263037,"fUST",-424.34963973,0.00016438,2,"2025-06-03T20:07:43.037",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060275,1748981263646,"fUST",-5.65036027,0.00016438,2,"2025-06-03T20:07:43.646",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060276,1748981263675,"fUST",-400.0,0.00016438,2,"2025-06-03T20:07:43.675",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060277,1748981263703,"fUST",-430.0,0.00016438,2,"2025-06-03T20:07:43.703",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060278,1748981263734,"fUST",-432.61563498,0.00016438,2,"2025-06-03T20:07:43.734",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060279,1748981263762,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:43.762",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060280,1748981263793,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:43.793",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060281,1748981263822,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:43.822",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060282,1748981263854,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:43.854",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060283,1748981263881,"fUST",-430.0,0.00016438,2,"2025-06-03T20:07:43.881",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060284,1748981263909,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:43.909",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060285,1748981263936,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:43.936",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060286,1748981263967,"fUST",-318.45205366,0.00016438,2,"2025-06-03T20:07:43.967",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060287,1748981263998,"fUST",-343.28195109,0.00016438,2,"2025-06-03T20:07:43.998",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060288,1748981264613,"fUST",-96.71804891,0.00016438,2,"2025-06-03T20:07:44.613",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060289,1748981264643,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:44.643",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060290,1748981264672,"fUST",-500.0,0.00016438,2,"2025-06-03T20:07:44.672",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060291,1748981264700,"fUST",-500.0,0.00016438,2,"2025-06-03T20:07:44.700",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060292,1748981264729,"fUST",-428.17290676,0.00016438,2,"2025-06-03T20:07:44.729",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060293,1748981264757,"fUST",-430.0,0.00016438,2,"2025-06-03T20:07:44.757",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060294,1748981264784,"fUST",-430.0,0.00016438,2,"2025-06-03T20:07:44.784",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060295,1748981264815,"fUST",-450.0,0.00016438,2,"2025-06-03T20:07:44.815",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060296,1748981264843,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:44.843",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060297,1748981264872,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:44.872",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060298,1748981265053,"fUST",-440.0,0.00016438,2,"2025-06-03T20:07:45.053",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060299,1748981265081,"fUST",-405.10904433,0.00016438,2,"2025-06-03T20:07:45.081",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060345,1748981432064,"fUST",-331.99606633,0.00016274,2,"2025-06-03T20:10:32.064",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060346,1748981432076,"fUST",-534.5,0.00016274,2,"2025-06-03T20:10:32.076",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060347,1748981432221,"fUST",-4133.50393367,0.00016274,2,"2025-06-03T20:10:32.221",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060348,1748981432231,"fUST",-182.59612358,0.00016338,2,"2025-06-03T20:10:32.231",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060349,1748981432240,"fUST",-298.39,0.00016428,3,"2025-06-03T20:10:32.240",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060350,1748981432250,"fUST",-895.17,0.00016428,3,"2025-06-03T20:10:32.250",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060351,1748981432261,"fUST",-300.0,0.00016437,2,"2025-06-03T20:10:32.261",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060352,1748981432272,"fUST",-350.0,0.00016438,2,"2025-06-03T20:10:32.272",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060353,1748981432282,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.282",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060354,1748981432292,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.292",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060355,1748981432301,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.301",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060356,1748981432311,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.311",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060357,1748981432321,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.321",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060358,1748981432331,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.331",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060359,1748981432341,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.341",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060360,1748981432351,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.351",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060362,1748981432361,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.361",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060363,1748981432504,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.504",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060364,1748981432514,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.514",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060365,1748981432525,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.525",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060366,1748981432534,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.534",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060367,1748981432544,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.544",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060368,1748981432554,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.554",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060369,1748981432564,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.564",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060370,1748981432574,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.574",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060371,1748981432584,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.584",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060372,1748981432594,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.594",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060373,1748981432603,"fUST",-437.56840292,0.00016438,2,"2025-06-03T20:10:32.603",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060374,1748981432613,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.613",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060375,1748981432622,"fUST",-439.2211437,0.00016438,2,"2025-06-03T20:10:32.622",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060376,1748981432632,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.632",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060377,1748981432642,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.642",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060378,1748981432652,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.652",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060379,1748981432661,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.661",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060380,1748981432670,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.670",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060381,1748981432679,"fUST",-206.59757773,0.00016438,2,"2025-06-03T20:10:32.679",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060382,1748981432688,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.688",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060383,1748981432699,"fUST",-488.7955054,0.00016438,2,"2025-06-03T20:10:32.699",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060384,1748981432708,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.708",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060385,1748981432717,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.717",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060386,1748981432726,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.726",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060387,1748981432735,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.735",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060388,1748981432744,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.744",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060389,1748981432753,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.753",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060390,1748981432762,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.762",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060391,1748981432771,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.771",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060392,1748981432780,"fUST",-330.0,0.00016438,2,"2025-06-03T20:10:32.780",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060393,1748981432789,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.789",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060394,1748981432798,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.798",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060395,1748981432807,"fUST",-500.0,0.00016438,2,"2025-06-03T20:10:32.807",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060396,1748981432816,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.816",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060397,1748981432825,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.825",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060398,1748981432834,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.834",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060399,1748981432843,"fUST",-538.21524396,0.00016438,2,"2025-06-03T20:10:32.843",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060400,1748981432853,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.853",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060401,1748981432862,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.862",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060402,1748981432871,"fUST",-263.27392431,0.00016438,2,"2025-06-03T20:10:32.871",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060403,1748981432880,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.880",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060404,1748981432889,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.889",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060405,1748981432898,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.898",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060406,1748981432907,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.907",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060407,1748981432916,"fUST",-390.18330665,0.00016438,2,"2025-06-03T20:10:32.916",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060408,1748981432926,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.926",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060409,1748981432935,"fUST",-175.98700749,0.00016438,2,"2025-06-03T20:10:32.935",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060410,1748981432944,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.944",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060411,1748981432953,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.953",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060412,1748981432963,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:32.963",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060413,1748981432972,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.972",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060414,1748981432981,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.981",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060415,1748981432990,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.990",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060416,1748981432999,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:32.999",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060417,1748981433008,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.008",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060418,1748981433021,"fUST",-401.32539426,0.00016438,2,"2025-06-03T20:10:33.021",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060419,1748981433031,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.031",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060420,1748981433041,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.041",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060421,1748981433050,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.050",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060422,1748981433059,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.059",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060423,1748981433069,"fUST",-420.0,0.00016438,2,"2025-06-03T20:10:33.069",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060424,1748981433078,"fUST",-331.93827581,0.00016438,2,"2025-06-03T20:10:33.078",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060425,1748981433087,"fUST",-281.62673082,0.00016438,2,"2025-06-03T20:10:33.087",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060426,1748981433097,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.097",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060427,1748981433107,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.107",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060428,1748981433116,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.116",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060429,1748981433126,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.126",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060430,1748981433135,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.135",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060431,1748981433145,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.145",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060432,1748981433154,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.154",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060433,1748981433163,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.163",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060434,1748981433172,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.172",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060435,1748981433182,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.182",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060436,1748981433191,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.191",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060437,1748981433201,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.201",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060438,1748981433210,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.210",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060439,1748981433220,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.220",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060440,1748981433229,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.229",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060441,1748981433239,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.239",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060442,1748981433248,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.248",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060443,1748981433258,"fUST",-421.91492152,0.00016438,2,"2025-06-03T20:10:33.258",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060444,1748981433267,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.267",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060445,1748981433276,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.276",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060446,1748981433285,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.285",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060447,1748981433294,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.294",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060448,1748981433304,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.304",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060449,1748981433313,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.313",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060450,1748981433322,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.322",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060451,1748981433332,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.332",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060452,1748981433341,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.341",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060453,1748981433351,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.351",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060454,1748981433361,"fUST",-371.04285288,0.00016438,2,"2025-06-03T20:10:33.361",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060455,1748981433371,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.371",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060456,1748981433380,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.380",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060457,1748981433390,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.390",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060458,1748981433399,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.399",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060459,1748981433409,"fUST",-211.3642015,0.00016438,2,"2025-06-03T20:10:33.409",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060460,1748981433418,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.418",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060461,1748981433428,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.428",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060462,1748981433437,"fUST",-506.69822404,0.00016438,2,"2025-06-03T20:10:33.437",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060463,1748981433448,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.448",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060464,1748981433458,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.458",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060465,1748981433469,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.469",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060466,1748981433479,"fUST",-150.05110116,0.00016438,2,"2025-06-03T20:10:33.479",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060467,1748981433489,"fUST",-442.375809,0.00016438,2,"2025-06-03T20:10:33.489",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060468,1748981433499,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.499",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060469,1748981433509,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.509",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060470,1748981433518,"fUST",-423.90257549,0.00016438,2,"2025-06-03T20:10:33.518",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060471,1748981433528,"fUST",-422.18019168,0.00016438,2,"2025-06-03T20:10:33.528",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060472,1748981433538,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.538",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060473,1748981433548,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.548",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060474,1748981433558,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.558",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060475,1748981433567,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.567",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060476,1748981433577,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.577",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060477,1748981433587,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.587",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060478,1748981433598,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.598",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060479,1748981433608,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.608",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060480,1748981433618,"fUST",-292.31723808,0.00016438,2,"2025-06-03T20:10:33.618",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060481,1748981433628,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.628",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060482,1748981433638,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.638",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060483,1748981433648,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.648",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060484,1748981433658,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.658",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060485,1748981433668,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.668",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060486,1748981433678,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.678",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060487,1748981433688,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.688",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060488,1748981433698,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.698",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060489,1748981433709,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.709",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060490,1748981433719,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.719",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060491,1748981433729,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.729",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060492,1748981433738,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.738",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060493,1748981433748,"fUST",-160.17829308,0.00016438,2,"2025-06-03T20:10:33.748",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060494,1748981433758,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.758",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060495,1748981433768,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.768",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060496,1748981433778,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.778",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060497,1748981433787,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.787",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060498,1748981433797,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.797",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060499,1748981433808,"fUST",-435.16239462,0.00016438,2,"2025-06-03T20:10:33.808",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060500,1748981433818,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.818",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060501,1748981433828,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.828",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060502,1748981433838,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.838",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060503,1748981433848,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.848",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060504,1748981433858,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.858",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060505,1748981433868,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.868",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060506,1748981433878,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.878",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060507,1748981433888,"fUST",-451.50273637,0.00016438,2,"2025-06-03T20:10:33.888",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060508,1748981433902,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:33.902",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060509,1748981433915,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.915",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060510,1748981433928,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.928",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060511,1748981433941,"fUST",-443.46,0.00016438,2,"2025-06-03T20:10:33.941",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060512,1748981433954,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.954",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060513,1748981433966,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.966",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060514,1748981433977,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.977",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060515,1748981433988,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:33.988",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060516,1748981434001,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:34.001",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060517,1748981434015,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.015",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060518,1748981434029,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.029",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060519,1748981434041,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.041",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060520,1748981434053,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.053",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060521,1748981434066,"fUST",-401.09908079,0.00016438,2,"2025-06-03T20:10:34.066",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060522,1748981434077,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.077",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060523,1748981434090,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.090",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060524,1748981434102,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:34.102",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060525,1748981434115,"fUST",-500.21,0.00016438,2,"2025-06-03T20:10:34.115",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060526,1748981434128,"fUST",-500.0,0.00016438,2,"2025-06-03T20:10:34.128",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060527,1748981434139,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.139",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060528,1748981434150,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.150",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060529,1748981434163,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.163",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060530,1748981434174,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.174",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060531,1748981434186,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:34.186",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060532,1748981434198,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:34.198",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060533,1748981434208,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.208",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060534,1748981434220,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.220",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060535,1748981434233,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.233",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060536,1748981434246,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.246",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060537,1748981434258,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.258",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060538,1748981434271,"fUST",-400.0,0.00016438,2,"2025-06-03T20:10:34.271",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060539,1748981434283,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.283",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060540,1748981434295,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.295",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060541,1748981434307,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.307",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060542,1748981434318,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.318",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060543,1748981434330,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.330",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060544,1748981434342,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.342",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060545,1748981434353,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.353",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060546,1748981434365,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.365",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060547,1748981434376,"fUST",-546.38817284,0.00016438,2,"2025-06-03T20:10:34.376",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060548,1748981434388,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.388",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060549,1748981434399,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.399",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060550,1748981434411,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.411",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060551,1748981434422,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.422",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060552,1748981434435,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.435",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060553,1748981434448,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.448",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060554,1748981434460,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.460",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060555,1748981434472,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.472",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060556,1748981434485,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.485",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060557,1748981434496,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.496",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060558,1748981434511,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.511",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060559,1748981434523,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.523",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060560,1748981434533,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.533",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060561,1748981434543,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:34.543",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060562,1748981434554,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.554",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060563,1748981434565,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.565",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060564,1748981434576,"fUST",-460.29,0.00016438,2,"2025-06-03T20:10:34.576",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060565,1748981434587,"fUST",-155.0,0.00016438,2,"2025-06-03T20:10:34.587",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060566,1748981434599,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.599",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060567,1748981434611,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.611",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060568,1748981434624,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.624",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060569,1748981434636,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.636",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060570,1748981434648,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.648",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060571,1748981434660,"fUST",-637.66,0.00016438,2,"2025-06-03T20:10:34.660",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060572,1748981434671,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.671",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060573,1748981434681,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.681",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060574,1748981434692,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.692",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060575,1748981434703,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.703",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060576,1748981434715,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.715",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060577,1748981434726,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.726",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060578,1748981434737,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.737",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060579,1748981434748,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.748",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060580,1748981434759,"fUST",-434.91175788,0.00016438,2,"2025-06-03T20:10:34.759",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060581,1748981434770,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.770",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060582,1748981434782,"fUST",-196.37070414,0.00016438,2,"2025-06-03T20:10:34.782",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060583,1748981434793,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:34.793",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060584,1748981434803,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.803",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060585,1748981434814,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.814",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060586,1748981434825,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.825",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060587,1748981434835,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.835",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060588,1748981434846,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.846",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060589,1748981434857,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.857",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060590,1748981434867,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.867",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060591,1748981434878,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:34.878",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060592,1748981434888,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.888",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060593,1748981434899,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.899",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060594,1748981434910,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.910",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060595,1748981434921,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.921",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060596,1748981434932,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.932",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060597,1748981434943,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:34.943",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060598,1748981434954,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.954",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060599,1748981434965,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.965",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060600,1748981434976,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:34.976",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060601,1748981434986,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:34.986",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060602,1748981434997,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:34.997",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060603,1748981435009,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:35.009",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060604,1748981435022,"fUST",-430.0,0.00016438,2,"2025-06-03T20:10:35.022",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060605,1748981435033,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:35.033",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060606,1748981435043,"fUST",-500.0,0.00016438,2,"2025-06-03T20:10:35.043",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060607,1748981435054,"fUST",-50000.0,0.00016438,2,"2025-06-03T20:10:35.054",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060608,1748981435066,"fUST",-1868.20349478,0.00016612,2,"2025-06-03T20:10:35.066",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060609,1748981435077,"fUST",-160.0,0.00016711,2,"2025-06-03T20:10:35.077",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060610,1748981435087,"fUST",-460.2837575,0.00016712,2,"2025-06-03T20:10:35.087",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060611,1748981435098,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.098",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060612,1748981435110,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.110",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060613,1748981435120,"fUST",-281.07240354,0.00016712,2,"2025-06-03T20:10:35.120",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060614,1748981435131,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.131",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060615,1748981435141,"fUST",-180.18082983,0.00016712,2,"2025-06-03T20:10:35.141",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060616,1748981435152,"fUST",-338.755003,0.00016712,2,"2025-06-03T20:10:35.152",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060617,1748981435169,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:35.169",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060618,1748981435188,"fUST",-357.14965469,0.00016712,2,"2025-06-03T20:10:35.188",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060619,1748981435200,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.200",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060620,1748981435213,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.213",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060621,1748981435226,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.226",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060622,1748981435238,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.238",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060623,1748981435250,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.250",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060624,1748981435263,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.263",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060625,1748981435276,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.276",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060626,1748981435288,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.288",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060627,1748981435300,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.300",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060628,1748981435312,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.312",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060629,1748981435325,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:35.325",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060630,1748981435339,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:35.339",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060631,1748981435351,"fUST",-500.0,0.00016712,2,"2025-06-03T20:10:35.351",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060632,1748981435363,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.363",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060633,1748981435375,"fUST",-350.18798946,0.00016712,2,"2025-06-03T20:10:35.375",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060634,1748981435386,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.386",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060635,1748981435398,"fUST",-339.09027402,0.00016712,2,"2025-06-03T20:10:35.398",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060636,1748981435410,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.410",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060637,1748981435423,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.423",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060638,1748981435434,"fUST",-430.0,0.00016712,2,"2025-06-03T20:10:35.434",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060639,1748981435446,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.446",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060640,1748981435458,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.458",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060641,1748981435469,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.469",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060642,1748981435482,"fUST",-430.0,0.00016712,2,"2025-06-03T20:10:35.482",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060643,1748981435493,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:35.493",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060644,1748981435505,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.505",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060645,1748981435516,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.516",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060646,1748981435528,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.528",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060647,1748981435540,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.540",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060648,1748981435552,"fUST",-429.94939126,0.00016712,2,"2025-06-03T20:10:35.552",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060649,1748981435564,"fUST",-430.0,0.00016712,2,"2025-06-03T20:10:35.564",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060650,1748981435576,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:35.576",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060651,1748981435587,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.587",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060652,1748981435599,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:35.599",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060653,1748981435802,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.802",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060654,1748981435818,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.818",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060655,1748981435828,"fUST",-430.0,0.00016712,2,"2025-06-03T20:10:35.828",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060656,1748981435838,"fUST",-180.5,0.00016712,2,"2025-06-03T20:10:35.838",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060657,1748981435848,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.848",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060658,1748981435858,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.858",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060659,1748981435868,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.868",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060660,1748981435878,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.878",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060661,1748981435887,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.887",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060662,1748981435897,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.897",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060663,1748981435909,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.909",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060664,1748981435919,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:35.919",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060665,1748981435928,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.928",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060666,1748981435938,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.938",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060667,1748981435948,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:35.948",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060668,1748981435958,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.958",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060669,1748981435967,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:35.967",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060670,1748981435976,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.976",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060671,1748981435986,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.986",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060672,1748981435996,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:35.996",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060673,1748981436006,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.006",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060674,1748981436016,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.016",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060675,1748981436029,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.029",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060676,1748981436039,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.039",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060677,1748981436049,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.049",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060678,1748981436059,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:36.059",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060679,1748981436069,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.069",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060680,1748981436078,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.078",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060681,1748981436088,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:36.088",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060682,1748981436098,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.098",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060683,1748981436108,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.108",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060684,1748981436119,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.119",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060685,1748981436129,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.129",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060686,1748981436139,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.139",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060687,1748981436149,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:36.149",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060688,1748981436158,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.158",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060689,1748981436169,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.169",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060690,1748981436179,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.179",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060691,1748981436189,"fUST",-412.40592697,0.00016712,2,"2025-06-03T20:10:36.189",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060692,1748981436199,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.199",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060693,1748981436209,"fUST",-443.46,0.00016712,2,"2025-06-03T20:10:36.209",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060694,1748981436219,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.219",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060695,1748981436229,"fUST",-250.47288694,0.00016712,2,"2025-06-03T20:10:36.229",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060696,1748981436239,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.239",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060697,1748981436249,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.249",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060698,1748981436259,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.259",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060699,1748981436271,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.271",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060700,1748981436280,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.280",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060701,1748981436290,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.290",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060702,1748981436299,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.299",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060703,1748981436309,"fUST",-180.84363317,0.00016712,2,"2025-06-03T20:10:36.309",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060704,1748981436319,"fUST",-500.21,0.00016712,2,"2025-06-03T20:10:36.319",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060705,1748981436328,"fUST",-500.0,0.00016712,2,"2025-06-03T20:10:36.328",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060706,1748981436338,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.338",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060707,1748981436348,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.348",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060708,1748981436357,"fUST",-587.12885531,0.00016712,2,"2025-06-03T20:10:36.357",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060709,1748981436367,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.367",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060710,1748981436377,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.377",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060711,1748981436387,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.387",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060712,1748981436396,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.396",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060713,1748981436406,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.406",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060714,1748981436416,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.416",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060715,1748981436425,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.425",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060716,1748981436435,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.435",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060717,1748981436445,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.445",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060718,1748981436455,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.455",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060719,1748981436465,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.465",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060720,1748981436476,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.476",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060721,1748981436486,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.486",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060722,1748981436496,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.496",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060723,1748981436506,"fUST",-171.08896332,0.00016712,2,"2025-06-03T20:10:36.506",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060724,1748981436516,"fUST",-453.42304161,0.00016712,2,"2025-06-03T20:10:36.516",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060725,1748981436526,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.526",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060726,1748981436535,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.535",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060727,1748981436545,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.545",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060728,1748981436555,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:36.555",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060729,1748981436564,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.564",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060730,1748981436574,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.574",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060731,1748981436584,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.584",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060732,1748981436594,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:36.594",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060733,1748981436603,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.603",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060734,1748981436613,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.613",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060735,1748981436623,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.623",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060736,1748981436633,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.633",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060737,1748981436642,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:36.642",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060738,1748981436652,"fUST",-460.29,0.00016712,2,"2025-06-03T20:10:36.652",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060739,1748981436662,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:36.662",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060740,1748981436672,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:36.672",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060741,1748981436682,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.682",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060742,1748981436692,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.692",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060743,1748981436703,"fUST",-418.23930318,0.00016712,2,"2025-06-03T20:10:36.703",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060744,1748981436713,"fUST",-637.66,0.00016712,2,"2025-06-03T20:10:36.713",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060745,1748981436723,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.723",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060746,1748981436733,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.733",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060747,1748981436743,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.743",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060748,1748981436753,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.753",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060749,1748981436763,"fUST",-511.18295285,0.00016712,2,"2025-06-03T20:10:36.763",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060750,1748981436773,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.773",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060751,1748981436783,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.783",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060752,1748981436793,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:36.793",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060753,1748981436803,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.803",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060754,1748981436813,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.813",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060755,1748981436822,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.822",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060756,1748981436832,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.832",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060757,1748981436841,"fUST",-568.96459367,0.00016712,2,"2025-06-03T20:10:36.841",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060758,1748981436851,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.851",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060759,1748981436860,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.860",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060760,1748981436870,"fUST",-374.22252767,0.00016712,2,"2025-06-03T20:10:36.870",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060761,1748981436880,"fUST",-420.0,0.00016712,2,"2025-06-03T20:10:36.880",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060762,1748981436889,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.889",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060763,1748981436899,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.899",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060764,1748981436909,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.909",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060765,1748981436918,"fUST",-427.02,0.00016712,2,"2025-06-03T20:10:36.918",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060766,1748981436928,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.928",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060767,1748981436937,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.937",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060768,1748981436947,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.947",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060769,1748981436957,"fUST",-374.1,0.00016712,2,"2025-06-03T20:10:36.957",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060770,1748981436967,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:36.967",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060771,1748981436977,"fUST",-500.0,0.00016831,2,"2025-06-03T20:10:36.977",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060772,1748981436988,"fUST",-500.0,0.00016851,2,"2025-06-03T20:10:36.988",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060773,1748981436997,"fUST",-500.0,0.00016851,2,"2025-06-03T20:10:36.997",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060774,1748981437006,"fUST",-566.49146546,0.00016851,2,"2025-06-03T20:10:37.006",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060775,1748981437016,"fUST",-863.78769674,0.000169,2,"2025-06-03T20:10:37.016",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060776,1748981437028,"fUST",-500.0,0.00016908,2,"2025-06-03T20:10:37.028",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060777,1748981437038,"fUST",-500.0,0.00016909,2,"2025-06-03T20:10:37.038",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060778,1748981437047,"fUST",-203.32136593,0.00016909,2,"2025-06-03T20:10:37.047",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060779,1748981437057,"fUST",-500.0,0.00016909,2,"2025-06-03T20:10:37.057",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060780,1748981437067,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:37.067",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060781,1748981437077,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:37.077",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060782,1748981437097,"fUST",-280.55603492,0.00016986,2,"2025-06-03T20:10:37.097",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060783,1748981437108,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:37.108",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060784,1748981437118,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:37.118",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060785,1748981437128,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:37.128",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060786,1748981437138,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:37.138",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060787,1748981437148,"fUST",-430.0,0.00016986,2,"2025-06-03T20:10:37.148",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060788,1748981437158,"fUST",-257.14312921,0.00016986,2,"2025-06-03T20:10:37.158",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060789,1748981437299,"fUST",-172.85687079,0.00016986,2,"2025-06-03T20:10:37.299",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060790,1748981437310,"fUST",-420.0,0.00016986,2,"2025-06-03T20:10:37.310",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060791,1748981437320,"fUST",-420.0,0.00016986,2,"2025-06-03T20:10:37.320",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060792,1748981437330,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:37.330",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060793,1748981437339,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:37.339",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060794,1748981437349,"fUST",-350.0,0.00016986,2,"2025-06-03T20:10:37.349",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060795,1748981437358,"fUST",-420.0,0.00016986,2,"2025-06-03T20:10:37.358",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060796,1748981437368,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:37.368",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060797,1748981437377,"fUST",-410.0,0.00016986,2,"2025-06-03T20:10:37.377",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060798,1748981437387,"fUST",-174.7453477,0.00016986,2,"2025-06-03T20:10:37.387",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060832,1748981437974,"fUST",-5000.0,0.00016111,2,"2025-06-03T20:10:37.974",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060834,1748981437984,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:37.984",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060836,1748981437993,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:37.993",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060838,1748981438003,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:38.003",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060840,1748981438013,"fUST",-440.0,0.00016712,2,"2025-06-03T20:10:38.013",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060842,1748981438023,"fUST",-265.2546523,0.00016986,2,"2025-06-03T20:10:38.023",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060844,1748981438035,"fUST",-420.0,0.00016986,2,"2025-06-03T20:10:38.035",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060846,1748981438045,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.045",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060848,1748981438054,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.054",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060849,1748981438064,"fUST",-212.38974434,0.00016986,2,"2025-06-03T20:10:38.064",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060851,1748981438074,"fUST",-410.0,0.00016986,2,"2025-06-03T20:10:38.074",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060853,1748981438083,"fUST",-410.0,0.00016986,2,"2025-06-03T20:10:38.083",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060854,1748981438093,"fUST",-420.0,0.00016986,2,"2025-06-03T20:10:38.093",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060856,1748981438102,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.102",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060858,1748981438112,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.112",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060860,1748981438122,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.122",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060862,1748981438131,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.131",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060863,1748981438141,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.141",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060864,1748981438150,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.150",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060865,1748981438160,"fUST",-473.82,0.00016986,2,"2025-06-03T20:10:38.160",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060866,1748981438170,"fUST",-185.06,0.00016986,2,"2025-06-03T20:10:38.170",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060867,1748981438180,"fUST",-430.0,0.00016986,2,"2025-06-03T20:10:38.180",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060868,1748981438190,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.190",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060869,1748981438200,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.200",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060870,1748981438210,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.210",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060871,1748981438220,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.220",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060872,1748981438229,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.229",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060873,1748981438240,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.240",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060874,1748981438250,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.250",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060875,1748981438259,"fUST",-583.97380875,0.00016986,2,"2025-06-03T20:10:38.259",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060876,1748981438270,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.270",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060877,1748981438280,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.280",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060878,1748981438290,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.290",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060879,1748981438300,"fUST",-420.0,0.00016986,2,"2025-06-03T20:10:38.300",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060880,1748981438310,"fUST",-443.46,0.00016986,2,"2025-06-03T20:10:38.310",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060881,1748981438320,"fUST",-414.36117517,0.00016986,2,"2025-06-03T20:10:38.320",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060882,1748981438331,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.331",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060883,1748981438342,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.342",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060884,1748981438352,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.352",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060885,1748981438361,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.361",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060886,1748981438371,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.371",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060887,1748981438380,"fUST",-500.21,0.00016986,2,"2025-06-03T20:10:38.380",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060888,1748981438391,"fUST",-500.0,0.00016986,2,"2025-06-03T20:10:38.391",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060889,1748981438401,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.401",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060890,1748981438411,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.411",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060891,1748981438421,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.421",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060892,1748981438431,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.431",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060893,1748981438440,"fUST",-342.93608731,0.00016986,2,"2025-06-03T20:10:38.440",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060894,1748981438451,"fUST",-410.0,0.00016986,2,"2025-06-03T20:10:38.451",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060895,1748981438461,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.461",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060896,1748981438471,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.471",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060897,1748981438481,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.481",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060898,1748981438491,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.491",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060899,1748981438501,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.501",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060900,1748981438511,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.511",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060901,1748981438521,"fUST",-410.0,0.00016986,2,"2025-06-03T20:10:38.521",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060902,1748981438530,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.530",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060903,1748981438540,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.540",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060904,1748981438549,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.549",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060905,1748981438559,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.559",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060906,1748981438569,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.569",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060907,1748981438579,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.579",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060908,1748981438588,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.588",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060909,1748981438598,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.598",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060910,1748981438608,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.608",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060911,1748981438618,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.618",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060912,1748981438627,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.627",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060913,1748981438637,"fUST",-460.29,0.00016986,2,"2025-06-03T20:10:38.637",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060914,1748981438647,"fUST",-155.0,0.00016986,2,"2025-06-03T20:10:38.647",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060915,1748981438657,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.657",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060916,1748981438667,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.667",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060917,1748981438677,"fUST",-637.66,0.00016986,2,"2025-06-03T20:10:38.677",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060918,1748981438687,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.687",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060919,1748981438697,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.697",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060920,1748981438707,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.707",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060921,1748981438717,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.717",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060922,1748981438726,"fUST",-431.38752284,0.00016986,2,"2025-06-03T20:10:38.726",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060923,1748981438736,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.736",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060924,1748981438746,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.746",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060925,1748981438756,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.756",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060926,1748981438766,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.766",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060927,1748981438776,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.776",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060928,1748981438786,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.786",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060929,1748981438795,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.795",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060930,1748981438806,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.806",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060931,1748981438820,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.820",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060932,1748981438829,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.829",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060933,1748981438839,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.839",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060934,1748981438848,"fUST",-558.80137931,0.00016986,2,"2025-06-03T20:10:38.848",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060935,1748981438858,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.858",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060936,1748981438867,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.867",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060937,1748981438877,"fUST",-440.0,0.00016986,2,"2025-06-03T20:10:38.877",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060938,1748981438887,"fUST",-500.0,0.00017043,2,"2025-06-03T20:10:38.887",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060939,1748981438897,"fUST",-500.0,0.00017043,2,"2025-06-03T20:10:38.897",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060940,1748981438906,"fUST",-500.0,0.00017059,2,"2025-06-03T20:10:38.906",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060941,1748981438916,"fUST",-317.73800237,0.00017059,2,"2025-06-03T20:10:38.916",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060942,1748981438926,"fUST",-863.78769645,0.00017176,2,"2025-06-03T20:10:38.926",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060943,1748981438936,"fUST",-186.39740406,0.0001718,2,"2025-06-03T20:10:38.936",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060944,1748981438945,"fUST",-500.0,0.0001718,2,"2025-06-03T20:10:38.945",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060945,1748981438955,"fUST",-355.65746534,0.0001726,2,"2025-06-03T20:10:38.955",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060946,1748981438965,"fUST",-362.79391183,0.0001726,2,"2025-06-03T20:10:38.965",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060947,1748981438975,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:38.975",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060948,1748981438984,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:38.984",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060949,1748981438994,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:38.994",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060950,1748981439004,"fUST",-410.0,0.0001726,2,"2025-06-03T20:10:39.004",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060951,1748981439013,"fUST",-3071.5,0.0001726,2,"2025-06-03T20:10:39.013",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060952,1748981439025,"fUST",-3071.5,0.0001726,2,"2025-06-03T20:10:39.025",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060953,1748981439037,"fUST",-3071.5,0.0001726,2,"2025-06-03T20:10:39.037",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060954,1748981439047,"fUST",-3071.5,0.0001726,2,"2025-06-03T20:10:39.047",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060955,1748981439057,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.057",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060956,1748981439067,"fUST",-410.0,0.0001726,2,"2025-06-03T20:10:39.067",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060957,1748981439080,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.080",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060958,1748981439090,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.090",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060959,1748981439099,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.099",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060960,1748981439109,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.109",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060961,1748981439119,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.119",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060962,1748981439128,"fUST",-410.0,0.0001726,2,"2025-06-03T20:10:39.128",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060963,1748981439139,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.139",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060964,1748981439148,"fUST",-157.83763468,0.0001726,2,"2025-06-03T20:10:39.148",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060965,1748981439158,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.158",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060966,1748981439168,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.168",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060967,1748981439178,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.178",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060968,1748981439188,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.188",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060969,1748981439197,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.197",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060970,1748981439209,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.209",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060971,1748981439220,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.220",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060972,1748981439230,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.230",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060973,1748981439241,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.241",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060974,1748981439251,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.251",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060975,1748981439261,"fUST",-443.46,0.0001726,2,"2025-06-03T20:10:39.261",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060976,1748981439272,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.272",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060977,1748981439281,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.281",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060978,1748981439291,"fUST",-380.0,0.0001726,2,"2025-06-03T20:10:39.291",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060979,1748981439301,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.301",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060980,1748981439311,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.311",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060981,1748981439320,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.320",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060982,1748981439330,"fUST",-444.89095567,0.0001726,2,"2025-06-03T20:10:39.330",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060983,1748981439339,"fUST",-500.21,0.0001726,2,"2025-06-03T20:10:39.339",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060984,1748981439349,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.349",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060985,1748981439359,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.359",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060987,1748981439516,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.516",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060988,1748981439528,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.528",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060989,1748981439538,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.538",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060990,1748981439549,"fUST",-263.6,0.0001726,2,"2025-06-03T20:10:39.549",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060991,1748981439560,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.560",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060992,1748981439573,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.573",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060993,1748981439583,"fUST",-461.58183067,0.0001726,2,"2025-06-03T20:10:39.583",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060994,1748981439593,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.593",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060995,1748981439603,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.603",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060996,1748981439613,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.613",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060997,1748981439623,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.623",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060998,1748981439633,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.633",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364060999,1748981439642,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.642",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061000,1748981439653,"fUST",-323.73292868,0.0001726,2,"2025-06-03T20:10:39.653",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061001,1748981439663,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.663",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061002,1748981439673,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.673",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061003,1748981439684,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.684",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061004,1748981439694,"fUST",-460.29,0.0001726,2,"2025-06-03T20:10:39.694",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061006,1748981439704,"fUST",-463.98719117,0.0001726,2,"2025-06-03T20:10:39.704",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061008,1748981439714,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.714",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061010,1748981439724,"fUST",-637.66,0.0001726,2,"2025-06-03T20:10:39.724",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061012,1748981439734,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.734",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061014,1748981439744,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.744",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061016,1748981439754,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.754",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061018,1748981439764,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.764",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061020,1748981439774,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.774",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061022,1748981439783,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.783",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061024,1748981439793,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.793",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061026,1748981439803,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.803",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061028,1748981439813,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.813",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061030,1748981439823,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.823",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061032,1748981439833,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.833",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061034,1748981439842,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.842",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061036,1748981439852,"fUST",-440.52,0.0001726,2,"2025-06-03T20:10:39.852",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061038,1748981439861,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.861",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061040,1748981439871,"fUST",-440.0,0.0001726,2,"2025-06-03T20:10:39.871",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061042,1748981439881,"fUST",-420.0,0.0001726,2,"2025-06-03T20:10:39.881",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061044,1748981439891,"fUST",-471.99,0.0001726,2,"2025-06-03T20:10:39.891",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061046,1748981439900,"fUST",-863.78769645,0.00017452,2,"2025-06-03T20:10:39.900",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061048,1748981439910,"fUST",-482.74879491,0.00017534,2,"2025-06-03T20:10:39.910",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061050,1748981439920,"fUST",-410.0,0.00017534,2,"2025-06-03T20:10:39.920",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061053,1748981439930,"fUST",-420.0,0.00017534,2,"2025-06-03T20:10:39.930",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061054,1748981439940,"fUST",-410.0,0.00017534,2,"2025-06-03T20:10:39.940",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061055,1748981439950,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:39.950",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061056,1748981439960,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:39.960",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061057,1748981439970,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:39.970",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061058,1748981439980,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:39.980",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061059,1748981439990,"fUST",-443.46,0.00017534,2,"2025-06-03T20:10:39.990",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061060,1748981439999,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:39.999",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061061,1748981440008,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:40.008",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061062,1748981440027,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:40.027",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061063,1748981440039,"fUST",-420.0,0.00017534,2,"2025-06-03T20:10:40.039",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061064,1748981440048,"fUST",-175.85231248,0.00017534,2,"2025-06-03T20:10:40.048",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061065,1748981440058,"fUST",-500.21,0.00017534,2,"2025-06-03T20:10:40.058",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061066,1748981440068,"fUST",-410.0,0.00017534,2,"2025-06-03T20:10:40.068",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061067,1748981440078,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:40.078",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061068,1748981440087,"fUST",-410.0,0.00017534,2,"2025-06-03T20:10:40.087",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061069,1748981440096,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:40.096",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061070,1748981440107,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:40.107",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061071,1748981440117,"fUST",-383.3792538,0.00017534,2,"2025-06-03T20:10:40.117",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061072,1748981440129,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:40.129",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061073,1748981440142,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:40.142",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061074,1748981440152,"fUST",-410.0,0.00017534,2,"2025-06-03T20:10:40.152",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061075,1748981440162,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:40.162",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061076,1748981440172,"fUST",-460.29,0.00017534,2,"2025-06-03T20:10:40.172",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061077,1748981440182,"fUST",-155.0,0.00017534,2,"2025-06-03T20:10:40.182",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061078,1748981440192,"fUST",-637.66,0.00017534,2,"2025-06-03T20:10:40.192",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061079,1748981440201,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:40.201",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061080,1748981440213,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:40.213",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061081,1748981440222,"fUST",-573.12314429,0.00017534,2,"2025-06-03T20:10:40.222",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061082,1748981440232,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:40.232",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061083,1748981440242,"fUST",-3145.3,0.00017534,2,"2025-06-03T20:10:40.242",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061084,1748981440252,"fUST",-3145.3,0.00017534,2,"2025-06-03T20:10:40.252",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061085,1748981440263,"fUST",-3145.3,0.00017534,2,"2025-06-03T20:10:40.263",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061086,1748981440274,"fUST",-420.0,0.00017534,2,"2025-06-03T20:10:40.274",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061087,1748981440284,"fUST",-580.38,0.00017534,2,"2025-06-03T20:10:40.284",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061088,1748981440296,"fUST",-440.0,0.00017534,2,"2025-06-03T20:10:40.296",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061089,1748981440306,"fUST",-410.0,0.00017534,2,"2025-06-03T20:10:40.306",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061090,1748981440317,"fUST",-863.78769645,0.00017728,2,"2025-06-03T20:10:40.317",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061091,1748981440326,"fUST",-3145.3,0.00017728,2,"2025-06-03T20:10:40.326",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061092,1748981440335,"fUST",-596.78,0.00017798,3,"2025-06-03T20:10:40.335",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061093,1748981440344,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.344",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061094,1748981440354,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.354",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061095,1748981440364,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.364",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061096,1748981440374,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.374",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061097,1748981440383,"fUST",-443.46,0.00017808,2,"2025-06-03T20:10:40.383",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061098,1748981440393,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.393",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061099,1748981440402,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.402",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061100,1748981440412,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.412",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061101,1748981440422,"fUST",-500.21,0.00017808,2,"2025-06-03T20:10:40.422",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061102,1748981440433,"fUST",-498.60808731,0.00017808,2,"2025-06-03T20:10:40.433",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061103,1748981440443,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.443",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061104,1748981440454,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.454",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061105,1748981440463,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.463",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061106,1748981440473,"fUST",-246.34390818,0.00017808,2,"2025-06-03T20:10:40.473",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061107,1748981440482,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.482",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061108,1748981440492,"fUST",-460.29,0.00017808,2,"2025-06-03T20:10:40.492",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061109,1748981440502,"fUST",-637.66,0.00017808,2,"2025-06-03T20:10:40.502",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061110,1748981440511,"fUST",-431.22,0.00017808,2,"2025-06-03T20:10:40.511",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061111,1748981440521,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.521",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061112,1748981440531,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.531",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061113,1748981440540,"fUST",-440.0,0.00017808,2,"2025-06-03T20:10:40.540",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061114,1748981440550,"fUST",-863.78769645,0.00018003,2,"2025-06-03T20:10:40.550",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061115,1748981440561,"fUST",-440.0,0.00018082,2,"2025-06-03T20:10:40.561",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061116,1748981440571,"fUST",-440.0,0.00018082,2,"2025-06-03T20:10:40.571",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061117,1748981440580,"fUST",-440.0,0.00018082,2,"2025-06-03T20:10:40.580",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061118,1748981440590,"fUST",-380.0,0.00018082,2,"2025-06-03T20:10:40.590",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061119,1748981440600,"fUST",-443.46,0.00018082,2,"2025-06-03T20:10:40.600",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061120,1748981440610,"fUST",-157.7,0.00018082,2,"2025-06-03T20:10:40.610",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061121,1748981440620,"fUST",-440.0,0.00018082,2,"2025-06-03T20:10:40.620",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061122,1748981440629,"fUST",-440.0,0.00018082,2,"2025-06-03T20:10:40.629",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061123,1748981440638,"fUST",-500.21,0.00018082,2,"2025-06-03T20:10:40.638",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061124,1748981440648,"fUST",-440.0,0.00018082,2,"2025-06-03T20:10:40.648",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061125,1748981440658,"fUST",-440.0,0.00018082,2,"2025-06-03T20:10:40.658",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061126,1748981440669,"fUST",-440.0,0.00018082,2,"2025-06-03T20:10:40.669",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061127,1748981440679,"fUST",-207.26800488,0.00018082,2,"2025-06-03T20:10:40.679",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061128,1748981440688,"fUST",-460.29,0.00018082,2,"2025-06-03T20:10:40.688",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061129,1748981440699,"fUST",-155.0,0.00018082,2,"2025-06-03T20:10:40.699",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061130,1748981440709,"fUST",-637.66,0.00018082,2,"2025-06-03T20:10:40.709",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061131,1748981440719,"fUST",-440.0,0.00018082,2,"2025-06-03T20:10:40.719",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061132,1748981440729,"fUST",-206.72,0.00018082,2,"2025-06-03T20:10:40.729",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061133,1748981440739,"fUST",-440.0,0.00018082,2,"2025-06-03T20:10:40.739",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061134,1748981440750,"fUST",-200.5984606,0.00018248,2,"2025-06-03T20:10:40.750",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061135,1748981440760,"fUST",-198.47788284,0.00018248,2,"2025-06-03T20:10:40.760",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061136,1748981440770,"fUST",-151.0,0.00018248,2,"2025-06-03T20:10:40.770",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061137,1748981440779,"fUST",-201.06596654,0.00018248,2,"2025-06-03T20:10:40.779",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061138,1748981440789,"fUST",-198.0,0.00018248,2,"2025-06-03T20:10:40.789",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061139,1748981440798,"fUST",-151.0,0.00018248,2,"2025-06-03T20:10:40.798",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061140,1748981440808,"fUST",-151.0,0.00018248,2,"2025-06-03T20:10:40.808",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061141,1748981440818,"fUST",-221.87044723,0.00018248,2,"2025-06-03T20:10:40.818",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061142,1748981440827,"fUST",-152.4128527,0.00018248,2,"2025-06-03T20:10:40.827",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061143,1748981440837,"fUST",-159.41906259,0.00018248,2,"2025-06-03T20:10:40.837",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061144,1748981440847,"fUST",-151.0,0.00018248,2,"2025-06-03T20:10:40.847",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061145,1748981440857,"fUST",-500.0,0.00018248,2,"2025-06-03T20:10:40.857",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061146,1748981440867,"fUST",-151.49464071,0.00018248,2,"2025-06-03T20:10:40.867",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061147,1748981440876,"fUST",-151.0,0.00018248,2,"2025-06-03T20:10:40.876",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061148,1748981440887,"fUST",-198.0,0.00018275,2,"2025-06-03T20:10:40.887",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061149,1748981440896,"fUST",-151.0,0.00018275,2,"2025-06-03T20:10:40.896",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061150,1748981440906,"fUST",-155.12556543,0.00018275,2,"2025-06-03T20:10:40.906",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061151,1748981440917,"fUST",-501.48568543,0.00018275,2,"2025-06-03T20:10:40.917",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061152,1748981440927,"fUST",-151.3680784,0.00018275,2,"2025-06-03T20:10:40.927",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061153,1748981440937,"fUST",-863.78769645,0.00018279,2,"2025-06-03T20:10:40.937",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061154,1748981440947,"fUST",-151.0,0.00018303,2,"2025-06-03T20:10:40.947",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061155,1748981440958,"fUST",-248.08417531,0.0001833,2,"2025-06-03T20:10:40.958",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061156,1748981440968,"fUST",-440.0,0.00018356,2,"2025-06-03T20:10:40.968",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061157,1748981440978,"fUST",-440.0,0.00018356,2,"2025-06-03T20:10:40.978",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061158,1748981440988,"fUST",-440.0,0.00018356,2,"2025-06-03T20:10:40.988",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061159,1748981440998,"fUST",-443.46,0.00018356,2,"2025-06-03T20:10:40.998",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061160,1748981441008,"fUST",-261.16,0.00018356,2,"2025-06-03T20:10:41.008",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061161,1748981441018,"fUST",-220.04,0.00018356,2,"2025-06-03T20:10:41.018",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061162,1748981441029,"fUST",-500.21,0.00018356,2,"2025-06-03T20:10:41.029",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061163,1748981441040,"fUST",-566.90231656,0.00018356,2,"2025-06-03T20:10:41.040",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061164,1748981441050,"fUST",-440.0,0.00018356,2,"2025-06-03T20:10:41.050",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061165,1748981441060,"fUST",-440.0,0.00018356,2,"2025-06-03T20:10:41.060",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061166,1748981441072,"fUST",-460.29,0.00018356,2,"2025-06-03T20:10:41.072",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061167,1748981441082,"fUST",-637.66,0.00018356,2,"2025-06-03T20:10:41.082",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061168,1748981441092,"fUST",-440.0,0.00018356,2,"2025-06-03T20:10:41.092",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061169,1748981441102,"fUST",-440.0,0.00018356,2,"2025-06-03T20:10:41.102",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061170,1748981441113,"fUST",-212.86879254,0.00018385,2,"2025-06-03T20:10:41.113",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061171,1748981441124,"fUST",-12670.76136593,0.00018385,2,"2025-06-03T20:10:41.124",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061172,1748981441134,"fUST",-160.0,0.00018385,2,"2025-06-03T20:10:41.134",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061173,1748981441145,"fUST",-229.42821335,0.00018385,2,"2025-06-03T20:10:41.145",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061174,1748981441155,"fUST",-160.0,0.00018385,2,"2025-06-03T20:10:41.155",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061175,1748981441167,"fUST",-423.63107087,0.00018385,2,"2025-06-03T20:10:41.167",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061176,1748981441178,"fUST",-1868.20349476,0.00018471,2,"2025-06-03T20:10:41.178",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061177,1748981441188,"fUST",-863.78769645,0.00018555,2,"2025-06-03T20:10:41.188",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061178,1748981441198,"fUST",-440.0,0.0001863,2,"2025-06-03T20:10:41.198",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061179,1748981441211,"fUST",-359.98306181,0.0001863,2,"2025-06-03T20:10:41.211",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061180,1748981441221,"fUST",-440.0,0.0001863,2,"2025-06-03T20:10:41.221",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061181,1748981441232,"fUST",-443.46,0.0001863,2,"2025-06-03T20:10:41.232",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061182,1748981441241,"fUST",-500.21,0.0001863,2,"2025-06-03T20:10:41.241",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061183,1748981441251,"fUST",-440.0,0.0001863,2,"2025-06-03T20:10:41.251",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061184,1748981441261,"fUST",-440.0,0.0001863,2,"2025-06-03T20:10:41.261",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061185,1748981441272,"fUST",-460.29,0.0001863,2,"2025-06-03T20:10:41.272",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061186,1748981441282,"fUST",-637.66,0.0001863,2,"2025-06-03T20:10:41.282",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061187,1748981441298,"fUST",-440.0,0.0001863,2,"2025-06-03T20:10:41.298",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061188,1748981441308,"fUST",-440.0,0.0001863,2,"2025-06-03T20:10:41.308",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061189,1748981441318,"fUST",-863.78769645,0.00018831,2,"2025-06-03T20:10:41.318",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061190,1748981441328,"fUST",-440.0,0.00018904,2,"2025-06-03T20:10:41.328",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061191,1748981441338,"fUST",-440.0,0.00018904,2,"2025-06-03T20:10:41.338",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061192,1748981441349,"fUST",-443.46,0.00018904,2,"2025-06-03T20:10:41.349",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061193,1748981441359,"fUST",-500.21,0.00018904,2,"2025-06-03T20:10:41.359",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061194,1748981441369,"fUST",-440.0,0.00018904,2,"2025-06-03T20:10:41.369",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061195,1748981441379,"fUST",-269.2,0.00018904,2,"2025-06-03T20:10:41.379",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061196,1748981441389,"fUST",-460.29,0.00018904,2,"2025-06-03T20:10:41.389",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061197,1748981441399,"fUST",-637.66,0.00018904,2,"2025-06-03T20:10:41.399",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061198,1748981441408,"fUST",-440.0,0.00018904,2,"2025-06-03T20:10:41.408",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061199,1748981441419,"fUST",-440.0,0.00018904,2,"2025-06-03T20:10:41.419",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061200,1748981441429,"fUST",-182.59612356,0.0001891,2,"2025-06-03T20:10:41.429",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061201,1748981441440,"fUST",-863.78769645,0.00019107,2,"2025-06-03T20:10:41.440",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061202,1748981441454,"fUST",-440.0,0.00019178,2,"2025-06-03T20:10:41.454",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061203,1748981441467,"fUST",-440.0,0.00019178,2,"2025-06-03T20:10:41.467",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061204,1748981441478,"fUST",-443.46,0.00019178,2,"2025-06-03T20:10:41.478",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061205,1748981441488,"fUST",-500.21,0.00019178,2,"2025-06-03T20:10:41.488",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061206,1748981441498,"fUST",-440.0,0.00019178,2,"2025-06-03T20:10:41.498",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061207,1748981441508,"fUST",-460.29,0.00019178,2,"2025-06-03T20:10:41.508",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061208,1748981441518,"fUST",-637.66,0.00019178,2,"2025-06-03T20:10:41.518",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061209,1748981441528,"fUST",-440.0,0.00019178,2,"2025-06-03T20:10:41.528",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061210,1748981441538,"fUST",-440.0,0.00019178,2,"2025-06-03T20:10:41.538",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061211,1748981441548,"fUST",-151.0,0.00019178,2,"2025-06-03T20:10:41.548",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061212,1748981441558,"fUST",-156.587,0.00019233,2,"2025-06-03T20:10:41.558",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061213,1748981441568,"fUST",-162.380719,0.00019288,2,"2025-06-03T20:10:41.568",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061214,1748981441578,"fUST",-168.3888056,0.00019343,2,"2025-06-03T20:10:41.578",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061215,1748981441587,"fUST",-863.78769645,0.00019383,2,"2025-06-03T20:10:41.587",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061216,1748981441597,"fUST",-163.13488058,0.00019398,2,"2025-06-03T20:10:41.597",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061217,1748981441607,"fUST",-440.0,0.00019452,2,"2025-06-03T20:10:41.607",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061218,1748981441617,"fUST",-440.0,0.00019452,2,"2025-06-03T20:10:41.617",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061219,1748981441627,"fUST",-443.46,0.00019452,2,"2025-06-03T20:10:41.627",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061220,1748981441636,"fUST",-500.21,0.00019452,2,"2025-06-03T20:10:41.636",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061221,1748981441646,"fUST",-440.0,0.00019452,2,"2025-06-03T20:10:41.646",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061222,1748981441656,"fUST",-460.29,0.00019452,2,"2025-06-03T20:10:41.656",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061223,1748981441666,"fUST",-637.66,0.00019452,2,"2025-06-03T20:10:41.666",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061224,1748981441675,"fUST",-440.0,0.00019452,2,"2025-06-03T20:10:41.675",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061225,1748981441685,"fUST",-440.0,0.00019452,2,"2025-06-03T20:10:41.685",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061226,1748981441694,"fUST",-863.78769645,0.00019659,2,"2025-06-03T20:10:41.694",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061227,1748981441705,"fUST",-440.0,0.00019726,2,"2025-06-03T20:10:41.705",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061228,1748981441714,"fUST",-440.0,0.00019726,2,"2025-06-03T20:10:41.714",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061229,1748981441724,"fUST",-443.46,0.00019726,2,"2025-06-03T20:10:41.724",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061230,1748981441765,"fUST",-500.21,0.00019726,2,"2025-06-03T20:10:41.765",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061231,1748981441774,"fUST",-440.0,0.00019726,2,"2025-06-03T20:10:41.774",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061232,1748981441784,"fUST",-460.29,0.00019726,2,"2025-06-03T20:10:41.784",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061233,1748981441793,"fUST",-637.66,0.00019726,2,"2025-06-03T20:10:41.793",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061234,1748981441803,"fUST",-440.0,0.00019726,2,"2025-06-03T20:10:41.803",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061235,1748981441813,"fUST",-440.0,0.00019726,2,"2025-06-03T20:10:41.813",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061236,1748981441824,"fUST",-863.78769645,0.00019934,2,"2025-06-03T20:10:41.824",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061237,1748981441834,"fUST",-440.0,0.0002,2,"2025-06-03T20:10:41.834",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061238,1748981441844,"fUST",-440.0,0.0002,2,"2025-06-03T20:10:41.844",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061239,1748981441854,"fUST",-443.46,0.0002,2,"2025-06-03T20:10:41.854",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061240,1748981441863,"fUST",-500.21,0.0002,2,"2025-06-03T20:10:41.863",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061241,1748981441873,"fUST",-440.0,0.0002,2,"2025-06-03T20:10:41.873",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061242,1748981441882,"fUST",-460.29,0.0002,2,"2025-06-03T20:10:41.882",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061243,1748981441891,"fUST",-637.66,0.0002,2,"2025-06-03T20:10:41.891",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061244,1748981441901,"fUST",-440.0,0.0002,2,"2025-06-03T20:10:41.901",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061245,1748981441911,"fUST",-440.0,0.0002,2,"2025-06-03T20:10:41.911",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061246,1748981441922,"fUST",-299.527501,0.00020187,2,"2025-06-03T20:10:41.922",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061247,1748981441932,"fUST",-863.78769645,0.0002021,2,"2025-06-03T20:10:41.932",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061248,1748981441942,"fUST",-440.0,0.00020273,2,"2025-06-03T20:10:41.942",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061249,1748981441952,"fUST",-440.0,0.00020273,2,"2025-06-03T20:10:41.952",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061250,1748981441963,"fUST",-443.46,0.00020273,2,"2025-06-03T20:10:41.963",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061251,1748981441972,"fUST",-500.21,0.00020273,2,"2025-06-03T20:10:41.972",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061252,1748981441983,"fUST",-252.64,0.00020273,2,"2025-06-03T20:10:41.983",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061253,1748981441993,"fUST",-460.29,0.00020273,2,"2025-06-03T20:10:41.993",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061254,1748981442003,"fUST",-637.66,0.00020273,2,"2025-06-03T20:10:42.003",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061255,1748981442013,"fUST",-163.17,0.00020273,2,"2025-06-03T20:10:42.013",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061256,1748981442023,"fUST",-440.0,0.00020273,2,"2025-06-03T20:10:42.023",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061257,1748981442037,"fUST",-1868.20349476,0.00020331,2,"2025-06-03T20:10:42.037",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061258,1748981442047,"fUST",-863.78769645,0.00020486,3,"2025-06-03T20:10:42.047",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061259,1748981442056,"fUST",-440.0,0.00020547,2,"2025-06-03T20:10:42.056",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061260,1748981442066,"fUST",-378.74,0.00020547,2,"2025-06-03T20:10:42.066",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061261,1748981442076,"fUST",-443.46,0.00020547,2,"2025-06-03T20:10:42.076",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061262,1748981442086,"fUST",-500.21,0.00020547,2,"2025-06-03T20:10:42.086",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061263,1748981442095,"fUST",-500.0,0.00020547,2,"2025-06-03T20:10:42.095",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061264,1748981442106,"fUST",-460.29,0.00020547,2,"2025-06-03T20:10:42.106",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061265,1748981442116,"fUST",-637.66,0.00020547,2,"2025-06-03T20:10:42.116",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061266,1748981442125,"fUST",-440.0,0.00020547,2,"2025-06-03T20:10:42.125",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061267,1748981442135,"fUST",-2638.57,0.000206,2,"2025-06-03T20:10:42.135",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061268,1748981442145,"fUST",-1117.27,0.000206,2,"2025-06-03T20:10:42.145",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061269,1748981442154,"fUST",-863.78769645,0.00020762,3,"2025-06-03T20:10:42.154",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061270,1748981442163,"fUST",-440.0,0.00020821,2,"2025-06-03T20:10:42.163",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061271,1748981442173,"fUST",-443.46,0.00020821,2,"2025-06-03T20:10:42.173",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061272,1748981442182,"fUST",-500.21,0.00020821,2,"2025-06-03T20:10:42.182",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061273,1748981442192,"fUST",-460.29,0.00020821,2,"2025-06-03T20:10:42.192",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061274,1748981442202,"fUST",-637.66,0.00020821,2,"2025-06-03T20:10:42.202",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061275,1748981442212,"fUST",-440.0,0.00020821,2,"2025-06-03T20:10:42.212",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061276,1748981442223,"fUST",-3000.0,0.00021,2,"2025-06-03T20:10:42.223",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061277,1748981442233,"fUST",-3000.0,0.0002101,2,"2025-06-03T20:10:42.233",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061278,1748981442243,"fUST",-3000.0,0.0002102,2,"2025-06-03T20:10:42.243",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061279,1748981442252,"fUST",-3000.0,0.0002103,2,"2025-06-03T20:10:42.252",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061280,1748981442263,"fUST",-863.78769645,0.00021038,4,"2025-06-03T20:10:42.263",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061281,1748981442272,"fUST",-3000.0,0.0002104,2,"2025-06-03T20:10:42.272",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061282,1748981442281,"fUST",-3000.0,0.0002105,2,"2025-06-03T20:10:42.281",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061283,1748981442291,"fUST",-3000.0,0.0002106,2,"2025-06-03T20:10:42.291",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061284,1748981442301,"fUST",-3000.0,0.0002107,2,"2025-06-03T20:10:42.301",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061285,1748981442311,"fUST",-3000.0,0.0002108,2,"2025-06-03T20:10:42.311",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061286,1748981442321,"fUST",-3000.0,0.0002109,2,"2025-06-03T20:10:42.321",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061287,1748981442331,"fUST",-440.0,0.00021095,2,"2025-06-03T20:10:42.331",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061288,1748981442341,"fUST",-443.46,0.00021095,2,"2025-06-03T20:10:42.341",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061289,1748981442351,"fUST",-500.21,0.00021095,2,"2025-06-03T20:10:42.351",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061290,1748981442361,"fUST",-500.0,0.00021095,3,"2025-06-03T20:10:42.361",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061291,1748981442371,"fUST",-460.29,0.00021095,2,"2025-06-03T20:10:42.371",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061292,1748981442381,"fUST",-637.66,0.00021095,2,"2025-06-03T20:10:42.381",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061293,1748981442391,"fUST",-450.63,0.00021095,2,"2025-06-03T20:10:42.391",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061294,1748981442402,"fUST",-3000.0,0.000211,2,"2025-06-03T20:10:42.402",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061295,1748981442413,"fUST",-3000.0,0.0002111,2,"2025-06-03T20:10:42.413",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061296,1748981442422,"fUST",-3000.0,0.0002112,2,"2025-06-03T20:10:42.422",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061297,1748981442432,"fUST",-3000.0,0.0002113,2,"2025-06-03T20:10:42.432",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061298,1748981442442,"fUST",-3000.0,0.0002114,2,"2025-06-03T20:10:42.442",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061299,1748981442452,"fUST",-3000.0,0.0002115,2,"2025-06-03T20:10:42.452",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061300,1748981442463,"fUST",-3000.0,0.0002116,2,"2025-06-03T20:10:42.463",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061301,1748981442472,"fUST",-3000.0,0.0002117,2,"2025-06-03T20:10:42.472",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061302,1748981442482,"fUST",-3000.0,0.0002118,2,"2025-06-03T20:10:42.482",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061303,1748981442492,"fUST",-3000.0,0.0002119,2,"2025-06-03T20:10:42.492",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061305,1748981442502,"fUST",-3000.0,0.000212,2,"2025-06-03T20:10:42.502",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061306,1748981442512,"fUST",-3000.0,0.0002121,2,"2025-06-03T20:10:42.512",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061307,1748981442522,"fUST",-3000.0,0.0002122,2,"2025-06-03T20:10:42.522",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061308,1748981442531,"fUST",-3000.0,0.0002123,2,"2025-06-03T20:10:42.531",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061309,1748981442541,"fUST",-5053.151012,0.0002124,2,"2025-06-03T20:10:42.541",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061310,1748981442550,"fUST",-863.78769645,0.00021314,5,"2025-06-03T20:10:42.550",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061311,1748981442560,"fUST",-440.0,0.00021369,2,"2025-06-03T20:10:42.560",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061312,1748981442571,"fUST",-443.46,0.00021369,2,"2025-06-03T20:10:42.571",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061313,1748981442580,"fUST",-500.21,0.00021369,2,"2025-06-03T20:10:42.580",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061315,1748981442591,"fUST",-460.29,0.00021369,2,"2025-06-03T20:10:42.591",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061316,1748981442601,"fUST",-637.66,0.00021369,2,"2025-06-03T20:10:42.601",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061317,1748981442611,"fUST",-182.59612356,0.00021482,2,"2025-06-03T20:10:42.611",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061318,1748981442620,"fUST",-405.0,0.00021492,2,"2025-06-03T20:10:42.620",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061319,1748981442630,"fUST",-863.78769645,0.0002159,5,"2025-06-03T20:10:42.630",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061320,1748981442640,"fUST",-440.0,0.00021643,2,"2025-06-03T20:10:42.640",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061321,1748981442650,"fUST",-443.46,0.00021643,2,"2025-06-03T20:10:42.650",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061322,1748981442661,"fUST",-500.21,0.00021643,2,"2025-06-03T20:10:42.661",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061323,1748981442670,"fUST",-500.0,0.00021643,4,"2025-06-03T20:10:42.670",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061324,1748981442681,"fUST",-460.29,0.00021643,2,"2025-06-03T20:10:42.681",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061325,1748981442691,"fUST",-637.66,0.00021643,2,"2025-06-03T20:10:42.691",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061326,1748981442702,"fUST",-5046.1719631,0.000218,2,"2025-06-03T20:10:42.702",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061327,1748981442714,"fUST",-863.78769645,0.00021866,6,"2025-06-03T20:10:42.714",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061328,1748981442724,"fUST",-463.19183566,0.00021917,2,"2025-06-03T20:10:42.724",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061330,1748981442735,"fUST",-443.46,0.00021917,2,"2025-06-03T20:10:42.735",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061331,1748981442745,"fUST",-500.21,0.00021917,2,"2025-06-03T20:10:42.745",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061332,1748981442756,"fUST",-460.29,0.00021917,2,"2025-06-03T20:10:42.756",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061333,1748981442766,"fUST",-637.66,0.00021917,2,"2025-06-03T20:10:42.766",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061334,1748981442776,"fUST",-500.0,0.00021973,2,"2025-06-03T20:10:42.776",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061335,1748981442787,"fUST",-151.0,0.00022,7,"2025-06-03T20:10:42.787",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061336,1748981442798,"fUST",-240.52938,0.00022,7,"2025-06-03T20:10:42.798",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061337,1748981442808,"fUST",-240.52938,0.00022,7,"2025-06-03T20:10:42.808",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061339,1748981442819,"fUST",-151.0,0.00022,7,"2025-06-03T20:10:42.819",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061341,1748981442829,"fUST",-232.380828,0.00022,7,"2025-06-03T20:10:42.829",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061342,1748981442839,"fUST",-232.380828,0.00022,7,"2025-06-03T20:10:42.839",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061343,1748981442850,"fUST",-2638.57,0.00022,7,"2025-06-03T20:10:42.850",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061344,1748981442860,"fUST",-1117.27,0.00022,7,"2025-06-03T20:10:42.860",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061345,1748981442871,"fUST",-37200.06,0.00022,2,"2025-06-03T20:10:42.871",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061346,1748981442881,"fUST",-158711.69,0.00022,7,"2025-06-03T20:10:42.881",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061347,1748981442891,"fUST",-171.0,0.00022,2,"2025-06-03T20:10:42.891",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061348,1748981442901,"fUST",-224.0,0.00022,2,"2025-06-03T20:10:42.901",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061349,1748981442911,"fUST",-5000.0,0.00022133,2,"2025-06-03T20:10:42.911",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061350,1748981442920,"fUST",-863.78769645,0.00022141,6,"2025-06-03T20:10:42.920",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061351,1748981442930,"fUST",-1868.20349476,0.0002219,2,"2025-06-03T20:10:42.930",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061352,1748981442942,"fUST",-443.46,0.00022191,2,"2025-06-03T20:10:42.942",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061353,1748981442952,"fUST",-500.21,0.00022191,2,"2025-06-03T20:10:42.952",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061354,1748981442965,"fUST",-500.0,0.00022191,5,"2025-06-03T20:10:42.965",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061355,1748981442976,"fUST",-460.29,0.00022191,2,"2025-06-03T20:10:42.976",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061356,1748981442986,"fUST",-637.66,0.00022191,2,"2025-06-03T20:10:42.986",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061357,1748981442996,"fUST",-156.305,0.00022258,2,"2025-06-03T20:10:42.996",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061358,1748981443006,"fUST",-962.0,0.00022258,2,"2025-06-03T20:10:43.006",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061359,1748981443017,"fUST",-709.0,0.00022258,2,"2025-06-03T20:10:43.017",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061360,1748981443027,"fUST",-2225.0,0.00022258,2,"2025-06-03T20:10:43.027",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061361,1748981443041,"fUST",-863.78769645,0.00022417,7,"2025-06-03T20:10:43.041",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061362,1748981443051,"fUST",-443.46,0.00022465,2,"2025-06-03T20:10:43.051",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061363,1748981443061,"fUST",-500.21,0.00022465,2,"2025-06-03T20:10:43.061",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061364,1748981443071,"fUST",-460.29,0.00022465,2,"2025-06-03T20:10:43.071",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061365,1748981443082,"fUST",-637.66,0.00022465,2,"2025-06-03T20:10:43.082",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061366,1748981443093,"fUST",-572.6068135,0.00022493,2,"2025-06-03T20:10:43.093",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061367,1748981443103,"fUST",-151.0,0.000225,7,"2025-06-03T20:10:43.103",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061368,1748981443114,"fUST",-155.59630994,0.00022521,2,"2025-06-03T20:10:43.114",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061369,1748981443125,"fUST",-207.4,0.00022659,2,"2025-06-03T20:10:43.125",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061370,1748981443135,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.135",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061371,1748981443145,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.145",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061372,1748981443154,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.154",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061373,1748981443163,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.163",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061374,1748981443174,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.174",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061375,1748981443184,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.184",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061376,1748981443194,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.194",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061377,1748981443206,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.206",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061378,1748981443215,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.215",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061379,1748981443226,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.226",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061380,1748981443236,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.236",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061381,1748981443246,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.246",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061382,1748981443256,"fUST",-500.0,0.00022659,2,"2025-06-03T20:10:43.256",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061383,1748981443267,"fUST",-446.14358159,0.00022659,2,"2025-06-03T20:10:43.267",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061384,1748981443277,"fUST",-151.0,0.00022659,7,"2025-06-03T20:10:43.277",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061385,1748981443287,"fUST",-151.0,0.00022659,7,"2025-06-03T20:10:43.287",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061386,1748981443298,"fUST",-151.0,0.00022659,7,"2025-06-03T20:10:43.298",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061387,1748981443308,"fUST",-151.0,0.00022659,7,"2025-06-03T20:10:43.308",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061388,1748981443318,"fUST",-151.0,0.00022659,7,"2025-06-03T20:10:43.318",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061389,1748981443328,"fUST",-288.154441,0.00022659,7,"2025-06-03T20:10:43.328",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061390,1748981443339,"fUST",-7360.60695664,0.00022667,2,"2025-06-03T20:10:43.339",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061391,1748981443349,"fUST",-5000.0,0.00022667,2,"2025-06-03T20:10:43.349",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061392,1748981443360,"fUST",-5000.0,0.00022667,2,"2025-06-03T20:10:43.360",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061393,1748981443371,"fUST",-5000.0,0.00022667,2,"2025-06-03T20:10:43.371",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061394,1748981443382,"fUST",-863.78769645,0.00022693,7,"2025-06-03T20:10:43.382",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061395,1748981443392,"fUST",-443.52,0.00022739,2,"2025-06-03T20:10:43.392",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061396,1748981443403,"fUST",-500.37,0.00022739,2,"2025-06-03T20:10:43.403",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061397,1748981443414,"fUST",-500.0,0.00022739,6,"2025-06-03T20:10:43.414",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061398,1748981443424,"fUST",-460.32,0.00022739,2,"2025-06-03T20:10:43.424",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061399,1748981443434,"fUST",-637.74,0.00022739,2,"2025-06-03T20:10:43.434",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061400,1748981443446,"fUST",-510.45975574,0.00022821,5,"2025-06-03T20:10:43.446",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061401,1748981443456,"fUST",-159.79694846,0.00022932,2,"2025-06-03T20:10:43.456",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061402,1748981443466,"fUST",-270.544082,0.00022953,2,"2025-06-03T20:10:43.466",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061403,1748981443476,"fUST",-863.78769645,0.00022969,8,"2025-06-03T20:10:43.476",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061404,1748981443486,"fUST",-1485.05,0.00023,2,"2025-06-03T20:10:43.486",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061405,1748981443495,"fUST",-70596.92,0.00023,7,"2025-06-03T20:10:43.495",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061406,1748981443505,"fUST",-224.0,0.00023014,7,"2025-06-03T20:10:43.505",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061407,1748981443514,"fUST",-259.408792,0.000231,7,"2025-06-03T20:10:43.514",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061408,1748981443523,"fUST",-240.52938,0.000231,7,"2025-06-03T20:10:43.523",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061409,1748981443533,"fUST",-240.52938,0.000231,7,"2025-06-03T20:10:43.533",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061410,1748981443542,"fUST",-151.0,0.000231,7,"2025-06-03T20:10:43.542",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061411,1748981443552,"fUST",-232.380828,0.000231,7,"2025-06-03T20:10:43.552",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061412,1748981443561,"fUST",-232.380828,0.000231,7,"2025-06-03T20:10:43.561",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061413,1748981443571,"fUST",-509.095387,0.00023154,2,"2025-06-03T20:10:43.571",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061414,1748981443580,"fUST",-151.0,0.000232,7,"2025-06-03T20:10:43.580",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061415,1748981443590,"fUST",-728.7564356,0.00023205,2,"2025-06-03T20:10:43.590",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061416,1748981443599,"fUST",-159.79694846,0.00023233,2,"2025-06-03T20:10:43.599",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061417,1748981443608,"fUST",-863.78769645,0.00023245,8,"2025-06-03T20:10:43.608",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061418,1748981443618,"fUST",-500.0,0.00023287,7,"2025-06-03T20:10:43.618",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061419,1748981443627,"fUST",-276.7957783,0.00023315,2,"2025-06-03T20:10:43.627",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061420,1748981443637,"fUST",-459.8745855,0.00023315,2,"2025-06-03T20:10:43.637",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061421,1748981443649,"fUST",-153.0,0.00023342,2,"2025-06-03T20:10:43.649",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061423,1748981443658,"fUST",-153.0,0.00023342,2,"2025-06-03T20:10:43.658",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061425,1748981443667,"fUST",-247.0255465,0.00023342,2,"2025-06-03T20:10:43.667",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061427,1748981443677,"fUST",-153.0,0.00023342,2,"2025-06-03T20:10:43.677",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061429,1748981443686,"fUST",-153.0,0.00023342,2,"2025-06-03T20:10:43.686",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061431,1748981443696,"fUST",-153.0,0.00023342,2,"2025-06-03T20:10:43.696",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061432,1748981443706,"fUST",-153.0,0.00023342,2,"2025-06-03T20:10:43.706",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061433,1748981443715,"fUST",-151.0,0.000234,5,"2025-06-03T20:10:43.715",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061434,1748981443725,"fUST",-863.78769645,0.00023521,9,"2025-06-03T20:10:43.725",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061435,1748981443734,"fUST",-159.79694846,0.00023534,2,"2025-06-03T20:10:43.734",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061436,1748981443743,"fUST",-37200.06,0.000236,2,"2025-06-03T20:10:43.743",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061437,1748981443752,"fUST",-158711.69,0.000236,7,"2025-06-03T20:10:43.752",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061438,1748981443761,"fUST",-179.684618,0.000236,7,"2025-06-03T20:10:43.761",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061439,1748981443771,"fUST",-179.684618,0.000236,7,"2025-06-03T20:10:43.771",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061440,1748981443779,"fUST",-741.579054,0.000236,7,"2025-06-03T20:10:43.779",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061441,1748981443789,"fUST",-261.059601,0.000236,7,"2025-06-03T20:10:43.789",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061442,1748981443798,"fUST",-741.579054,0.000236,7,"2025-06-03T20:10:43.798",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061443,1748981443807,"fUST",-223.539625,0.000236,7,"2025-06-03T20:10:43.807",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061444,1748981443817,"fUST",-151.0,0.000236,7,"2025-06-03T20:10:43.817",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061445,1748981443826,"fUST",-299.947625,0.000236,7,"2025-06-03T20:10:43.826",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061446,1748981443835,"fUST",-299.947625,0.000236,7,"2025-06-03T20:10:43.835",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061447,1748981443844,"fUST",-151.0,0.000236,7,"2025-06-03T20:10:43.844",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061448,1748981443855,"fUST",-250.904194,0.000236,7,"2025-06-03T20:10:43.855",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061449,1748981443864,"fUST",-250.904194,0.000236,7,"2025-06-03T20:10:43.864",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061450,1748981443873,"fUST",-151.0,0.000236,7,"2025-06-03T20:10:43.873",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061451,1748981443883,"fUST",-151.0,0.000236,7,"2025-06-03T20:10:43.883",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061452,1748981443892,"fUST",-151.0,0.000236,7,"2025-06-03T20:10:43.892",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061453,1748981443901,"fUST",-151.0,0.000236,7,"2025-06-03T20:10:43.901",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061454,1748981443910,"fUST",-151.0,0.000236,7,"2025-06-03T20:10:43.910",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061455,1748981443920,"fUST",-151.0,0.000236,7,"2025-06-03T20:10:43.920",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061456,1748981443930,"fUST",-151.0,0.000236,7,"2025-06-03T20:10:43.930",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061457,1748981443939,"fUST",-151.0,0.000236,7,"2025-06-03T20:10:43.939",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061458,1748981443949,"fUST",-427.53,0.00023661,8,"2025-06-03T20:10:43.949",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061459,1748981443958,"fUST",-275.5,0.00023661,8,"2025-06-03T20:10:43.958",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061460,1748981443967,"fUST",-863.78769645,0.00023797,9,"2025-06-03T20:10:43.967",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061461,1748981443977,"fUST",-1000.0,0.00023799,3,"2025-06-03T20:10:43.977",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061462,1748981443986,"fUST",-1000.0,0.00023799,5,"2025-06-03T20:10:43.986",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061463,1748981443996,"fUST",-1000.0,0.00023799,10,"2025-06-03T20:10:43.996",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061464,1748981444005,"fUST",-151.0,0.000238,7,"2025-06-03T20:10:44.005",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061465,1748981444014,"fUST",-232.380828,0.000238,7,"2025-06-03T20:10:44.014",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061466,1748981444024,"fUST",-232.380828,0.000238,7,"2025-06-03T20:10:44.024",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061467,1748981444035,"fUST",-2638.57,0.000238,7,"2025-06-03T20:10:44.035",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061468,1748981444045,"fUST",-168.21129388,0.000238,2,"2025-06-03T20:10:44.045",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061469,1748981444054,"fUST",-500.0,0.00023835,8,"2025-06-03T20:10:44.054",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061470,1748981444064,"fUST",-800.0,0.00023899,2,"2025-06-03T20:10:44.064",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061471,1748981444073,"fUST",-240.52938,0.000239,7,"2025-06-03T20:10:44.073",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061472,1748981444083,"fUST",-240.52938,0.000239,7,"2025-06-03T20:10:44.083",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061473,1748981444092,"fUST",-1117.27,0.000239,7,"2025-06-03T20:10:44.092",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061474,1748981444102,"fUST",-250.0,0.000239,30,"2025-06-03T20:10:44.102",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061475,1748981444112,"fUST",-2200.0,0.00023961,2,"2025-06-03T20:10:44.112",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061476,1748981444122,"fUST",-800.0,0.00023983,2,"2025-06-03T20:10:44.122",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061477,1748981444132,"fUST",-240.52938,0.00024,7,"2025-06-03T20:10:44.132",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061478,1748981444143,"fUST",-240.52938,0.00024,7,"2025-06-03T20:10:44.143",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061479,1748981444153,"fUST",-151.0,0.00024,7,"2025-06-03T20:10:44.153",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061480,1748981444163,"fUST",-232.380828,0.00024,7,"2025-06-03T20:10:44.163",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061481,1748981444172,"fUST",-232.380828,0.00024,7,"2025-06-03T20:10:44.172",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061482,1748981444182,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.182",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061483,1748981444192,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.192",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061484,1748981444201,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.201",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061485,1748981444213,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.213",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061486,1748981444222,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.222",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061487,1748981444232,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.232",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061488,1748981444242,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.242",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061489,1748981444252,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.252",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061490,1748981444262,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.262",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061491,1748981444272,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.272",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061492,1748981444282,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.282",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061493,1748981444292,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.292",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061494,1748981444302,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.302",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061495,1748981444312,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.312",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061496,1748981444322,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.322",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061497,1748981444331,"fUST",-200.73,0.00024,31,"2025-06-03T20:10:44.331",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061498,1748981444342,"fUST",-65168.86739547,0.00024,35,"2025-06-03T20:10:44.342",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061499,1748981444352,"fUST",-158.13,0.00024,2,"2025-06-03T20:10:44.352",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061500,1748981444363,"fUST",-229.42821335,0.00024,7,"2025-06-03T20:10:44.363",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061501,1748981444373,"fUST",-160.0,0.00024,7,"2025-06-03T20:10:44.373",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061502,1748981444383,"fUST",-215.0738,0.00024028,2,"2025-06-03T20:10:44.383",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061503,1748981444393,"fUST",-4829.65474306,0.00024049,2,"2025-06-03T20:10:44.393",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061504,1748981444404,"fUST",-1868.20349476,0.00024049,2,"2025-06-03T20:10:44.404",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061505,1748981444414,"fUST",-863.78769645,0.00024072,10,"2025-06-03T20:10:44.414",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061506,1748981444424,"fUST",-800.0,0.00024074,2,"2025-06-03T20:10:44.424",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061507,1748981444433,"fUST",-200.0,0.0002409,9,"2025-06-03T20:10:44.433",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061508,1748981444443,"fUST",-2000.0,0.000241,2,"2025-06-03T20:10:44.443",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061509,1748981444453,"fUST",-2000.0,0.000241,2,"2025-06-03T20:10:44.453",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061510,1748981444464,"fUST",-2000.0,0.000241,2,"2025-06-03T20:10:44.464",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061511,1748981444474,"fUST",-2000.0,0.000241,2,"2025-06-03T20:10:44.474",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061512,1748981444484,"fUST",-150.0,0.000241,5,"2025-06-03T20:10:44.484",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061513,1748981444494,"fUST",-800.0,0.00024106,2,"2025-06-03T20:10:44.494",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061514,1748981444504,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.504",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061515,1748981444514,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.514",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061516,1748981444524,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.524",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061517,1748981444534,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.534",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061518,1748981444545,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.545",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061519,1748981444555,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.555",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061520,1748981444565,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.565",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061521,1748981444575,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.575",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061522,1748981444586,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.586",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061523,1748981444597,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.597",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061524,1748981444607,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.607",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061525,1748981444617,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.617",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061526,1748981444627,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.627",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061527,1748981444638,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.638",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061528,1748981444648,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.648",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061529,1748981444769,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.769",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061530,1748981444779,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.779",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061531,1748981444789,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.789",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061532,1748981444799,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.799",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061533,1748981444809,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.809",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061534,1748981444819,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.819",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061535,1748981444829,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.829",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061536,1748981444838,"fUST",-446.46,0.00024109,2,"2025-06-03T20:10:44.838",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061537,1748981444848,"fUST",-446.60769785,0.00024109,2,"2025-06-03T20:10:44.848",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061538,1748981444858,"fUST",-232.380828,0.0002412,7,"2025-06-03T20:10:44.858",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061539,1748981444869,"fUST",-232.380828,0.0002412,7,"2025-06-03T20:10:44.869",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061540,1748981444879,"fUST",-756.1293646,0.00024137,2,"2025-06-03T20:10:44.879",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061541,1748981444889,"fUST",-173.4381982,0.00024137,2,"2025-06-03T20:10:44.889",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061542,1748981444899,"fUST",-572.6068135,0.00024137,2,"2025-06-03T20:10:44.899",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061543,1748981444909,"fUST",-441.7465674,0.00024137,2,"2025-06-03T20:10:44.909",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061544,1748981444921,"fUST",-176.4890519,0.00024137,2,"2025-06-03T20:10:44.921",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061545,1748981444931,"fUST",-240.52938,0.00024137,7,"2025-06-03T20:10:44.931",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061546,1748981444941,"fUST",-240.52938,0.00024137,7,"2025-06-03T20:10:44.941",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061547,1748981444951,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:44.951",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061548,1748981444961,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:44.961",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061549,1748981444970,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:44.970",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061550,1748981444981,"fUST",-153.731127,0.00024141,7,"2025-06-03T20:10:44.981",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061551,1748981444990,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:44.990",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061552,1748981445003,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.003",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061553,1748981445013,"fUST",-259.762291,0.00024141,7,"2025-06-03T20:10:45.013",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061554,1748981445023,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.023",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061555,1748981445036,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.036",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061556,1748981445048,"fUST",-289.63493,0.00024141,7,"2025-06-03T20:10:45.048",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061557,1748981445058,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.058",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061558,1748981445067,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.067",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061559,1748981445078,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.078",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061560,1748981445087,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.087",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061561,1748981445097,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.097",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061562,1748981445107,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.107",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061563,1748981445117,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.117",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061564,1748981445127,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.127",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061565,1748981445136,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.136",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061566,1748981445146,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.146",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061567,1748981445156,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.156",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061568,1748981445167,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.167",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061569,1748981445176,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.176",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061570,1748981445186,"fUST",-155.144783,0.00024141,7,"2025-06-03T20:10:45.186",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061571,1748981445196,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.196",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061572,1748981445206,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.206",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061573,1748981445217,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.217",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061574,1748981445227,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.227",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061575,1748981445236,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.236",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061576,1748981445247,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.247",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061577,1748981445256,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.256",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061578,1748981445266,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.266",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061579,1748981445276,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.276",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061580,1748981445286,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.286",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061581,1748981445295,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.295",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061582,1748981445305,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.305",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061583,1748981445314,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.314",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061584,1748981445324,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.324",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061585,1748981445334,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.334",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061586,1748981445344,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.344",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061587,1748981445353,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.353",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061588,1748981445363,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.363",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061589,1748981445372,"fUST",-158.988675,0.00024141,7,"2025-06-03T20:10:45.372",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061590,1748981445382,"fUST",-158.988669,0.00024141,7,"2025-06-03T20:10:45.382",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061591,1748981445392,"fUST",-151.944216,0.00024141,7,"2025-06-03T20:10:45.392",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061592,1748981445401,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.401",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061593,1748981445411,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.411",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061594,1748981445420,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.420",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061595,1748981445430,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.430",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061596,1748981445440,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.440",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061597,1748981445449,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.449",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061598,1748981445459,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.459",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061599,1748981445468,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.468",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061600,1748981445477,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.477",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061601,1748981445487,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.487",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061602,1748981445496,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.496",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061603,1748981445506,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.506",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061604,1748981445515,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.515",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061605,1748981445524,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.524",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061606,1748981445534,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.534",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061607,1748981445543,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.543",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061608,1748981445553,"fUST",-151.0,0.00024141,7,"2025-06-03T20:10:45.553",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061609,1748981445563,"fUST",-206.5,0.00024141,7,"2025-06-03T20:10:45.563",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061610,1748981445572,"fUST",-800.0,0.00024141,2,"2025-06-03T20:10:45.572",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061611,1748981445583,"fUST",-157.945674,0.00024149,7,"2025-06-03T20:10:45.583",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061612,1748981445593,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.593",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061613,1748981445607,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.607",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061614,1748981445618,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.618",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061615,1748981445627,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.627",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061616,1748981445637,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.637",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061617,1748981445648,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.648",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061618,1748981445658,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.658",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061619,1748981445669,"fUST",-171.174708,0.00024149,7,"2025-06-03T20:10:45.669",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061620,1748981445680,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.680",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061621,1748981445690,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.690",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061622,1748981445700,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.700",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061623,1748981445709,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.709",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061624,1748981445719,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.719",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061625,1748981445729,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.729",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061626,1748981445739,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.739",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061627,1748981445749,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.749",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061629,1748981445758,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.758",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061631,1748981445767,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.767",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061633,1748981445777,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.777",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061634,1748981445787,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.787",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061635,1748981445797,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.797",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061637,1748981445807,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.807",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061638,1748981445817,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.817",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061639,1748981445827,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.827",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061640,1748981445836,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.836",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061641,1748981445846,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.846",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061642,1748981445855,"fUST",-168.393788,0.00024149,7,"2025-06-03T20:10:45.855",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061643,1748981445864,"fUST",-168.39378,0.00024149,7,"2025-06-03T20:10:45.864",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061644,1748981445874,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.874",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061645,1748981445884,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.884",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061646,1748981445894,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.894",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061647,1748981445904,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.904",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061648,1748981445913,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.913",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061649,1748981445923,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.923",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061650,1748981445933,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.933",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061652,1748981445942,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.942",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061653,1748981445952,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:45.952",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061654,1748981445962,"fUST",-256.578175,0.00024149,7,"2025-06-03T20:10:45.962",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061655,1748981445972,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:45.972",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061656,1748981445982,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:45.982",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061657,1748981445991,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:45.991",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061658,1748981446001,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.001",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061659,1748981446010,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.010",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061660,1748981446020,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.020",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061661,1748981446029,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.029",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061662,1748981446042,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.042",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061663,1748981446052,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.052",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061664,1748981446062,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.062",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061665,1748981446073,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.073",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061666,1748981446083,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.083",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061667,1748981446092,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.092",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061668,1748981446102,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.102",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061669,1748981446112,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.112",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061670,1748981446122,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.122",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061671,1748981446132,"fUST",-179.684618,0.00024149,7,"2025-06-03T20:10:46.132",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061672,1748981446142,"fUST",-179.684628,0.00024149,7,"2025-06-03T20:10:46.142",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061673,1748981446151,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.151",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061674,1748981446161,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.161",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061675,1748981446170,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.170",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061676,1748981446180,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.180",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061677,1748981446189,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.189",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061678,1748981446199,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.199",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061679,1748981446210,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.210",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061680,1748981446219,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.219",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061681,1748981446228,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.228",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061682,1748981446238,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.238",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061683,1748981446248,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.248",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061684,1748981446257,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.257",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061685,1748981446267,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.267",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061686,1748981446277,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.277",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061687,1748981446286,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.286",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061688,1748981446295,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.295",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061689,1748981446306,"fUST",-741.579054,0.00024149,7,"2025-06-03T20:10:46.306",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061690,1748981446316,"fUST",-741.579057,0.00024149,7,"2025-06-03T20:10:46.316",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061691,1748981446326,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:46.326",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061692,1748981446335,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.335",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061693,1748981446345,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.345",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061694,1748981446355,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.355",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061696,1748981446364,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.364",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061697,1748981446374,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.374",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061698,1748981446385,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.385",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061699,1748981446394,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.394",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061700,1748981446403,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.403",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061701,1748981446413,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.413",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061702,1748981446423,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.423",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061703,1748981446433,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.433",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061704,1748981446443,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.443",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061705,1748981446452,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.452",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061706,1748981446463,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.463",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061707,1748981446473,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.473",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061708,1748981446482,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.482",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061709,1748981446492,"fUST",-299.947625,0.00024149,7,"2025-06-03T20:10:46.492",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061710,1748981446502,"fUST",-299.947618,0.00024149,7,"2025-06-03T20:10:46.502",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061711,1748981446511,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.511",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061712,1748981446521,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.521",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061713,1748981446530,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.530",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061714,1748981446540,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.540",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061715,1748981446550,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.550",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061716,1748981446560,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.560",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061717,1748981446570,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.570",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061718,1748981446579,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.579",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061719,1748981446589,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.589",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061720,1748981446598,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.598",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061721,1748981446608,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.608",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061722,1748981446617,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.617",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061723,1748981446627,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.627",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061724,1748981446636,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.636",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061725,1748981446646,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.646",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061726,1748981446655,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.655",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061727,1748981446665,"fUST",-250.904194,0.00024149,7,"2025-06-03T20:10:46.665",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061728,1748981446675,"fUST",-250.904191,0.00024149,7,"2025-06-03T20:10:46.675",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061729,1748981446685,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:46.685",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061730,1748981446695,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:46.695",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061731,1748981446705,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:46.705",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061732,1748981446715,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:46.715",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061733,1748981446724,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:46.724",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061734,1748981446733,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:46.733",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061735,1748981446743,"fUST",-151.0,0.00024149,7,"2025-06-03T20:10:46.743",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061736,1748981446754,"fUST",-277.106872,0.00024149,7,"2025-06-03T20:10:46.754",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061737,1748981446763,"fUST",-500.0,0.0002415,2,"2025-06-03T20:10:46.763",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061738,1748981446772,"fUST",-240.52938,0.00024151,7,"2025-06-03T20:10:46.772",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061739,1748981446782,"fUST",-240.52938,0.00024151,7,"2025-06-03T20:10:46.782",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061740,1748981446791,"fUST",-240.52938,0.00024151,7,"2025-06-03T20:10:46.791",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061741,1748981446801,"fUST",-240.52938,0.00024151,7,"2025-06-03T20:10:46.801",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061742,1748981446810,"fUST",-240.52938,0.00024151,7,"2025-06-03T20:10:46.810",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061743,1748981446820,"fUST",-240.52938,0.00024151,7,"2025-06-03T20:10:46.820",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061744,1748981446830,"fUST",-240.52938,0.00024151,7,"2025-06-03T20:10:46.830",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061745,1748981446839,"fUST",-240.52938,0.00024151,7,"2025-06-03T20:10:46.839",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061746,1748981446849,"fUST",-240.52938,0.00024151,7,"2025-06-03T20:10:46.849",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061747,1748981446858,"fUST",-240.52938,0.00024151,7,"2025-06-03T20:10:46.858",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061748,1748981446868,"fUST",-232.380828,0.00024151,7,"2025-06-03T20:10:46.868",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061749,1748981446878,"fUST",-232.380828,0.00024151,7,"2025-06-03T20:10:46.878",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061750,1748981446887,"fUST",-232.380828,0.00024151,7,"2025-06-03T20:10:46.887",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061751,1748981446897,"fUST",-232.380822,0.00024151,7,"2025-06-03T20:10:46.897",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061752,1748981446906,"fUST",-23783.30121337,0.00024154,2,"2025-06-03T20:10:46.906",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061753,1748981446915,"fUST",-33685.64344636,0.00024154,3,"2025-06-03T20:10:46.915",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061754,1748981446925,"fUST",-155.0,0.00024154,2,"2025-06-03T20:10:46.925",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061755,1748981446934,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:46.934",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061756,1748981446944,"fUST",-162.17353,0.00024154,7,"2025-06-03T20:10:46.944",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061757,1748981446954,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:46.954",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061758,1748981446963,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:46.963",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061759,1748981446973,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:46.973",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061760,1748981446983,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:46.983",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061761,1748981446992,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:46.992",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061762,1748981447001,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:47.001",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061763,1748981447011,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:47.011",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061764,1748981447021,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:47.021",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061765,1748981447030,"fUST",-225.717449,0.00024154,7,"2025-06-03T20:10:47.030",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061766,1748981447042,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:47.042",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061767,1748981447052,"fUST",-154.074998,0.00024154,7,"2025-06-03T20:10:47.052",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061768,1748981447062,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:47.062",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061769,1748981447071,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:47.071",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061770,1748981447082,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:47.082",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061771,1748981447092,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:47.092",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061772,1748981447101,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:47.101",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061773,1748981447112,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:47.112",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061774,1748981447121,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:47.121",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061775,1748981447131,"fUST",-151.0,0.00024154,7,"2025-06-03T20:10:47.131",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061776,1748981447140,"fUST",-285206.06057731,0.00024154,20,"2025-06-03T20:10:47.140",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061782,1748981447667,"fUST",-440.0,0.00016438,2,"2025-06-03T20:10:47.667",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061784,1748981447678,"fUST",-250.0,0.00016438,2,"2025-06-03T20:10:47.678",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061787,1748981447689,"fUST",-380.0,0.00016712,2,"2025-06-03T20:10:47.689",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061789,1748981447700,"fUST",-300.0,0.00022666,2,"2025-06-03T20:10:47.700",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061791,1748981447711,"fUST",-65.40391992,0.00024054,2,"2025-06-03T20:10:47.711",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061839,1748981448173,"fUST",-117.19220364,0.00024054,2,"2025-06-03T20:10:48.173",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061842,1748981448183,"fUST",-5168.80779636,0.00024154,20,"2025-06-03T20:10:48.183",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061844,1748981448194,"fUST",-1395.89344691,0.00024154,20,"2025-06-03T20:10:48.194",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061846,1748981448207,"fUST",-3610.76804319,0.00024154,20,"2025-06-03T20:10:48.207",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364061848,1748981448220,"fUST",-5983.08700297,0.00024154,20,"2025-06-03T20:10:48.220",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062672,1748981479565,"fUST",291.221785,0.00013699,2,"2025-06-03T20:11:19.565",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062675,1748981817425,"fUST",8597.0,0.00021,60,"2025-06-03T20:16:57.425",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062691,1748982086027,"fUST",1477.8428988,0.00015437,2,"2025-06-03T20:21:26.027",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062695,1748982194496,"fUST",24900.0,0.00015506,2,"2025-06-03T20:23:14.496",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062713,1748982426584,"fUST",881.71162,0.00015437,2,"2025-06-03T20:27:06.584",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062722,1748982520546,"fUST",1530.174707,0.0002,120,"2025-06-03T20:28:40.546",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062724,1748982570402,"fUST",5000.0,0.0001552,2,"2025-06-03T20:29:30.402",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062729,1748982579847,"fUST",315.694327,0.00013699,2,"2025-06-03T20:29:39.847",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062731,1748982585961,"fUST",5000.0,0.0001552,2,"2025-06-03T20:29:45.961",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062732,1748982601589,"fUST",5000.0,0.0001552,2,"2025-06-03T20:30:01.589",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062736,1748982616994,"fUST",5000.0,0.0001552,2,"2025-06-03T20:30:16.994",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062745,1748982632065,"fUST",-180.49296,0.0001563,2,"2025-06-03T20:30:32.065",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062746,1748982632075,"fUST",-300.0,0.00016437,2,"2025-06-03T20:30:32.075",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062747,1748982632085,"fUST",-300.0,0.00016437,2,"2025-06-03T20:30:32.085",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062748,1748982632094,"fUST",-1200.0,0.00016437,2,"2025-06-03T20:30:32.094",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062749,1748982632103,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.103",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062750,1748982632112,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.112",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062751,1748982632122,"fUST",-380.0,0.00016438,2,"2025-06-03T20:30:32.122",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062752,1748982632131,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.131",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062753,1748982632140,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.140",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062754,1748982632149,"fUST",-382.94340623,0.00016438,2,"2025-06-03T20:30:32.149",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062756,1748982632159,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.159",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062758,1748982632168,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.168",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062760,1748982632178,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.178",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062762,1748982632187,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.187",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062764,1748982632196,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.196",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062765,1748982632208,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.208",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062766,1748982632217,"fUST",-291.58635396,0.00016438,2,"2025-06-03T20:30:32.217",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062767,1748982632227,"fUST",-581.85411967,0.00016438,2,"2025-06-03T20:30:32.227",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062768,1748982632236,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.236",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062769,1748982632245,"fUST",-366.29086524,0.00016438,2,"2025-06-03T20:30:32.245",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062770,1748982632254,"fUST",-421.64,0.00016438,2,"2025-06-03T20:30:32.254",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062771,1748982632263,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.263",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062772,1748982632273,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.273",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062773,1748982632282,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.282",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062774,1748982632291,"fUST",-460.0,0.00016438,2,"2025-06-03T20:30:32.291",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062775,1748982632300,"fUST",-246.68748651,0.00016438,2,"2025-06-03T20:30:32.300",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062776,1748982632309,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.309",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062778,1748982632319,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.319",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062779,1748982632328,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.328",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062780,1748982632337,"fUST",-385.10445431,0.00016438,2,"2025-06-03T20:30:32.337",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062781,1748982632346,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.346",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062782,1748982632355,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.355",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062783,1748982632364,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.364",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062784,1748982632373,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.373",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062785,1748982632382,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.382",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062786,1748982632391,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.391",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062787,1748982632401,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.401",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062788,1748982632410,"fUST",-380.0,0.00016438,2,"2025-06-03T20:30:32.410",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062789,1748982632419,"fUST",-490.11780852,0.00016438,2,"2025-06-03T20:30:32.419",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062790,1748982632432,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.432",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062791,1748982632441,"fUST",-306.91246496,0.00016438,2,"2025-06-03T20:30:32.441",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062792,1748982632451,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.451",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062793,1748982632462,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.462",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062794,1748982632472,"fUST",-400.0,0.00016438,2,"2025-06-03T20:30:32.472",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062795,1748982632481,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.481",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062796,1748982632491,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:32.491",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062797,1748982632500,"fUST",-435.43783457,0.00016438,2,"2025-06-03T20:30:32.500",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062798,1748982632509,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.509",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062799,1748982632520,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.520",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062800,1748982632529,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:32.529",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062801,1748982632539,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:32.539",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062802,1748982632548,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:32.548",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062803,1748982632557,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.557",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062804,1748982632566,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.566",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062805,1748982632575,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.575",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062806,1748982632584,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.584",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062807,1748982632594,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.594",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062808,1748982632603,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.603",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062809,1748982632612,"fUST",-420.0,0.00016438,2,"2025-06-03T20:30:32.612",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062810,1748982632621,"fUST",-195.83381847,0.00016438,2,"2025-06-03T20:30:32.621",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062811,1748982632631,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.631",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062812,1748982632640,"fUST",-401.27885011,0.00016438,2,"2025-06-03T20:30:32.640",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062813,1748982632650,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.650",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062814,1748982632659,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.659",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062815,1748982632668,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.668",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062816,1748982632676,"fUST",-362.50335051,0.00016438,2,"2025-06-03T20:30:32.676",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062817,1748982632685,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.685",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062818,1748982632694,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.694",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062819,1748982632706,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:32.706",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062820,1748982632714,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.714",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062821,1748982632723,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.723",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062822,1748982632733,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:32.733",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062823,1748982632742,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.742",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062824,1748982632751,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:32.751",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062825,1748982632760,"fUST",-196.64397872,0.00016438,2,"2025-06-03T20:30:32.760",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062826,1748982632805,"fUST",1920.0,0.0001552,2,"2025-06-03T20:30:32.805",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062924,1748982638077,"fUST",-243.35602128,0.00016438,2,"2025-06-03T20:30:38.077",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062926,1748982638093,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.093",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062928,1748982638102,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.102",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062931,1748982638117,"fUST",-241.66357645,0.00016438,2,"2025-06-03T20:30:38.117",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062933,1748982638126,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.126",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062935,1748982638136,"fUST",-476.38897664,0.00016438,2,"2025-06-03T20:30:38.136",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062937,1748982638146,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.146",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062939,1748982638157,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.157",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062941,1748982638166,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.166",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062943,1748982638176,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.176",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062945,1748982638186,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.186",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062947,1748982638195,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.195",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062949,1748982638205,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.205",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062951,1748982638217,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.217",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062953,1748982638226,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.226",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062955,1748982638236,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.236",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062957,1748982638245,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.245",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062959,1748982638254,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.254",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062961,1748982638264,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.264",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062963,1748982638273,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.273",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062965,1748982638283,"fUST",-221.45466304,0.00016438,2,"2025-06-03T20:30:38.283",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062967,1748982638292,"fUST",-224.0369601,0.00016438,2,"2025-06-03T20:30:38.292",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062969,1748982638302,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.302",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062971,1748982638311,"fUST",-178.20299631,0.00016438,2,"2025-06-03T20:30:38.311",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062973,1748982638320,"fUST",-380.0,0.00016438,2,"2025-06-03T20:30:38.320",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062975,1748982638329,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.329",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062977,1748982638339,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.339",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062979,1748982638349,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.349",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062981,1748982638358,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.358",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062983,1748982638368,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.368",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062985,1748982638377,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.377",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062987,1748982638387,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:38.387",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062989,1748982638396,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.396",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062991,1748982638405,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.405",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062993,1748982638415,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.415",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062995,1748982638429,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.429",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062997,1748982638440,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.440",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364062999,1748982638450,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.450",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063001,1748982638462,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.462",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063003,1748982638472,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.472",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063005,1748982638482,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.482",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063007,1748982638492,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.492",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063009,1748982638503,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.503",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063011,1748982638513,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.513",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063013,1748982638523,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.523",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063015,1748982638533,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.533",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063017,1748982638542,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.542",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063019,1748982638552,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.552",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063021,1748982638561,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.561",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063037,1748982638719,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.719",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063039,1748982638729,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.729",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063041,1748982638739,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.739",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063043,1748982638749,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.749",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063045,1748982638763,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.763",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063047,1748982638773,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.773",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063049,1748982638783,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.783",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063051,1748982638793,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.793",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063053,1748982638802,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.802",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063055,1748982638811,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.811",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063057,1748982638821,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.821",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063059,1748982638830,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.830",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063061,1748982638839,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.839",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063063,1748982638849,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.849",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063065,1748982638858,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.858",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063067,1748982638868,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.868",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063069,1748982638877,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.877",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063071,1748982638887,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.887",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063073,1748982638896,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.896",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063075,1748982638906,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.906",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063077,1748982638916,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.916",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063079,1748982638926,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.926",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063081,1748982638936,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.936",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063083,1748982638946,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.946",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063085,1748982638956,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.956",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063087,1748982638968,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.968",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063089,1748982638979,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.979",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063091,1748982638989,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:38.989",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063093,1748982639000,"fUST",-289.79,0.00016438,2,"2025-06-03T20:30:39.000",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063095,1748982639010,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.010",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063096,1748982639020,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.020",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063097,1748982639030,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.030",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063098,1748982639039,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.039",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063099,1748982639048,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.048",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063100,1748982639058,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.058",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063101,1748982639067,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.067",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063102,1748982639079,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.079",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063103,1748982639088,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.088",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063105,1748982639097,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.097",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063107,1748982639107,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.107",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063109,1748982639116,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.116",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063111,1748982639126,"fUST",-584.6,0.00016438,2,"2025-06-03T20:30:39.126",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063113,1748982639136,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.136",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063115,1748982639146,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.146",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063117,1748982639156,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.156",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063119,1748982639165,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:39.165",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063121,1748982639175,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.175",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063123,1748982639185,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.185",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063125,1748982639195,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:39.195",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063127,1748982639204,"fUST",-410.0,0.00016438,2,"2025-06-03T20:30:39.204",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063129,1748982639215,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:39.215",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063131,1748982639224,"fUST",-367.82663718,0.00016438,2,"2025-06-03T20:30:39.224",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063133,1748982639233,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.233",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063135,1748982639242,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:39.242",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063137,1748982639253,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.253",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063139,1748982639262,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.262",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063141,1748982639271,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:39.271",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063143,1748982639282,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:39.282",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063145,1748982639291,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.291",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063147,1748982639301,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:39.301",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063149,1748982639313,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.313",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063151,1748982639323,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.323",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063153,1748982639333,"fUST",-370.0,0.00016438,2,"2025-06-03T20:30:39.333",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063156,1748982639343,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.343",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063158,1748982639354,"fUST",-459.40790408,0.00016438,2,"2025-06-03T20:30:39.354",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063160,1748982639363,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.363",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063162,1748982639373,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.373",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063164,1748982639383,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.383",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063166,1748982639393,"fUST",-571.78269127,0.00016438,2,"2025-06-03T20:30:39.393",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063168,1748982639403,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.403",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063170,1748982639413,"fUST",-430.0,0.00016438,2,"2025-06-03T20:30:39.413",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063172,1748982639422,"fUST",-350.0,0.00016438,2,"2025-06-03T20:30:39.422",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063174,1748982639432,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.432",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063176,1748982639444,"fUST",-489.37,0.00016438,2,"2025-06-03T20:30:39.444",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063178,1748982639455,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.455",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063180,1748982639473,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.473",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063182,1748982639485,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.485",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063184,1748982639495,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.495",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063186,1748982639505,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.505",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063188,1748982639516,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.516",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063190,1748982639526,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.526",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063192,1748982639535,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.535",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063194,1748982639544,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.544",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063196,1748982639555,"fUST",-390.5135868,0.00016438,2,"2025-06-03T20:30:39.555",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063198,1748982639565,"fUST",-531.66019445,0.00016438,2,"2025-06-03T20:30:39.565",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063200,1748982639575,"fUST",-336.21154462,0.00016438,2,"2025-06-03T20:30:39.575",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063202,1748982639585,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.585",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063204,1748982639594,"fUST",-532.53,0.00016438,2,"2025-06-03T20:30:39.594",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063206,1748982639604,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.604",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063208,1748982639614,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.614",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063210,1748982639624,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.624",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063212,1748982639634,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.634",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063214,1748982639644,"fUST",-440.0,0.00016438,2,"2025-06-03T20:30:39.644",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063216,1748982639654,"fUST",-500.0,0.00016438,2,"2025-06-03T20:30:39.654",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063218,1748982639664,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.664",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063220,1748982639674,"fUST",-529.08,0.00016712,2,"2025-06-03T20:30:39.674",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063222,1748982639683,"fUST",-420.0,0.00016712,2,"2025-06-03T20:30:39.683",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063224,1748982639693,"fUST",-425.48400124,0.00016712,2,"2025-06-03T20:30:39.693",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063226,1748982639703,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.703",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063228,1748982639714,"fUST",-182.09822183,0.00016712,2,"2025-06-03T20:30:39.714",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063230,1748982639724,"fUST",-384.72684773,0.00016712,2,"2025-06-03T20:30:39.724",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063232,1748982639734,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.734",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063234,1748982639743,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.743",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063236,1748982639753,"fUST",-360.57654929,0.00016712,2,"2025-06-03T20:30:39.753",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063238,1748982639768,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.768",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063240,1748982639781,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.781",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063242,1748982639791,"fUST",-361.84557776,0.00016712,2,"2025-06-03T20:30:39.791",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063244,1748982639801,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.801",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063246,1748982639811,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.811",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063248,1748982639821,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.821",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063250,1748982639831,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.831",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063252,1748982639841,"fUST",-390.0,0.00016712,2,"2025-06-03T20:30:39.841",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063254,1748982639850,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.850",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063256,1748982639860,"fUST",-500.07200632,0.00016712,2,"2025-06-03T20:30:39.860",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063258,1748982639871,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.871",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063260,1748982639881,"fUST",-224.55523875,0.00016712,2,"2025-06-03T20:30:39.881",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063262,1748982639891,"fUST",-470.91424413,0.00016712,2,"2025-06-03T20:30:39.891",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063264,1748982639902,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.902",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063266,1748982639912,"fUST",-395.28,0.00016712,2,"2025-06-03T20:30:39.912",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063268,1748982639921,"fUST",-415.27910054,0.00016712,2,"2025-06-03T20:30:39.921",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063270,1748982639932,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.932",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063272,1748982639942,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.942",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063274,1748982639952,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.952",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063276,1748982639963,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.963",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063278,1748982639972,"fUST",-360.0,0.00016712,2,"2025-06-03T20:30:39.972",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063280,1748982639982,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.982",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063282,1748982639992,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:39.992",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063284,1748982640002,"fUST",-410.0,0.00016712,2,"2025-06-03T20:30:40.002",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063286,1748982640012,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.012",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063288,1748982640021,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.021",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063290,1748982640031,"fUST",-255.64708101,0.00016712,2,"2025-06-03T20:30:40.031",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063292,1748982640041,"fUST",-410.0,0.00016712,2,"2025-06-03T20:30:40.041",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063294,1748982640051,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.051",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063296,1748982640060,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.060",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063298,1748982640070,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.070",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063300,1748982640080,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.080",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063302,1748982640090,"fUST",-430.0,0.00016712,2,"2025-06-03T20:30:40.090",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063304,1748982640099,"fUST",-430.0,0.00016712,2,"2025-06-03T20:30:40.099",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063306,1748982640109,"fUST",-430.0,0.00016712,2,"2025-06-03T20:30:40.109",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063308,1748982640119,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.119",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063310,1748982640128,"fUST",-414.19103991,0.00016712,2,"2025-06-03T20:30:40.128",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063312,1748982640137,"fUST",-430.0,0.00016712,2,"2025-06-03T20:30:40.137",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063314,1748982640147,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.147",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063316,1748982640156,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.156",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063318,1748982640166,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.166",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063320,1748982640176,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.176",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063323,1748982640187,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.187",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063325,1748982640198,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.198",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063327,1748982640207,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.207",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063329,1748982640220,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.220",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063331,1748982640230,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.230",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063333,1748982640240,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.240",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063335,1748982640250,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.250",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063337,1748982640259,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.259",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063339,1748982640269,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.269",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063341,1748982640278,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.278",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063343,1748982640287,"fUST",-370.0,0.00016712,2,"2025-06-03T20:30:40.287",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063345,1748982640297,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.297",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063347,1748982640306,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.306",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063349,1748982640316,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.316",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063351,1748982640326,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.326",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063353,1748982640335,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.335",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063355,1748982640345,"fUST",-360.0,0.00016712,2,"2025-06-03T20:30:40.345",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063357,1748982640355,"fUST",-370.0,0.00016712,2,"2025-06-03T20:30:40.355",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063359,1748982640365,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.365",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063361,1748982640376,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.376",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063363,1748982640386,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.386",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063365,1748982640396,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.396",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063367,1748982640405,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.405",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063369,1748982640416,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.416",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063371,1748982640426,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.426",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063373,1748982640440,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.440",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063375,1748982640450,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.450",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063377,1748982640460,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.460",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063379,1748982640471,"fUST",-562.84,0.00016712,2,"2025-06-03T20:30:40.471",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063381,1748982640482,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.482",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063383,1748982640492,"fUST",-220.34110096,0.00016712,2,"2025-06-03T20:30:40.492",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063385,1748982640501,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.501",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063387,1748982640511,"fUST",-430.0,0.00016712,2,"2025-06-03T20:30:40.511",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063389,1748982640522,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.522",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063391,1748982640531,"fUST",-430.0,0.00016712,2,"2025-06-03T20:30:40.531",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063393,1748982640540,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.540",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063395,1748982640550,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.550",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063397,1748982640561,"fUST",-457.84876974,0.00016712,2,"2025-06-03T20:30:40.561",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063399,1748982640570,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.570",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063401,1748982640580,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.580",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063403,1748982640590,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.590",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063405,1748982640601,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.601",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063407,1748982640611,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.611",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063409,1748982640620,"fUST",-252.64,0.00016712,2,"2025-06-03T20:30:40.620",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063411,1748982640630,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.630",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063413,1748982640640,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.640",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063416,1748982640650,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.650",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063417,1748982640660,"fUST",-489.37,0.00016712,2,"2025-06-03T20:30:40.660",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063420,1748982640671,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.671",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063422,1748982640680,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.680",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063424,1748982640689,"fUST",-526.25251055,0.00016712,2,"2025-06-03T20:30:40.689",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063426,1748982640698,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.698",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063428,1748982640709,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.709",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063430,1748982640720,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.720",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063432,1748982640730,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.730",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063434,1748982640739,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.739",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063436,1748982640749,"fUST",-440.0,0.00016712,2,"2025-06-03T20:30:40.749",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063438,1748982640758,"fUST",-470.40782091,0.00016765,2,"2025-06-03T20:30:40.758",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063440,1748982640768,"fUST",-500.0,0.00016765,2,"2025-06-03T20:30:40.768",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063442,1748982640779,"fUST",-500.0,0.00016765,2,"2025-06-03T20:30:40.779",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063444,1748982640790,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.790",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063446,1748982640800,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.800",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063448,1748982640809,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.809",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063450,1748982640819,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.819",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063452,1748982640829,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.829",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063454,1748982640838,"fUST",-317.77184021,0.00016986,2,"2025-06-03T20:30:40.838",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063456,1748982640848,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.848",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063459,1748982640857,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.857",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063460,1748982640867,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.867",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063462,1748982640876,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.876",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063464,1748982640886,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.886",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063467,1748982640896,"fUST",-175.40038195,0.00016986,2,"2025-06-03T20:30:40.896",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063468,1748982640906,"fUST",-548.95,0.00016986,2,"2025-06-03T20:30:40.906",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063471,1748982640916,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.916",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063473,1748982640926,"fUST",-283.11543993,0.00016986,2,"2025-06-03T20:30:40.926",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063475,1748982640936,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.936",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063477,1748982640947,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.947",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063479,1748982640957,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.957",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063481,1748982640971,"fUST",-360.58,0.00016986,2,"2025-06-03T20:30:40.971",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063483,1748982640981,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:40.981",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063485,1748982640991,"fUST",-505.22,0.00016986,2,"2025-06-03T20:30:40.991",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063487,1748982641001,"fUST",-487.20587285,0.00016986,2,"2025-06-03T20:30:41.001",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063489,1748982641011,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.011",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063491,1748982641021,"fUST",-367.0822292,0.00016986,2,"2025-06-03T20:30:41.021",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063493,1748982641031,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.031",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063495,1748982641041,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.041",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063497,1748982641051,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.051",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063499,1748982641061,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.061",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063501,1748982641071,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.071",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063503,1748982641081,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.081",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063505,1748982641092,"fUST",-430.0,0.00016986,2,"2025-06-03T20:30:41.092",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063507,1748982641102,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.102",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063509,1748982641112,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.112",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063512,1748982641122,"fUST",-489.37,0.00016986,2,"2025-06-03T20:30:41.122",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063514,1748982641132,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.132",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063516,1748982641142,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.142",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063517,1748982641151,"fUST",-359.8875,0.00016986,2,"2025-06-03T20:30:41.151",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063520,1748982641161,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.161",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063521,1748982641171,"fUST",-440.0,0.00016986,2,"2025-06-03T20:30:41.171",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063524,1748982641181,"fUST",-512.79628993,0.00017046,2,"2025-06-03T20:30:41.181",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063526,1748982641190,"fUST",-562.57261542,0.00017257,2,"2025-06-03T20:30:41.190",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063528,1748982641201,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.201",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063530,1748982641210,"fUST",-336.9670669,0.0001726,2,"2025-06-03T20:30:41.210",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063532,1748982641223,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.223",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063534,1748982641232,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.232",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063536,1748982641242,"fUST",-277.03,0.0001726,2,"2025-06-03T20:30:41.242",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063538,1748982641252,"fUST",-496.76,0.0001726,2,"2025-06-03T20:30:41.252",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063540,1748982641263,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.263",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063542,1748982641272,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.272",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063544,1748982641282,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.282",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063546,1748982641292,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.292",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063548,1748982641301,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.301",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063550,1748982641312,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.312",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063552,1748982641321,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.321",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063554,1748982641331,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.331",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063556,1748982641341,"fUST",-489.37,0.0001726,2,"2025-06-03T20:30:41.341",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063558,1748982641351,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.351",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063560,1748982641360,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.360",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063562,1748982641370,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.370",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063564,1748982641380,"fUST",-440.0,0.0001726,2,"2025-06-03T20:30:41.380",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063566,1748982641390,"fUST",-440.0,0.00017534,2,"2025-06-03T20:30:41.390",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063568,1748982641400,"fUST",-440.0,0.00017534,2,"2025-06-03T20:30:41.400",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063570,1748982641410,"fUST",-440.0,0.00017534,2,"2025-06-03T20:30:41.410",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063572,1748982641420,"fUST",-440.0,0.00017534,2,"2025-06-03T20:30:41.420",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063574,1748982641430,"fUST",-440.0,0.00017534,2,"2025-06-03T20:30:41.430",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063576,1748982641441,"fUST",-440.0,0.00017534,2,"2025-06-03T20:30:41.441",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063579,1748982641452,"fUST",-440.0,0.00017534,2,"2025-06-03T20:30:41.452",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063581,1748982641462,"fUST",-440.0,0.00017534,2,"2025-06-03T20:30:41.462",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063582,1748982641473,"fUST",-440.0,0.00017534,2,"2025-06-03T20:30:41.473",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063584,1748982641482,"fUST",-489.37,0.00017534,2,"2025-06-03T20:30:41.482",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063587,1748982641493,"fUST",-440.0,0.00017534,2,"2025-06-03T20:30:41.493",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063589,1748982641504,"fUST",-163.17,0.00017534,2,"2025-06-03T20:30:41.504",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063591,1748982641514,"fUST",-440.0,0.00017534,2,"2025-06-03T20:30:41.514",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063593,1748982641527,"fUST",-440.0,0.00017808,2,"2025-06-03T20:30:41.527",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063595,1748982641536,"fUST",-440.0,0.00017808,2,"2025-06-03T20:30:41.536",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063597,1748982641546,"fUST",-440.0,0.00017808,2,"2025-06-03T20:30:41.546",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063599,1748982641555,"fUST",-440.0,0.00017808,2,"2025-06-03T20:30:41.555",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063601,1748982641564,"fUST",-440.0,0.00017808,2,"2025-06-03T20:30:41.564",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063603,1748982641574,"fUST",-362.64807872,0.00017808,2,"2025-06-03T20:30:41.574",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063605,1748982641584,"fUST",-440.0,0.00017808,2,"2025-06-03T20:30:41.584",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063607,1748982641593,"fUST",-489.37,0.00017808,2,"2025-06-03T20:30:41.593",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063609,1748982641603,"fUST",-440.0,0.00017808,2,"2025-06-03T20:30:41.603",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063611,1748982641613,"fUST",-440.0,0.00017808,2,"2025-06-03T20:30:41.613",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063613,1748982641623,"fUST",-915.60167868,0.000179,2,"2025-06-03T20:30:41.623",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063615,1748982641633,"fUST",-420.0,0.00017963,2,"2025-06-03T20:30:41.633",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063617,1748982641642,"fUST",-722.15915591,0.00018,2,"2025-06-03T20:30:41.642",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063619,1748982641651,"fUST",-440.0,0.00018082,2,"2025-06-03T20:30:41.651",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063621,1748982641661,"fUST",-440.0,0.00018082,2,"2025-06-03T20:30:41.661",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063623,1748982641670,"fUST",-440.0,0.00018082,2,"2025-06-03T20:30:41.670",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063625,1748982641682,"fUST",-440.0,0.00018082,2,"2025-06-03T20:30:41.682",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063627,1748982641695,"fUST",-440.0,0.00018082,2,"2025-06-03T20:30:41.695",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063629,1748982641704,"fUST",-440.0,0.00018082,2,"2025-06-03T20:30:41.704",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063631,1748982641715,"fUST",-489.37,0.00018082,2,"2025-06-03T20:30:41.715",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063633,1748982641725,"fUST",-440.0,0.00018082,2,"2025-06-03T20:30:41.725",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063635,1748982641734,"fUST",-440.0,0.00018082,2,"2025-06-03T20:30:41.734",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063637,1748982641744,"fUST",-915.60167839,0.00018141,2,"2025-06-03T20:30:41.744",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063639,1748982641753,"fUST",-440.0,0.00018356,2,"2025-06-03T20:30:41.753",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063651,1748982641868,"fUST",-440.0,0.00018356,2,"2025-06-03T20:30:41.868",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063653,1748982641878,"fUST",-440.0,0.00018356,2,"2025-06-03T20:30:41.878",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063655,1748982641889,"fUST",-440.0,0.00018356,2,"2025-06-03T20:30:41.889",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063657,1748982641898,"fUST",-440.0,0.00018356,2,"2025-06-03T20:30:41.898",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063659,1748982641907,"fUST",-440.0,0.00018356,2,"2025-06-03T20:30:41.907",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063661,1748982641917,"fUST",-489.37,0.00018356,2,"2025-06-03T20:30:41.917",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063663,1748982641926,"fUST",-440.0,0.00018356,2,"2025-06-03T20:30:41.926",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063665,1748982641936,"fUST",-440.0,0.00018356,2,"2025-06-03T20:30:41.936",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063667,1748982641946,"fUST",-915.60167839,0.00018383,2,"2025-06-03T20:30:41.946",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063669,1748982641955,"fUST",-423.63107087,0.00018468,2,"2025-06-03T20:30:41.955",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063671,1748982641966,"fUST",-212.86879254,0.00018468,2,"2025-06-03T20:30:41.966",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063673,1748982641975,"fUST",-160.0,0.00018468,2,"2025-06-03T20:30:41.975",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063675,1748982641985,"fUST",-12670.76136593,0.00018468,2,"2025-06-03T20:30:41.985",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063677,1748982641995,"fUST",-229.42821335,0.00018468,2,"2025-06-03T20:30:41.995",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063679,1748982642005,"fUST",-160.0,0.00018468,2,"2025-06-03T20:30:42.005",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063681,1748982642015,"fUST",-842.5625,0.00018468,2,"2025-06-03T20:30:42.015",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063683,1748982642023,"fUST",-915.60167839,0.00018624,2,"2025-06-03T20:30:42.023",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063685,1748982642034,"fUST",-242.3,0.0001863,2,"2025-06-03T20:30:42.034",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063687,1748982642043,"fUST",-440.0,0.0001863,2,"2025-06-03T20:30:42.043",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063689,1748982642052,"fUST",-440.0,0.0001863,2,"2025-06-03T20:30:42.052",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063691,1748982642062,"fUST",-440.0,0.0001863,2,"2025-06-03T20:30:42.062",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063693,1748982642071,"fUST",-440.0,0.0001863,2,"2025-06-03T20:30:42.071",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063695,1748982642081,"fUST",-440.0,0.0001863,2,"2025-06-03T20:30:42.081",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063697,1748982642090,"fUST",-489.37,0.0001863,2,"2025-06-03T20:30:42.090",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063699,1748982642099,"fUST",-440.0,0.0001863,2,"2025-06-03T20:30:42.099",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063701,1748982642109,"fUST",-440.0,0.0001863,2,"2025-06-03T20:30:42.109",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063703,1748982642118,"fUST",-915.60167839,0.00018866,2,"2025-06-03T20:30:42.118",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063706,1748982642127,"fUST",-215.18,0.00018904,2,"2025-06-03T20:30:42.127",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063708,1748982642137,"fUST",-440.0,0.00018904,2,"2025-06-03T20:30:42.137",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063710,1748982642148,"fUST",-440.0,0.00018904,2,"2025-06-03T20:30:42.148",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063712,1748982642159,"fUST",-440.0,0.00018904,2,"2025-06-03T20:30:42.159",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063713,1748982642168,"fUST",-440.0,0.00018904,2,"2025-06-03T20:30:42.168",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063715,1748982642177,"fUST",-489.37,0.00018904,2,"2025-06-03T20:30:42.177",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063718,1748982642187,"fUST",-440.0,0.00018904,2,"2025-06-03T20:30:42.187",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063719,1748982642196,"fUST",-440.0,0.00018904,2,"2025-06-03T20:30:42.196",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063721,1748982642207,"fUST",-915.60167839,0.00019107,2,"2025-06-03T20:30:42.207",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063724,1748982642219,"fUST",-440.0,0.00019178,2,"2025-06-03T20:30:42.219",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063725,1748982642228,"fUST",-440.0,0.00019178,2,"2025-06-03T20:30:42.228",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063728,1748982642238,"fUST",-440.0,0.00019178,2,"2025-06-03T20:30:42.238",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063730,1748982642247,"fUST",-440.0,0.00019178,2,"2025-06-03T20:30:42.247",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063732,1748982642257,"fUST",-489.37,0.00019178,2,"2025-06-03T20:30:42.257",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063734,1748982642267,"fUST",-550.49958148,0.00019178,2,"2025-06-03T20:30:42.267",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063736,1748982642276,"fUST",-440.0,0.00019178,2,"2025-06-03T20:30:42.276",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063738,1748982642286,"fUST",-151.0,0.00019178,2,"2025-06-03T20:30:42.286",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063740,1748982642296,"fUST",-186.75407199,0.00019233,2,"2025-06-03T20:30:42.296",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063742,1748982642306,"fUST",-915.60167839,0.00019348,2,"2025-06-03T20:30:42.306",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063744,1748982642315,"fUST",-440.0,0.00019452,2,"2025-06-03T20:30:42.315",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063746,1748982642325,"fUST",-440.0,0.00019452,2,"2025-06-03T20:30:42.325",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063748,1748982642334,"fUST",-440.0,0.00019452,2,"2025-06-03T20:30:42.334",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063750,1748982642344,"fUST",-440.0,0.00019452,2,"2025-06-03T20:30:42.344",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063752,1748982642353,"fUST",-489.37,0.00019452,2,"2025-06-03T20:30:42.353",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063754,1748982642362,"fUST",-440.0,0.00019452,2,"2025-06-03T20:30:42.362",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063756,1748982642372,"fUST",-1120.92209688,0.0001949,2,"2025-06-03T20:30:42.372",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063758,1748982642381,"fUST",-1001.95813943,0.000195,2,"2025-06-03T20:30:42.381",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063760,1748982642392,"fUST",-30810.65654118,0.000195,2,"2025-06-03T20:30:42.392",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063762,1748982642402,"fUST",-915.60167839,0.0001959,2,"2025-06-03T20:30:42.402",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063764,1748982642411,"fUST",-587.0,0.00019631,2,"2025-06-03T20:30:42.411",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063766,1748982642421,"fUST",-440.0,0.00019726,2,"2025-06-03T20:30:42.421",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063768,1748982642432,"fUST",-440.0,0.00019726,2,"2025-06-03T20:30:42.432",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063770,1748982642443,"fUST",-440.0,0.00019726,2,"2025-06-03T20:30:42.443",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063772,1748982642453,"fUST",-285.8,0.00019726,2,"2025-06-03T20:30:42.453",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063774,1748982642462,"fUST",-489.37,0.00019726,2,"2025-06-03T20:30:42.462",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063776,1748982642471,"fUST",-440.0,0.00019726,2,"2025-06-03T20:30:42.471",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063778,1748982642481,"fUST",-180.842,0.00019801,2,"2025-06-03T20:30:42.481",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063780,1748982642490,"fUST",-915.60167839,0.00019831,2,"2025-06-03T20:30:42.490",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063782,1748982642499,"fUST",-313.68138358,0.0002,2,"2025-06-03T20:30:42.499",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063784,1748982642510,"fUST",-242.99262108,0.0002,3,"2025-06-03T20:30:42.510",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063786,1748982642521,"fUST",-279.3,0.0002,2,"2025-06-03T20:30:42.521",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063788,1748982642531,"fUST",-440.0,0.0002,2,"2025-06-03T20:30:42.531",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063790,1748982642541,"fUST",-440.0,0.0002,2,"2025-06-03T20:30:42.541",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063792,1748982642550,"fUST",-1692.05104298,0.0002,2,"2025-06-03T20:30:42.550",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063794,1748982642559,"fUST",-489.37,0.0002,2,"2025-06-03T20:30:42.559",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063796,1748982642569,"fUST",-440.0,0.0002,2,"2025-06-03T20:30:42.569",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063798,1748982642578,"fUST",-915.60167839,0.00020072,2,"2025-06-03T20:30:42.578",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063800,1748982642587,"fUST",-315.694327,0.00020187,2,"2025-06-03T20:30:42.587",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063804,1748982642598,"fUST",-440.0,0.00020273,2,"2025-06-03T20:30:42.598",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063807,1748982642608,"fUST",-440.0,0.00020273,2,"2025-06-03T20:30:42.608",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063809,1748982642617,"fUST",-489.37,0.00020273,2,"2025-06-03T20:30:42.617",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063811,1748982642627,"fUST",-440.0,0.00020273,2,"2025-06-03T20:30:42.627",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063813,1748982642636,"fUST",-915.60167839,0.00020314,3,"2025-06-03T20:30:42.636",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063815,1748982642646,"fUST",-440.0,0.00020547,2,"2025-06-03T20:30:42.646",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063817,1748982642656,"fUST",-441.84,0.00020547,2,"2025-06-03T20:30:42.656",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063819,1748982642665,"fUST",-489.37,0.00020547,2,"2025-06-03T20:30:42.665",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063821,1748982642675,"fUST",-440.0,0.00020547,2,"2025-06-03T20:30:42.675",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063823,1748982642685,"fUST",-915.60167839,0.00020555,3,"2025-06-03T20:30:42.685",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063825,1748982642695,"fUST",-1120.92209685,0.00020562,2,"2025-06-03T20:30:42.695",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063827,1748982642704,"fUST",-915.60167839,0.00020797,4,"2025-06-03T20:30:42.704",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063829,1748982642714,"fUST",-443.46,0.00020821,2,"2025-06-03T20:30:42.714",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063831,1748982642724,"fUST",-489.37,0.00020821,2,"2025-06-03T20:30:42.724",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063833,1748982642733,"fUST",-440.0,0.00020821,2,"2025-06-03T20:30:42.733",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063835,1748982642742,"fUST",-8379.9423011,0.00021,2,"2025-06-03T20:30:42.742",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063837,1748982642751,"fUST",-51977.00370006,0.00021,7,"2025-06-03T20:30:42.751",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063839,1748982642760,"fUST",-915.60167839,0.00021038,4,"2025-06-03T20:30:42.760",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063841,1748982642769,"fUST",-489.37,0.00021095,2,"2025-06-03T20:30:42.769",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063843,1748982642779,"fUST",-440.0,0.00021095,2,"2025-06-03T20:30:42.779",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063845,1748982642789,"fUST",-1172.3,0.000211,2,"2025-06-03T20:30:42.789",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063847,1748982642799,"fUST",-915.60167839,0.00021279,5,"2025-06-03T20:30:42.799",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063849,1748982642810,"fUST",-489.37,0.00021369,2,"2025-06-03T20:30:42.810",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063851,1748982642821,"fUST",-440.0,0.00021369,2,"2025-06-03T20:30:42.821",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063853,1748982642833,"fUST",-151.0,0.000214,3,"2025-06-03T20:30:42.833",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063855,1748982642845,"fUST",-823.0,0.00021454,2,"2025-06-03T20:30:42.845",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063857,1748982642858,"fUST",-915.60167839,0.00021521,5,"2025-06-03T20:30:42.858",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063860,1748982642868,"fUST",-1120.92209685,0.00021634,2,"2025-06-03T20:30:42.868",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063862,1748982642877,"fUST",-489.37,0.00021643,2,"2025-06-03T20:30:42.877",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063864,1748982642887,"fUST",-440.0,0.00021643,2,"2025-06-03T20:30:42.887",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063866,1748982642896,"fUST",-5902.93689244,0.000217,2,"2025-06-03T20:30:42.896",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063867,1748982642905,"fUST",-962.0,0.00021742,2,"2025-06-03T20:30:42.905",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063869,1748982642915,"fUST",-709.0,0.00021742,2,"2025-06-03T20:30:42.915",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063871,1748982642925,"fUST",-2225.0,0.00021742,2,"2025-06-03T20:30:42.925",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063874,1748982642935,"fUST",-915.60167839,0.00021762,5,"2025-06-03T20:30:42.935",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063876,1748982642944,"fUST",-29030.07242,0.00021902,2,"2025-06-03T20:30:42.944",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063877,1748982642953,"fUST",-8112.92177804,0.00021903,2,"2025-06-03T20:30:42.953",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063879,1748982642963,"fUST",-489.37,0.00021917,2,"2025-06-03T20:30:42.963",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063881,1748982642976,"fUST",-334.91183566,0.00021917,2,"2025-06-03T20:30:42.976",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063883,1748982642986,"fUST",-150.0,0.00021918,2,"2025-06-03T20:30:42.986",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063886,1748982642995,"fUST",-224.0,0.00022,2,"2025-06-03T20:30:42.995",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063887,1748982643004,"fUST",-171.0,0.00022,2,"2025-06-03T20:30:43.004",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063889,1748982643013,"fUST",-20583.56698152,0.00022,2,"2025-06-03T20:30:43.013",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063892,1748982643023,"fUST",-165.37665368,0.00022,10,"2025-06-03T20:30:43.023",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063893,1748982643032,"fUST",-915.60167839,0.00022003,6,"2025-06-03T20:30:43.032",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063895,1748982643041,"fUST",-151.0,0.000221,10,"2025-06-03T20:30:43.041",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063897,1748982643050,"fUST",-5000.0,0.00022133,2,"2025-06-03T20:30:43.050",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063899,1748982643060,"fUST",-489.37,0.00022191,2,"2025-06-03T20:30:43.060",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063901,1748982643069,"fUST",-915.60167839,0.00022245,6,"2025-06-03T20:30:43.069",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063903,1748982643078,"fUST",-489.37,0.00022465,2,"2025-06-03T20:30:43.078",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063905,1748982643088,"fUST",-915.60167839,0.00022486,7,"2025-06-03T20:30:43.088",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063907,1748982643097,"fUST",-2095.6,0.000225,60,"2025-06-03T20:30:43.097",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063909,1748982643107,"fUST",-153.0,0.00022521,2,"2025-06-03T20:30:43.107",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063911,1748982643116,"fUST",-207.4,0.00022659,2,"2025-06-03T20:30:43.116",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063913,1748982643126,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.126",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063915,1748982643135,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.135",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063917,1748982643144,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.144",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063919,1748982643154,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.154",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063921,1748982643164,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.164",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063923,1748982643174,"fUST",-446.14358159,0.00022659,2,"2025-06-03T20:30:43.174",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063925,1748982643183,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.183",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063927,1748982643193,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.193",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063929,1748982643204,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.204",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063931,1748982643213,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.213",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063933,1748982643224,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.224",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063935,1748982643234,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.234",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063937,1748982643244,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.244",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063938,1748982643254,"fUST",-500.0,0.00022659,2,"2025-06-03T20:30:43.254",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063939,1748982643264,"fUST",-158.122764,0.00022659,7,"2025-06-03T20:30:43.264",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063940,1748982643274,"fUST",-158.122764,0.00022659,7,"2025-06-03T20:30:43.274",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063941,1748982643283,"fUST",-3151.49,0.000227,7,"2025-06-03T20:30:43.283",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063942,1748982643293,"fUST",-1120.92209685,0.00022706,2,"2025-06-03T20:30:43.293",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063943,1748982643302,"fUST",-5179.84538315,0.00022712,7,"2025-06-03T20:30:43.302",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063944,1748982643311,"fUST",-915.60167839,0.00022728,7,"2025-06-03T20:30:43.311",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063945,1748982643321,"fUST",-489.4,0.00022739,2,"2025-06-03T20:30:43.321",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063946,1748982643329,"fUST",-151.0,0.000228,7,"2025-06-03T20:30:43.329",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063947,1748982643338,"fUST",-510.45975574,0.0002285,5,"2025-06-03T20:30:43.338",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063948,1748982643347,"fUST",-6035.69810402,0.00022914,2,"2025-06-03T20:30:43.347",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063949,1748982643358,"fUST",-200.0,0.00022947,7,"2025-06-03T20:30:43.358",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063950,1748982643367,"fUST",-204.42612242,0.00022947,7,"2025-06-03T20:30:43.367",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063951,1748982643377,"fUST",-915.60167839,0.00022969,8,"2025-06-03T20:30:43.377",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063953,1748982643386,"fUST",-159.79694846,0.00022986,2,"2025-06-03T20:30:43.386",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063955,1748982643395,"fUST",-7360.60695664,0.00022988,2,"2025-06-03T20:30:43.395",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063957,1748982643405,"fUST",-5000.0,0.00022988,2,"2025-06-03T20:30:43.405",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063959,1748982643415,"fUST",-5000.0,0.00022988,2,"2025-06-03T20:30:43.415",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063961,1748982643424,"fUST",-5000.0,0.00022988,2,"2025-06-03T20:30:43.424",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063963,1748982643434,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.434",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063965,1748982643447,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.447",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063967,1748982643456,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.456",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063969,1748982643467,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.467",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063971,1748982643477,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.477",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063973,1748982643489,"fUST",-392.60563126,0.00022999,2,"2025-06-03T20:30:43.489",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063975,1748982643499,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.499",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063977,1748982643509,"fUST",-249.42107124,0.00022999,2,"2025-06-03T20:30:43.509",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063979,1748982643521,"fUST",-649.40665939,0.00022999,2,"2025-06-03T20:30:43.521",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063981,1748982643531,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.531",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063983,1748982643543,"fUST",-610.68761917,0.00022999,2,"2025-06-03T20:30:43.543",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063985,1748982643553,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.553",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063987,1748982643564,"fUST",-409.02410236,0.00022999,2,"2025-06-03T20:30:43.564",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063989,1748982643574,"fUST",-206.18620081,0.00022999,2,"2025-06-03T20:30:43.574",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063991,1748982643584,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.584",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063993,1748982643594,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.594",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063996,1748982643604,"fUST",-211.87660772,0.00022999,2,"2025-06-03T20:30:43.604",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063997,1748982643613,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.613",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364063999,1748982643623,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.623",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064001,1748982643632,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.632",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064003,1748982643641,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.641",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064005,1748982643651,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.651",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064007,1748982643660,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.660",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064009,1748982643670,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.670",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064011,1748982643679,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.679",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064013,1748982643689,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.689",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064015,1748982643698,"fUST",-500.0,0.00022999,2,"2025-06-03T20:30:43.698",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064017,1748982643707,"fUST",-178303.44,0.00023,7,"2025-06-03T20:30:43.707",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064019,1748982643719,"fUST",-31787.73262593,0.00023,2,"2025-06-03T20:30:43.719",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064021,1748982643728,"fUST",-1103.05249401,0.00023,20,"2025-06-03T20:30:43.728",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064023,1748982643736,"fUST",-65168.86739547,0.00023,21,"2025-06-03T20:30:43.736",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064025,1748982643745,"fUST",-1326.6462031,0.00023,2,"2025-06-03T20:30:43.745",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064027,1748982643754,"fUST",-70596.92,0.00023,7,"2025-06-03T20:30:43.754",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064029,1748982643762,"fUST",-224.0,0.00023014,7,"2025-06-03T20:30:43.762",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064031,1748982643771,"fUST",-1485.05,0.000231,2,"2025-06-03T20:30:43.771",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064033,1748982643781,"fUST",-881.71162,0.00023156,2,"2025-06-03T20:30:43.781",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064035,1748982643790,"fUST",-756.1293646,0.00023178,2,"2025-06-03T20:30:43.790",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064037,1748982643800,"fUST",-364.5107659,0.00023205,2,"2025-06-03T20:30:43.800",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064039,1748982643810,"fUST",-364.5107659,0.00023205,2,"2025-06-03T20:30:43.810",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064041,1748982643819,"fUST",-364.5107659,0.00023205,2,"2025-06-03T20:30:43.819",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064043,1748982643829,"fUST",-364.5107659,0.00023205,2,"2025-06-03T20:30:43.829",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064045,1748982643839,"fUST",-364.5107659,0.00023205,2,"2025-06-03T20:30:43.839",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064047,1748982643849,"fUST",-364.5107659,0.00023205,2,"2025-06-03T20:30:43.849",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064049,1748982643858,"fUST",-364.5107659,0.00023205,2,"2025-06-03T20:30:43.858",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064051,1748982643868,"fUST",-303.1819979,0.00023205,2,"2025-06-03T20:30:43.868",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064053,1748982643878,"fUST",-915.60167839,0.0002321,8,"2025-06-03T20:30:43.878",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064055,1748982643888,"fUST",-159.79694846,0.00023288,2,"2025-06-03T20:30:43.888",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064057,1748982643898,"fUST",-1892.0337929,0.000233,15,"2025-06-03T20:30:43.898",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064059,1748982643908,"fUST",-275.5,0.000233,8,"2025-06-03T20:30:43.908",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064061,1748982643918,"fUST",-196.7887128,0.00023315,2,"2025-06-03T20:30:43.918",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064063,1748982643928,"fUST",-209.8783578,0.00023342,2,"2025-06-03T20:30:43.928",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064065,1748982643938,"fUST",-154.2001919,0.00023342,2,"2025-06-03T20:30:43.938",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064067,1748982643949,"fUST",-176.5641048,0.00023342,2,"2025-06-03T20:30:43.949",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064069,1748982643958,"fUST",-158.5442955,0.00023342,2,"2025-06-03T20:30:43.958",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064071,1748982643969,"fUST",-153.0,0.00023342,2,"2025-06-03T20:30:43.969",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064073,1748982643979,"fUST",-572.6068135,0.00023342,2,"2025-06-03T20:30:43.979",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064075,1748982643988,"fUST",-158.5442955,0.00023342,2,"2025-06-03T20:30:43.988",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064077,1748982643997,"fUST",-176.5641048,0.00023342,2,"2025-06-03T20:30:43.997",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064079,1748982644007,"fUST",-572.6068135,0.00023342,2,"2025-06-03T20:30:44.007",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064081,1748982644017,"fUST",-176.5641048,0.00023342,2,"2025-06-03T20:30:44.017",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064083,1748982644026,"fUST",-572.6068135,0.00023342,2,"2025-06-03T20:30:44.026",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064085,1748982644036,"fUST",-153.0,0.00023342,2,"2025-06-03T20:30:44.036",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064087,1748982644046,"fUST",-153.0,0.00023342,2,"2025-06-03T20:30:44.046",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064089,1748982644056,"fUST",-158.5442955,0.00023342,2,"2025-06-03T20:30:44.056",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064091,1748982644066,"fUST",-176.5641048,0.00023342,2,"2025-06-03T20:30:44.066",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064093,1748982644076,"fUST",-158.5442955,0.00023342,2,"2025-06-03T20:30:44.076",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064095,1748982644086,"fUST",-572.6068135,0.00023342,2,"2025-06-03T20:30:44.086",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064097,1748982644096,"fUST",-153.0,0.00023342,2,"2025-06-03T20:30:44.096",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064099,1748982644106,"fUST",-176.5641048,0.00023342,2,"2025-06-03T20:30:44.106",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064101,1748982644116,"fUST",-158.5442955,0.00023342,2,"2025-06-03T20:30:44.116",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064103,1748982644125,"fUST",-572.6068135,0.00023342,2,"2025-06-03T20:30:44.125",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064105,1748982644135,"fUST",-153.0,0.00023342,2,"2025-06-03T20:30:44.135",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064107,1748982644144,"fUST",-572.6068135,0.00023342,2,"2025-06-03T20:30:44.144",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064109,1748982644154,"fUST",-158.5442955,0.00023342,2,"2025-06-03T20:30:44.154",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064111,1748982644163,"fUST",-176.5641048,0.00023342,2,"2025-06-03T20:30:44.163",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064113,1748982644172,"fUST",-158.5442955,0.00023342,2,"2025-06-03T20:30:44.172",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064115,1748982644181,"fUST",-153.0,0.00023342,2,"2025-06-03T20:30:44.181",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064117,1748982644191,"fUST",-176.5641048,0.00023342,2,"2025-06-03T20:30:44.191",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064119,1748982644200,"fUST",-153.0,0.00023342,2,"2025-06-03T20:30:44.200",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064121,1748982644209,"fUST",-572.6068135,0.00023342,2,"2025-06-03T20:30:44.209",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064123,1748982644220,"fUST",-176.5641048,0.00023342,2,"2025-06-03T20:30:44.220",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064125,1748982644230,"fUST",-572.6068135,0.00023342,2,"2025-06-03T20:30:44.230",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064127,1748982644239,"fUST",-158.5442955,0.00023342,2,"2025-06-03T20:30:44.239",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064129,1748982644250,"fUST",-158.5442955,0.00023342,2,"2025-06-03T20:30:44.250",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064131,1748982644259,"fUST",-153.0,0.00023342,2,"2025-06-03T20:30:44.259",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064133,1748982644270,"fUST",-572.6068135,0.00023342,2,"2025-06-03T20:30:44.270",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064135,1748982644279,"fUST",-153.0,0.00023342,2,"2025-06-03T20:30:44.279",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064137,1748982644289,"fUST",-356.0,0.00023446,2,"2025-06-03T20:30:44.289",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064139,1748982644299,"fUST",-915.60167839,0.00023452,9,"2025-06-03T20:30:44.299",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064141,1748982644308,"fUST",-6035.69810401,0.00023483,2,"2025-06-03T20:30:44.308",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064143,1748982644318,"fUST",-151.0,0.000235,6,"2025-06-03T20:30:44.318",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064145,1748982644327,"fUST",-1172.3,0.000235,7,"2025-06-03T20:30:44.327",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064147,1748982644336,"fUST",-3818.63285145,0.000235,2,"2025-06-03T20:30:44.336",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064149,1748982644346,"fUST",-47440.32521249,0.000235,2,"2025-06-03T20:30:44.346",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064151,1748982644355,"fUST",-159.79694846,0.00023589,2,"2025-06-03T20:30:44.355",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064153,1748982644366,"fUST",-158.122764,0.000236,7,"2025-06-03T20:30:44.366",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064155,1748982644375,"fUST",-158.122764,0.000236,7,"2025-06-03T20:30:44.375",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064157,1748982644385,"fUST",-427.53,0.00023693,8,"2025-06-03T20:30:44.385",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064159,1748982644395,"fUST",-915.60167839,0.00023693,9,"2025-06-03T20:30:44.395",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064161,1748982644404,"fUST",-1120.92209685,0.00023778,2,"2025-06-03T20:30:44.404",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064163,1748982644415,"fUST",-23783.30121337,0.000238,2,"2025-06-03T20:30:44.415",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064165,1748982644424,"fUST",-40766.74898115,0.000238,3,"2025-06-03T20:30:44.424",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064167,1748982644435,"fUST",-250691.39163773,0.000238,2,"2025-06-03T20:30:44.435",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064188,1748982644638,"fUST",-440.0,0.00017534,2,"2025-06-03T20:30:44.638",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064190,1748982644648,"fUST",-7237.84289883,0.000238,2,"2025-06-03T20:30:44.648",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064199,1748982644726,"fUST",-440.0,0.00017808,2,"2025-06-03T20:30:44.726",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064201,1748982644736,"fUST",-450.63,0.00018082,2,"2025-06-03T20:30:44.736",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064203,1748982644746,"fUST",-405.0,0.00021742,2,"2025-06-03T20:30:44.746",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064205,1748982644756,"fUST",-158.5442955,0.00023342,2,"2025-06-03T20:30:44.756",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064207,1748982644765,"fUST",-572.6068135,0.00023342,2,"2025-06-03T20:30:44.765",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064209,1748982644776,"fUST",-13384.46946238,0.000238,2,"2025-06-03T20:30:44.776",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064212,1748982644790,"fUST",-289371.25047966,0.000238,2,"2025-06-03T20:30:44.790",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064214,1748982644802,"fUST",-54720.84288896,0.000238,2,"2025-06-03T20:30:44.802",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064216,1748982644814,"fUST",-279.82757984,0.000238,2,"2025-06-03T20:30:44.814",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064342,1748982646403,"fUST",-2002.24,0.0002099,10,"2025-06-03T20:30:46.403",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364064344,1748982646413,"fUST",-3049.96587285,0.000238,2,"2025-06-03T20:30:46.413",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066332,1748982847977,"fUST",4648.89152676,0.00017,7,"2025-06-03T20:34:07.977",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066333,1748983611332,"fUST",-180.10178005,0.0001569,2,"2025-06-03T20:46:51.332",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066336,1748983642204,"fUST",297.467606,0.00013699,2,"2025-06-03T20:47:22.204",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066342,1748983719044,"fUST",5000.0,0.0001552,2,"2025-06-03T20:48:39.044",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066380,1748983832484,"fUST",-20.13079095,0.0001569,2,"2025-06-03T20:50:32.484",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066381,1748983832494,"fUST",-440.85581,0.00015723,2,"2025-06-03T20:50:32.494",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066382,1748983832504,"fUST",-255.70765074,0.00015845,2,"2025-06-03T20:50:32.504",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066383,1748983832514,"fUST",-198.82329606,0.00015945,2,"2025-06-03T20:50:32.514",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066384,1748983832524,"fUST",-300.0,0.00016437,2,"2025-06-03T20:50:32.524",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066385,1748983832534,"fUST",-251.0,0.00016437,2,"2025-06-03T20:50:32.534",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066386,1748983832543,"fUST",-757.0,0.00016437,2,"2025-06-03T20:50:32.543",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066387,1748983832553,"fUST",-174.78930025,0.00016438,2,"2025-06-03T20:50:32.553",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066391,1748983838393,"fUST",-205.21069975,0.00016438,2,"2025-06-03T20:50:38.393",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066392,1748983838403,"fUST",-537.2966483,0.00016438,2,"2025-06-03T20:50:38.403",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066394,1748983838414,"fUST",-440.0,0.00016438,2,"2025-06-03T20:50:38.414",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066396,1748983838424,"fUST",-440.0,0.00016438,2,"2025-06-03T20:50:38.424",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066398,1748983838435,"fUST",-440.0,0.00016438,2,"2025-06-03T20:50:38.435",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066400,1748983838446,"fUST",-500.0,0.00016438,2,"2025-06-03T20:50:38.446",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066401,1748983838456,"fUST",-500.0,0.00016438,2,"2025-06-03T20:50:38.456",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066402,1748983838466,"fUST",-430.0,0.00016438,2,"2025-06-03T20:50:38.466",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066403,1748983838476,"fUST",-430.0,0.00016438,2,"2025-06-03T20:50:38.476",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066405,1748983838488,"fUST",-430.0,0.00016438,2,"2025-06-03T20:50:38.488",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066407,1748983838499,"fUST",-430.0,0.00016438,2,"2025-06-03T20:50:38.499",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066409,1748983838509,"fUST",-390.0,0.00016438,2,"2025-06-03T20:50:38.509",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066411,1748983838519,"fUST",-430.0,0.00016438,2,"2025-06-03T20:50:38.519",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066413,1748983838529,"fUST",-430.0,0.00016438,2,"2025-06-03T20:50:38.529",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066415,1748983838543,"fUST",-156.79959206,0.00016438,2,"2025-06-03T20:50:38.543",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066417,1748983838552,"fUST",-430.0,0.00016438,2,"2025-06-03T20:50:38.552",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066420,1748983838562,"fUST",-440.0,0.00016438,2,"2025-06-03T20:50:38.562",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066422,1748983838571,"fUST",-160.0,0.00016711,2,"2025-06-03T20:50:38.571",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066424,1748983838580,"fUST",-440.0,0.00016712,2,"2025-06-03T20:50:38.580",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066426,1748983838589,"fUST",-430.0,0.00017295,2,"2025-06-03T20:50:38.589",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066428,1748983838598,"fUST",-430.0,0.00017295,2,"2025-06-03T20:50:38.598",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066430,1748983838607,"fUST",-430.0,0.00017295,2,"2025-06-03T20:50:38.607",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066432,1748983838616,"fUST",-440.0,0.00017295,2,"2025-06-03T20:50:38.616",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066434,1748983838625,"fUST",-63404.4489543,0.00017296,2,"2025-06-03T20:50:38.625",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066436,1748983838635,"fUST",-440.0,0.00017569,2,"2025-06-03T20:50:38.635",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066438,1748983838644,"fUST",-440.0,0.00017843,2,"2025-06-03T20:50:38.644",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066440,1748983838653,"fUST",-356.0,0.00017963,2,"2025-06-03T20:50:38.653",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066441,1748983838663,"fUST",-217.10844023,0.00018081,2,"2025-06-03T20:50:38.663",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066442,1748983838672,"fUST",-440.0,0.00018117,2,"2025-06-03T20:50:38.672",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066443,1748983838681,"fUST",-378.74,0.00018391,2,"2025-06-03T20:50:38.681",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066444,1748983838690,"fUST",-160.0,0.00018476,2,"2025-06-03T20:50:38.690",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066445,1748983838699,"fUST",-229.42821335,0.00018476,2,"2025-06-03T20:50:38.699",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066446,1748983838709,"fUST",-160.0,0.00018476,2,"2025-06-03T20:50:38.709",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066447,1748983838718,"fUST",-423.63107087,0.00018476,2,"2025-06-03T20:50:38.718",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066448,1748983838728,"fUST",-440.0,0.00018629,2,"2025-06-03T20:50:38.728",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066449,1748983838740,"fUST",-450.06092932,0.00018629,2,"2025-06-03T20:50:38.740",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066450,1748983838749,"fUST",-440.0,0.00018629,2,"2025-06-03T20:50:38.749",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066451,1748983838759,"fUST",-567.67101958,0.00018629,2,"2025-06-03T20:50:38.759",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066452,1748983838768,"fUST",-440.0,0.00018629,2,"2025-06-03T20:50:38.768",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066453,1748983838778,"fUST",-440.0,0.00018629,2,"2025-06-03T20:50:38.778",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066454,1748983838787,"fUST",-440.0,0.00018629,2,"2025-06-03T20:50:38.787",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066455,1748983838797,"fUST",-230.00739652,0.00018629,2,"2025-06-03T20:50:38.797",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066457,1748983838807,"fUST",-440.0,0.00018629,2,"2025-06-03T20:50:38.807",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066458,1748983838816,"fUST",-440.0,0.00018707,2,"2025-06-03T20:50:38.816",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066459,1748983838826,"fUST",-440.0,0.00018707,2,"2025-06-03T20:50:38.826",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066460,1748983838835,"fUST",-440.0,0.00018707,2,"2025-06-03T20:50:38.835",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066462,1748983838845,"fUST",-440.0,0.00018707,2,"2025-06-03T20:50:38.845",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066464,1748983838856,"fUST",-155.55288919,0.00018707,2,"2025-06-03T20:50:38.856",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066466,1748983838865,"fUST",-440.0,0.00018707,2,"2025-06-03T20:50:38.865",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066468,1748983838875,"fUST",-390.0,0.00018707,2,"2025-06-03T20:50:38.875",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066470,1748983838884,"fUST",-440.0,0.00018707,2,"2025-06-03T20:50:38.884",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066472,1748983838894,"fUST",-555.62,0.00018903,2,"2025-06-03T20:50:38.894",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066474,1748983838903,"fUST",-440.0,0.00018976,2,"2025-06-03T20:50:38.903",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066476,1748983838913,"fUST",-440.0,0.00018976,2,"2025-06-03T20:50:38.913",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066478,1748983838922,"fUST",-400.0,0.00018976,2,"2025-06-03T20:50:38.922",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066480,1748983838932,"fUST",-208.85139842,0.00018976,2,"2025-06-03T20:50:38.932",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066482,1748983838942,"fUST",-440.0,0.0001925,2,"2025-06-03T20:50:38.942",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066484,1748983838952,"fUST",-24900.0,0.00019266,2,"2025-06-03T20:50:38.952",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066486,1748983838962,"fUST",-440.0,0.00019524,2,"2025-06-03T20:50:38.962",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066488,1748983838972,"fUST",-180.842,0.00019795,2,"2025-06-03T20:50:38.972",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066491,1748983838982,"fUST",-440.0,0.00019798,2,"2025-06-03T20:50:38.982",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066493,1748983838993,"fUST",-440.0,0.00020072,2,"2025-06-03T20:50:38.993",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066495,1748983839004,"fUST",-297.467606,0.00020187,2,"2025-06-03T20:50:39.004",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066497,1748983839014,"fUST",-440.0,0.00020346,2,"2025-06-03T20:50:39.014",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066499,1748983839024,"fUST",-500.0,0.00020547,2,"2025-06-03T20:50:39.024",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066501,1748983839033,"fUST",-1196.11,0.000206,2,"2025-06-03T20:50:39.033",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066503,1748983839043,"fUST",-440.0,0.0002062,2,"2025-06-03T20:50:39.043",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066505,1748983839053,"fUST",-440.0,0.00020894,2,"2025-06-03T20:50:39.053",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066507,1748983839063,"fUST",-500.0,0.00021095,3,"2025-06-03T20:50:39.063",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066509,1748983839073,"fUST",-338.52,0.00021168,2,"2025-06-03T20:50:39.073",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066511,1748983839082,"fUST",-157.16202418,0.00021548,2,"2025-06-03T20:50:39.082",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066513,1748983839092,"fUST",-500.0,0.00021643,4,"2025-06-03T20:50:39.092",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066515,1748983839102,"fUST",-224.0,0.00022,2,"2025-06-03T20:50:39.102",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066517,1748983839111,"fUST",-500.0,0.00022191,5,"2025-06-03T20:50:39.111",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066519,1748983839121,"fUST",-440.0,0.00022207,2,"2025-06-03T20:50:39.121",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066521,1748983839130,"fUST",-440.0,0.00022207,2,"2025-06-03T20:50:39.130",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066523,1748983839140,"fUST",-440.0,0.00022207,2,"2025-06-03T20:50:39.140",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066525,1748983839149,"fUST",-440.0,0.00022207,2,"2025-06-03T20:50:39.149",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066527,1748983839159,"fUST",-553.36,0.00022207,2,"2025-06-03T20:50:39.159",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066529,1748983839169,"fUST",-728.7564356,0.00022219,2,"2025-06-03T20:50:39.169",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066531,1748983839179,"fUST",-440.0,0.00022481,2,"2025-06-03T20:50:39.179",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066533,1748983839189,"fUST",-440.0,0.00022481,2,"2025-06-03T20:50:39.189",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066535,1748983839198,"fUST",-153.0,0.00022493,2,"2025-06-03T20:50:39.198",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066537,1748983839208,"fUST",-173.4381982,0.00022493,2,"2025-06-03T20:50:39.208",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066539,1748983839218,"fUST",-572.6068135,0.00022493,2,"2025-06-03T20:50:39.218",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066541,1748983839228,"fUST",-297.0203863,0.00022493,2,"2025-06-03T20:50:39.228",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066543,1748983839239,"fUST",-153.0,0.00022493,2,"2025-06-03T20:50:39.239",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066545,1748983839249,"fUST",-459.8745855,0.00022493,2,"2025-06-03T20:50:39.249",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066547,1748983839259,"fUST",-247.0255465,0.00022493,2,"2025-06-03T20:50:39.259",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066549,1748983839268,"fUST",-153.0,0.00022493,2,"2025-06-03T20:50:39.268",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066551,1748983839278,"fUST",-157.8902828,0.00022521,2,"2025-06-03T20:50:39.278",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066553,1748983839289,"fUST",-572.6068135,0.00022521,2,"2025-06-03T20:50:39.289",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066555,1748983839298,"fUST",-153.0,0.00022521,2,"2025-06-03T20:50:39.298",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066557,1748983839308,"fUST",-153.0,0.00022521,2,"2025-06-03T20:50:39.308",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066559,1748983839318,"fUST",-572.6068135,0.00022521,2,"2025-06-03T20:50:39.318",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066561,1748983839328,"fUST",-572.6068135,0.00022521,2,"2025-06-03T20:50:39.328",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066563,1748983839337,"fUST",-153.0,0.00022521,2,"2025-06-03T20:50:39.337",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066565,1748983839347,"fUST",-572.6068135,0.00022521,2,"2025-06-03T20:50:39.347",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066567,1748983839357,"fUST",-572.6068135,0.00022521,2,"2025-06-03T20:50:39.357",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066569,1748983839367,"fUST",-256.1157211,0.00022521,2,"2025-06-03T20:50:39.367",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066572,1748983839376,"fUST",-962.0,0.0002257,2,"2025-06-03T20:50:39.376",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066574,1748983839386,"fUST",-709.0,0.0002257,2,"2025-06-03T20:50:39.386",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066576,1748983839397,"fUST",-2225.0,0.0002257,2,"2025-06-03T20:50:39.397",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066578,1748983839407,"fUST",-151.608,0.0002257,2,"2025-06-03T20:50:39.407",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066580,1748983839416,"fUST",-196.698,0.0002257,2,"2025-06-03T20:50:39.416",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066582,1748983839426,"fUST",-405.0,0.0002257,2,"2025-06-03T20:50:39.426",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066584,1748983839436,"fUST",-207.4,0.00022659,2,"2025-06-03T20:50:39.436",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066586,1748983839446,"fUST",-500.0,0.00022659,2,"2025-06-03T20:50:39.446",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066588,1748983839456,"fUST",-1196.11,0.000227,7,"2025-06-03T20:50:39.456",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066590,1748983839465,"fUST",-500.0,0.00022739,6,"2025-06-03T20:50:39.465",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066592,1748983839475,"fUST",-440.0,0.00022755,2,"2025-06-03T20:50:39.475",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066594,1748983839486,"fUST",-440.0,0.00022755,2,"2025-06-03T20:50:39.486",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066596,1748983839495,"fUST",-157.16202418,0.00022797,2,"2025-06-03T20:50:39.495",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066598,1748983839504,"fUST",-440.0,0.00023029,2,"2025-06-03T20:50:39.504",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066600,1748983839514,"fUST",-440.0,0.00023029,2,"2025-06-03T20:50:39.514",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066602,1748983839524,"fUST",-275.5,0.00023151,8,"2025-06-03T20:50:39.524",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066604,1748983839534,"fUST",-160.0,0.00023178,3,"2025-06-03T20:50:39.534",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066606,1748983839544,"fUST",-427.53,0.00023285,8,"2025-06-03T20:50:39.544",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066608,1748983839554,"fUST",-500.0,0.00023287,7,"2025-06-03T20:50:39.554",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066610,1748983839564,"fUST",-159.79694846,0.00023288,2,"2025-06-03T20:50:39.564",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066612,1748983839573,"fUST",-159.79694846,0.00023288,2,"2025-06-03T20:50:39.573",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066614,1748983839583,"fUST",-440.0,0.00023303,2,"2025-06-03T20:50:39.583",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066616,1748983839593,"fUST",-440.0,0.00023303,2,"2025-06-03T20:50:39.593",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066618,1748983839604,"fUST",-572.6068135,0.00023315,2,"2025-06-03T20:50:39.604",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066620,1748983839615,"fUST",-153.0,0.00023315,2,"2025-06-03T20:50:39.615",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066622,1748983839624,"fUST",-153.0,0.00023315,2,"2025-06-03T20:50:39.624",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066624,1748983839634,"fUST",-153.0,0.00023315,2,"2025-06-03T20:50:39.634",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066626,1748983839643,"fUST",-153.0,0.00023315,2,"2025-06-03T20:50:39.643",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066628,1748983839652,"fUST",-440.0,0.00023451,2,"2025-06-03T20:50:39.652",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066630,1748983839661,"fUST",-7270.83165608,0.00023562,2,"2025-06-03T20:50:39.661",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066632,1748983839670,"fUST",-440.0,0.00023577,2,"2025-06-03T20:50:39.670",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066634,1748983839679,"fUST",-440.0,0.00023577,2,"2025-06-03T20:50:39.679",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066636,1748983839688,"fUST",-440.85581,0.00023585,2,"2025-06-03T20:50:39.688",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066638,1748983839697,"fUST",-500.0,0.0002365,2,"2025-06-03T20:50:39.697",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066640,1748983839706,"fUST",-1766.405099,0.0002367,3,"2025-06-03T20:50:39.706",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066642,1748983839715,"fUST",-9614.97896818,0.0002369,2,"2025-06-03T20:50:39.715",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066644,1748983839724,"fUST",-551.9605421,0.000237,2,"2025-06-03T20:50:39.724",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066646,1748983839733,"fUST",-1738.0371284,0.000237,2,"2025-06-03T20:50:39.733",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066648,1748983839743,"fUST",-4023.79873602,0.000237,2,"2025-06-03T20:50:39.743",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066649,1748983839752,"fUST",-168.21129388,0.000237,2,"2025-06-03T20:50:39.752",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066651,1748983839761,"fUST",-532.56,0.00023725,2,"2025-06-03T20:50:39.761",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066653,1748983839769,"fUST",-551.96054206,0.00023738,2,"2025-06-03T20:50:39.769",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066655,1748983839777,"fUST",-1274.48511117,0.00023748,12,"2025-06-03T20:50:39.777",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066657,1748983839785,"fUST",-551.96054206,0.00023776,2,"2025-06-03T20:50:39.785",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066659,1748983839795,"fUST",-500.0,0.00023799,2,"2025-06-03T20:50:39.795",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066662,1748983839805,"fUST",-500.0,0.00023799,2,"2025-06-03T20:50:39.805",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066663,1748983839815,"fUST",-500.0,0.00023799,2,"2025-06-03T20:50:39.815",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066665,1748983839826,"fUST",-500.0,0.00023799,2,"2025-06-03T20:50:39.826",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066667,1748983839836,"fUST",-500.0,0.00023799,2,"2025-06-03T20:50:39.836",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066670,1748983839846,"fUST",-500.0,0.00023799,2,"2025-06-03T20:50:39.846",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066671,1748983839857,"fUST",-419.58557177,0.00023799,2,"2025-06-03T20:50:39.857",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066673,1748983839867,"fUST",-500.0,0.00023799,2,"2025-06-03T20:50:39.867",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066675,1748983839876,"fUST",-500.0,0.00023799,2,"2025-06-03T20:50:39.876",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066678,1748983839886,"fUST",-500.0,0.00023799,2,"2025-06-03T20:50:39.886",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066680,1748983839897,"fUST",-500.0,0.00023799,2,"2025-06-03T20:50:39.897",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066682,1748983839907,"fUST",-500.0,0.00023799,2,"2025-06-03T20:50:39.907",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066685,1748983839927,"fUST",-638.82456347,0.00023799,2,"2025-06-03T20:50:39.927",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066687,1748983839940,"fUST",-600.0,0.00023799,2,"2025-06-03T20:50:39.940",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066689,1748983839950,"fUST",-160.0,0.000238,3,"2025-06-03T20:50:39.950",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066691,1748983839960,"fUST",-229.42821335,0.000238,3,"2025-06-03T20:50:39.960",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066693,1748983839970,"fUST",-423.63107087,0.000238,3,"2025-06-03T20:50:39.970",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066695,1748983839979,"fUST",-23783.30121337,0.000238,2,"2025-06-03T20:50:39.979",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066697,1748983839990,"fUST",-46328.67893729,0.000238,3,"2025-06-03T20:50:39.990",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066699,1748983839999,"fUST",-319425.28084151,0.000238,2,"2025-06-03T20:50:39.999",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066753,1748983840519,"fUST",-1101.379751,0.000238,2,"2025-06-03T20:50:40.519",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066756,1748983840532,"fUST",-1383.20492776,0.000238,2,"2025-06-03T20:50:40.532",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066994,1748983843247,"fUST",-430.0,0.00016438,2,"2025-06-03T20:50:43.247",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066996,1748983843258,"fUST",-244.16044759,0.000179,2,"2025-06-03T20:50:43.258",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364066999,1748983843269,"fUST",-244.16044757,0.00018141,2,"2025-06-03T20:50:43.269",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364067000,1748983843279,"fUST",-109770.97128719,0.000238,2,"2025-06-03T20:50:43.279",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364067009,1748983843356,"fUST",-244.16044757,0.00018383,2,"2025-06-03T20:50:43.356",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364067011,1748983843366,"fUST",-2842.64633007,0.000238,2,"2025-06-03T20:50:43.366",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364070687,1748984036943,"fUST",4351.10847324,0.00017,7,"2025-06-03T20:53:56.943",0.0002409,13.58,0.46164756581213334,341975543.5786761]
[364070702,1748984976184,"fUST",279.729286,0.00013699,2,"2025-06-03T21:09:36.184",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070710,1748985032373,"fUST",-900.1571553,0.00015948,2,"2025-06-03T21:10:32.373",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070711,1748985032431,"fUST",-4099.8428447,0.00015948,2,"2025-06-03T21:10:32.431",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070712,1748985032441,"fUST",-300.0,0.00016435,2,"2025-06-03T21:10:32.441",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070713,1748985032452,"fUST",-998.76090222,0.00016435,2,"2025-06-03T21:10:32.452",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070714,1748985032463,"fUST",-201.23909778,0.00016435,2,"2025-06-03T21:10:32.463",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070715,1748985032473,"fUST",-172.1159415,0.00017031,2,"2025-06-03T21:10:32.473",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070716,1748985032485,"fUST",-261.0,0.00017294,2,"2025-06-03T21:10:32.485",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070717,1748985032495,"fUST",-300.0,0.00017294,2,"2025-06-03T21:10:32.495",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070718,1748985032504,"fUST",-127.66653975,0.00017294,2,"2025-06-03T21:10:32.504",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070758,1748985038591,"fUST",-172.33346025,0.00017294,2,"2025-06-03T21:10:38.591",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070760,1748985038602,"fUST",-440.0,0.00017295,2,"2025-06-03T21:10:38.602",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070762,1748985038611,"fUST",-430.0,0.00017295,2,"2025-06-03T21:10:38.611",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070764,1748985038621,"fUST",-430.0,0.00017295,2,"2025-06-03T21:10:38.621",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070766,1748985038631,"fUST",-430.0,0.00017295,2,"2025-06-03T21:10:38.631",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070768,1748985038640,"fUST",-430.0,0.00017295,2,"2025-06-03T21:10:38.640",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070771,1748985038650,"fUST",-219.7444029,0.000179,2,"2025-06-03T21:10:38.650",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070772,1748985038659,"fUST",-219.74440281,0.00018141,2,"2025-06-03T21:10:38.659",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070775,1748985038669,"fUST",-219.74440281,0.00018383,2,"2025-06-03T21:10:38.669",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070777,1748985038678,"fUST",-440.0,0.00018384,2,"2025-06-03T21:10:38.678",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070778,1748985038688,"fUST",-24900.0,0.00018385,2,"2025-06-03T21:10:38.688",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070781,1748985038699,"fUST",-160.0,0.00018514,2,"2025-06-03T21:10:38.699",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070783,1748985038708,"fUST",-212.86879254,0.00018514,2,"2025-06-03T21:10:38.708",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070785,1748985038718,"fUST",-229.42821335,0.00018514,2,"2025-06-03T21:10:38.718",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070787,1748985038727,"fUST",-160.0,0.00018514,2,"2025-06-03T21:10:38.727",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070789,1748985038736,"fUST",-423.63107087,0.00018514,2,"2025-06-03T21:10:38.736",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070791,1748985038746,"fUST",-219.74440281,0.00018624,2,"2025-06-03T21:10:38.746",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070793,1748985038755,"fUST",-440.0,0.00018658,2,"2025-06-03T21:10:38.755",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070795,1748985038764,"fUST",-219.74440281,0.00018866,2,"2025-06-03T21:10:38.764",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070797,1748985038774,"fUST",-440.0,0.00018932,2,"2025-06-03T21:10:38.774",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070799,1748985038783,"fUST",-219.74440281,0.00019107,2,"2025-06-03T21:10:38.783",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070801,1748985038792,"fUST",-440.0,0.00019206,2,"2025-06-03T21:10:38.792",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070803,1748985038801,"fUST",-6504.7732684,0.00019236,2,"2025-06-03T21:10:38.801",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070805,1748985038810,"fUST",-219.74440281,0.00019348,2,"2025-06-03T21:10:38.810",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070806,1748985038819,"fUST",-440.0,0.0001948,2,"2025-06-03T21:10:38.819",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070809,1748985038829,"fUST",-219.74440281,0.0001959,2,"2025-06-03T21:10:38.829",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070811,1748985038838,"fUST",-440.0,0.00019754,2,"2025-06-03T21:10:38.838",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070813,1748985038848,"fUST",-219.74440281,0.00019831,2,"2025-06-03T21:10:38.848",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070814,1748985038857,"fUST",-440.0,0.00020028,2,"2025-06-03T21:10:38.857",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070817,1748985038866,"fUST",-219.74440281,0.00020072,2,"2025-06-03T21:10:38.866",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070819,1748985038876,"fUST",-279.729286,0.00020187,2,"2025-06-03T21:10:38.876",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070821,1748985038886,"fUST",-440.0,0.00020302,2,"2025-06-03T21:10:38.886",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070823,1748985038895,"fUST",-219.74440281,0.00020314,3,"2025-06-03T21:10:38.895",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070825,1748985038904,"fUST",-219.74440281,0.00020555,3,"2025-06-03T21:10:38.904",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070827,1748985038913,"fUST",-440.0,0.00020576,2,"2025-06-03T21:10:38.913",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070829,1748985038922,"fUST",-219.74440281,0.00020797,4,"2025-06-03T21:10:38.922",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070831,1748985038932,"fUST",-440.0,0.0002085,2,"2025-06-03T21:10:38.932",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070833,1748985038942,"fUST",-3000.0,0.00021,2,"2025-06-03T21:10:38.942",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070835,1748985038952,"fUST",-180.842,0.00021,2,"2025-06-03T21:10:38.952",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070837,1748985038962,"fUST",-3000.0,0.0002101,2,"2025-06-03T21:10:38.962",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070839,1748985038971,"fUST",-440.0,0.00021019,2,"2025-06-03T21:10:38.971",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070841,1748985038981,"fUST",-440.0,0.00021019,2,"2025-06-03T21:10:38.981",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070843,1748985038991,"fUST",-519.93,0.00021019,2,"2025-06-03T21:10:38.991",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070845,1748985039000,"fUST",-3000.0,0.0002102,2,"2025-06-03T21:10:39.000",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070847,1748985039010,"fUST",-3000.0,0.0002103,2,"2025-06-03T21:10:39.010",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070849,1748985039020,"fUST",-219.74440281,0.00021038,4,"2025-06-03T21:10:39.020",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070851,1748985039029,"fUST",-3000.0,0.0002104,2,"2025-06-03T21:10:39.029",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070853,1748985039038,"fUST",-3000.0,0.0002105,2,"2025-06-03T21:10:39.038",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070855,1748985039049,"fUST",-3000.0,0.0002106,2,"2025-06-03T21:10:39.049",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070857,1748985039058,"fUST",-3000.0,0.0002107,2,"2025-06-03T21:10:39.058",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070859,1748985039069,"fUST",-3000.0,0.0002108,2,"2025-06-03T21:10:39.069",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070861,1748985039078,"fUST",-3000.0,0.0002109,2,"2025-06-03T21:10:39.078",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070863,1748985039088,"fUST",-3000.0,0.000211,2,"2025-06-03T21:10:39.088",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070865,1748985039097,"fUST",-3000.0,0.0002111,2,"2025-06-03T21:10:39.097",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070867,1748985039107,"fUST",-3000.0,0.0002112,2,"2025-06-03T21:10:39.107",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070869,1748985039116,"fUST",-440.0,0.00021124,2,"2025-06-03T21:10:39.116",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070871,1748985039125,"fUST",-3000.0,0.0002113,2,"2025-06-03T21:10:39.125",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070873,1748985039135,"fUST",-3000.0,0.0002114,2,"2025-06-03T21:10:39.135",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070875,1748985039144,"fUST",-1668.53,0.0002114,10,"2025-06-03T21:10:39.144",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070877,1748985039154,"fUST",-1390.44,0.0002114,10,"2025-06-03T21:10:39.154",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070879,1748985039163,"fUST",-3000.0,0.0002115,2,"2025-06-03T21:10:39.163",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070881,1748985039173,"fUST",-3000.0,0.0002116,2,"2025-06-03T21:10:39.173",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070883,1748985039183,"fUST",-3000.0,0.0002117,2,"2025-06-03T21:10:39.183",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070885,1748985039192,"fUST",-3000.0,0.0002118,2,"2025-06-03T21:10:39.192",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070887,1748985039202,"fUST",-3000.0,0.0002119,2,"2025-06-03T21:10:39.202",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070889,1748985039211,"fUST",-3000.0,0.000212,2,"2025-06-03T21:10:39.211",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070892,1748985039222,"fUST",-3000.0,0.0002121,2,"2025-06-03T21:10:39.222",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070894,1748985039231,"fUST",-500.0,0.00021219,2,"2025-06-03T21:10:39.231",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070896,1748985039240,"fUST",-3000.0,0.0002122,2,"2025-06-03T21:10:39.240",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070898,1748985039250,"fUST",-3000.0,0.0002123,2,"2025-06-03T21:10:39.250",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070900,1748985039259,"fUST",-3000.0,0.0002124,2,"2025-06-03T21:10:39.259",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070902,1748985039268,"fUST",-3000.0,0.0002125,2,"2025-06-03T21:10:39.268",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070904,1748985039277,"fUST",-3000.0,0.0002126,2,"2025-06-03T21:10:39.277",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070906,1748985039287,"fUST",-5914.185436,0.0002127,2,"2025-06-03T21:10:39.287",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070908,1748985039296,"fUST",-219.74440281,0.00021279,5,"2025-06-03T21:10:39.296",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070910,1748985039306,"fUST",-440.0,0.00021293,2,"2025-06-03T21:10:39.306",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070912,1748985039320,"fUST",-440.0,0.00021293,2,"2025-06-03T21:10:39.320",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070914,1748985039329,"fUST",-519.93,0.00021293,2,"2025-06-03T21:10:39.329",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070916,1748985039339,"fUST",-927.58,0.000213,2,"2025-06-03T21:10:39.339",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070918,1748985039349,"fUST",-440.0,0.00021398,2,"2025-06-03T21:10:39.349",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070920,1748985039359,"fUST",-219.74440281,0.00021521,5,"2025-06-03T21:10:39.359",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070922,1748985039368,"fUST",-440.0,0.00021567,2,"2025-06-03T21:10:39.368",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070924,1748985039378,"fUST",-440.0,0.00021567,2,"2025-06-03T21:10:39.378",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070926,1748985039388,"fUST",-519.93,0.00021567,2,"2025-06-03T21:10:39.388",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070928,1748985039398,"fUST",-440.0,0.00021672,2,"2025-06-03T21:10:39.398",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070930,1748985039408,"fUST",-219.74440281,0.00021762,5,"2025-06-03T21:10:39.408",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070932,1748985039417,"fUST",-500.0,0.00021767,3,"2025-06-03T21:10:39.417",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070934,1748985039427,"fUST",-405.0,0.00021774,2,"2025-06-03T21:10:39.427",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070936,1748985039437,"fUST",-440.0,0.00021841,2,"2025-06-03T21:10:39.437",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070938,1748985039446,"fUST",-440.0,0.00021841,2,"2025-06-03T21:10:39.446",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070940,1748985039455,"fUST",-519.93,0.00021841,2,"2025-06-03T21:10:39.455",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070942,1748985039465,"fUST",-366.3,0.00021946,2,"2025-06-03T21:10:39.465",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070944,1748985039475,"fUST",-219.74440281,0.00022003,6,"2025-06-03T21:10:39.475",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070946,1748985039484,"fUST",-440.0,0.00022115,2,"2025-06-03T21:10:39.484",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070948,1748985039494,"fUST",-495.02,0.00022115,2,"2025-06-03T21:10:39.494",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070950,1748985039504,"fUST",-519.93,0.00022115,2,"2025-06-03T21:10:39.504",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070952,1748985039513,"fUST",-219.74440281,0.00022245,6,"2025-06-03T21:10:39.513",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070954,1748985039523,"fUST",-500.0,0.00022315,4,"2025-06-03T21:10:39.523",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070956,1748985039533,"fUST",-206.96,0.00022389,2,"2025-06-03T21:10:39.533",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070958,1748985039543,"fUST",-519.93,0.00022389,2,"2025-06-03T21:10:39.543",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070960,1748985039553,"fUST",-219.74440281,0.00022486,7,"2025-06-03T21:10:39.553",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070963,1748985039564,"fUST",-156.305,0.0002257,2,"2025-06-03T21:10:39.564",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070964,1748985039573,"fUST",-962.0,0.0002257,2,"2025-06-03T21:10:39.573",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070966,1748985039583,"fUST",-709.0,0.0002257,2,"2025-06-03T21:10:39.583",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070969,1748985039592,"fUST",-2225.0,0.0002257,2,"2025-06-03T21:10:39.592",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070971,1748985039602,"fUST",-519.93,0.00022663,2,"2025-06-03T21:10:39.602",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070973,1748985039611,"fUST",-219.74440281,0.00022728,7,"2025-06-03T21:10:39.611",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070975,1748985039620,"fUST",-207.4,0.00022782,2,"2025-06-03T21:10:39.620",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070977,1748985039630,"fUST",-927.58,0.000228,7,"2025-06-03T21:10:39.630",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070979,1748985039639,"fUST",-500.0,0.00022863,5,"2025-06-03T21:10:39.639",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070981,1748985039649,"fUST",-159.416376,0.00022892,14,"2025-06-03T21:10:39.649",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070983,1748985039658,"fUST",-159.416376,0.00022932,2,"2025-06-03T21:10:39.658",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070985,1748985039668,"fUST",-519.93,0.00022937,2,"2025-06-03T21:10:39.668",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070987,1748985039678,"fUST",-219.74440281,0.00022969,8,"2025-06-03T21:10:39.678",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070989,1748985039688,"fUST",-159.79694846,0.00022986,2,"2025-06-03T21:10:39.688",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070991,1748985039697,"fUST",-300.71566544,0.00023,3,"2025-06-03T21:10:39.697",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070993,1748985039707,"fUST",-364.5107659,0.00023178,2,"2025-06-03T21:10:39.707",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070995,1748985039717,"fUST",-364.5107659,0.00023178,2,"2025-06-03T21:10:39.717",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070997,1748985039726,"fUST",-364.5107659,0.00023178,2,"2025-06-03T21:10:39.726",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364070999,1748985039736,"fUST",-364.5107659,0.00023178,2,"2025-06-03T21:10:39.736",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071001,1748985039746,"fUST",-364.5107659,0.00023178,2,"2025-06-03T21:10:39.746",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071003,1748985039757,"fUST",-364.5107659,0.00023178,2,"2025-06-03T21:10:39.757",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071005,1748985039766,"fUST",-364.5107659,0.00023178,2,"2025-06-03T21:10:39.766",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071007,1748985039776,"fUST",-364.5107659,0.00023178,2,"2025-06-03T21:10:39.776",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071009,1748985039786,"fUST",-364.5107659,0.00023178,2,"2025-06-03T21:10:39.786",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071011,1748985039803,"fUST",-330.2898307,0.00023178,2,"2025-06-03T21:10:39.803",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071013,1748985039813,"fUST",-219.74440281,0.0002321,8,"2025-06-03T21:10:39.813",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071015,1748985039823,"fUST",-519.93,0.00023211,2,"2025-06-03T21:10:39.823",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071017,1748985039834,"fUST",-159.79694846,0.00023288,2,"2025-06-03T21:10:39.834",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071019,1748985039843,"fUST",-154.2001919,0.00023315,2,"2025-06-03T21:10:39.843",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071021,1748985039854,"fUST",-317.088591,0.00023315,2,"2025-06-03T21:10:39.854",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071023,1748985039863,"fUST",-153.0,0.00023315,2,"2025-06-03T21:10:39.863",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071025,1748985039873,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:10:39.873",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071027,1748985039882,"fUST",-153.0,0.00023315,2,"2025-06-03T21:10:39.882",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071029,1748985039892,"fUST",-1145.213627,0.00023315,2,"2025-06-03T21:10:39.892",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071031,1748985039902,"fUST",-158.5442955,0.00023315,2,"2025-06-03T21:10:39.902",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071049,1748985040040,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:10:40.040",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071051,1748985040051,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:10:40.051",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071053,1748985040060,"fUST",-158.5442955,0.00023315,2,"2025-06-03T21:10:40.060",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071055,1748985040071,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:10:40.071",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071057,1748985040080,"fUST",-153.0,0.00023315,2,"2025-06-03T21:10:40.080",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071059,1748985040090,"fUST",-153.0,0.00023315,2,"2025-06-03T21:10:40.090",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071061,1748985040099,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:10:40.099",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071063,1748985040110,"fUST",-158.5442955,0.00023315,2,"2025-06-03T21:10:40.110",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071065,1748985040120,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:10:40.120",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071067,1748985040129,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:10:40.129",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071069,1748985040138,"fUST",-153.0,0.00023315,2,"2025-06-03T21:10:40.138",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071071,1748985040148,"fUST",-158.5442955,0.00023315,2,"2025-06-03T21:10:40.148",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071073,1748985040158,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:10:40.158",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071075,1748985040168,"fUST",-153.0,0.00023315,2,"2025-06-03T21:10:40.168",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071077,1748985040178,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:10:40.178",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071079,1748985040189,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:10:40.189",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071081,1748985040198,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:10:40.198",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071083,1748985040209,"fUST",-158.5442955,0.00023315,2,"2025-06-03T21:10:40.209",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071085,1748985040218,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:10:40.218",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071088,1748985040228,"fUST",-1145.213627,0.00023315,2,"2025-06-03T21:10:40.228",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071089,1748985040238,"fUST",-153.0,0.00023315,2,"2025-06-03T21:10:40.238",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071092,1748985040248,"fUST",-153.0,0.00023315,2,"2025-06-03T21:10:40.248",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071094,1748985040258,"fUST",-317.088591,0.00023315,2,"2025-06-03T21:10:40.258",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071095,1748985040267,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:10:40.267",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071098,1748985040277,"fUST",-153.0,0.00023315,2,"2025-06-03T21:10:40.277",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071099,1748985040286,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:10:40.286",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071102,1748985040296,"fUST",-153.0,0.00023315,2,"2025-06-03T21:10:40.296",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071104,1748985040306,"fUST",-345.6249252,0.00023315,2,"2025-06-03T21:10:40.306",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071106,1748985040319,"fUST",-306.0,0.00023315,2,"2025-06-03T21:10:40.319",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071107,1748985040328,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:10:40.328",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071109,1748985040338,"fUST",-306.0,0.00023315,2,"2025-06-03T21:10:40.338",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071112,1748985040349,"fUST",-159.416376,0.00023323,3,"2025-06-03T21:10:40.349",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071114,1748985040359,"fUST",-219.74440281,0.00023452,9,"2025-06-03T21:10:40.359",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071116,1748985040368,"fUST",-427.53,0.0002348,8,"2025-06-03T21:10:40.368",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071118,1748985040378,"fUST",-275.5,0.0002348,8,"2025-06-03T21:10:40.378",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071120,1748985040388,"fUST",-519.93,0.00023485,2,"2025-06-03T21:10:40.388",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071122,1748985040398,"fUST",-159.416376,0.0002352,10,"2025-06-03T21:10:40.398",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071124,1748985040407,"fUST",-7270.83165608,0.00023562,2,"2025-06-03T21:10:40.407",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071126,1748985040417,"fUST",-159.416376,0.00023638,20,"2025-06-03T21:10:40.417",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071128,1748985040426,"fUST",-500.0,0.0002365,2,"2025-06-03T21:10:40.426",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071130,1748985040436,"fUST",-500.0,0.0002365,2,"2025-06-03T21:10:40.436",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071132,1748985040445,"fUST",-400.79188243,0.0002365,2,"2025-06-03T21:10:40.445",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071133,1748985040459,"fUST",-1766.405099,0.0002367,3,"2025-06-03T21:10:40.459",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071135,1748985040470,"fUST",-219.74440281,0.00023693,9,"2025-06-03T21:10:40.470",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071137,1748985040480,"fUST",-347.60742568,0.00023699,2,"2025-06-03T21:10:40.480",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071140,1748985040490,"fUST",-347.60742568,0.00023699,2,"2025-06-03T21:10:40.490",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071142,1748985040502,"fUST",-347.60742568,0.000237,2,"2025-06-03T21:10:40.502",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071144,1748985040516,"fUST",-347.60742568,0.000237,2,"2025-06-03T21:10:40.516",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071146,1748985040526,"fUST",-347.60742568,0.000237,2,"2025-06-03T21:10:40.526",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071148,1748985040535,"fUST",-519.93,0.00023759,2,"2025-06-03T21:10:40.535",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071150,1748985040545,"fUST",-70596.92,0.0002378,7,"2025-06-03T21:10:40.545",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071152,1748985040555,"fUST",-160.0,0.000238,3,"2025-06-03T21:10:40.555",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071153,1748985040564,"fUST",-53609.18301351,0.000238,2,"2025-06-03T21:10:40.564",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071155,1748985040574,"fUST",-46328.67893729,0.000238,3,"2025-06-03T21:10:40.574",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071157,1748985040584,"fUST",-76618.23521558,0.000238,2,"2025-06-03T21:10:40.584",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071439,1748985043404,"fUST",-5000.0,0.00017121,2,"2025-06-03T21:10:43.404",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071441,1748985043415,"fUST",-1158.7,0.0002116,10,"2025-06-03T21:10:43.415",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071443,1748985043425,"fUST",-730.7762018,0.000238,2,"2025-06-03T21:10:43.425",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071448,1748985043460,"fUST",-12279.62970664,0.000238,2,"2025-06-03T21:10:43.460",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071450,1748985043471,"fUST",-120003.46127696,0.000238,2,"2025-06-03T21:10:43.471",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364071731,1748985046635,"fUST",-730.65721961,0.000238,2,"2025-06-03T21:10:46.635",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074149,1748985497050,"fUST",1351.9,0.00024658,120,"2025-06-03T21:18:17.050",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074150,1748985497327,"fUST",1109.56630597,0.00024658,120,"2025-06-03T21:18:17.327",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074151,1748985521796,"fUST",-2544.51775844,0.00024144,120,"2025-06-03T21:18:41.796",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074152,1748985521824,"fUST",-1936.83767333,0.00024144,120,"2025-06-03T21:18:41.824",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074153,1748985521852,"fUST",-5000.0,0.00024144,120,"2025-06-03T21:18:41.852",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074154,1748985521881,"fUST",-266.81898354,0.00024144,120,"2025-06-03T21:18:41.881",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074155,1748985521909,"fUST",-543.23824261,0.00024144,120,"2025-06-03T21:18:41.909",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074156,1748985521937,"fUST",-911.79483753,0.00024144,120,"2025-06-03T21:18:41.937",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074157,1748985521963,"fUST",-841.01849823,0.00024144,120,"2025-06-03T21:18:41.963",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074158,1748985521990,"fUST",-685.23489054,0.00024144,120,"2025-06-03T21:18:41.990",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074159,1748985522018,"fUST",-240.82074905,0.00024144,120,"2025-06-03T21:18:42.018",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074160,1748985522046,"fUST",-2000.0,0.00024144,120,"2025-06-03T21:18:42.046",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074161,1748985522072,"fUST",-1095.69766954,0.00024144,120,"2025-06-03T21:18:42.072",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074162,1748985522099,"fUST",-2589.51663496,0.00024144,120,"2025-06-03T21:18:42.099",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074163,1748985522125,"fUST",-2497.44071937,0.00024144,120,"2025-06-03T21:18:42.125",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074164,1748985522152,"fUST",-1003.62735948,0.00024144,120,"2025-06-03T21:18:42.152",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074165,1748985522180,"fUST",-1003.00407642,0.00024144,120,"2025-06-03T21:18:42.180",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074166,1748985522205,"fUST",-462.29259004,0.00024144,120,"2025-06-03T21:18:42.205",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074167,1748985522231,"fUST",-247.83602056,0.00024144,120,"2025-06-03T21:18:42.231",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074168,1748985522258,"fUST",-424.65534797,0.00024144,120,"2025-06-03T21:18:42.258",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074169,1748985522284,"fUST",-214.94414928,0.00024144,120,"2025-06-03T21:18:42.284",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074170,1748985522311,"fUST",-315.55635729,0.00024144,120,"2025-06-03T21:18:42.311",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074171,1748985522337,"fUST",-202.84570734,0.00024144,120,"2025-06-03T21:18:42.337",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074172,1748985522364,"fUST",-433.59859833,0.00024144,120,"2025-06-03T21:18:42.364",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074173,1748985522391,"fUST",-531.9932251,0.00024144,120,"2025-06-03T21:18:42.391",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074174,1748985522419,"fUST",-218.40614077,0.00024144,120,"2025-06-03T21:18:42.419",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074175,1748985522447,"fUST",-273.0,0.00024144,120,"2025-06-03T21:18:42.447",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074176,1748985522474,"fUST",-1000.0,0.00024144,120,"2025-06-03T21:18:42.474",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074177,1748985522501,"fUST",-1000.0,0.00024144,120,"2025-06-03T21:18:42.501",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074178,1748985522526,"fUST",-500.0,0.00024144,120,"2025-06-03T21:18:42.526",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074179,1748985522552,"fUST",-995.0,0.00024144,120,"2025-06-03T21:18:42.552",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074180,1748985522580,"fUST",-241.03390022,0.00024144,120,"2025-06-03T21:18:42.580",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074181,1748985522606,"fUST",-808.05166536,0.00024144,120,"2025-06-03T21:18:42.606",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074182,1748985522633,"fUST",-241.34626524,0.00024144,120,"2025-06-03T21:18:42.633",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074183,1748985522660,"fUST",-202.21008085,0.00024144,120,"2025-06-03T21:18:42.660",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074184,1748985522687,"fUST",-519.17397698,0.00024144,120,"2025-06-03T21:18:42.687",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074185,1748985522713,"fUST",-574.58943765,0.00024144,120,"2025-06-03T21:18:42.713",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074186,1748985522739,"fUST",-1556.24715529,0.00024144,120,"2025-06-03T21:18:42.739",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074187,1748985522767,"fUST",-1372.92370486,0.00024144,120,"2025-06-03T21:18:42.767",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074188,1748985522793,"fUST",-2436.6456808,0.00024144,120,"2025-06-03T21:18:42.793",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074189,1748985522823,"fUST",-548.24076198,0.00024144,120,"2025-06-03T21:18:42.823",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074190,1748985522850,"fUST",-303365.237,0.00024144,120,"2025-06-03T21:18:42.850",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074191,1748985522876,"fUST",-16335.62643663,0.00024144,120,"2025-06-03T21:18:42.876",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074192,1748985522903,"fUST",-815.65332296,0.00024144,120,"2025-06-03T21:18:42.903",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074193,1748985529699,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:49.699",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074194,1748985530458,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:50.458",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074195,1748985531249,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:51.249",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074196,1748985532014,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:52.014",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074197,1748985532843,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:52.843",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074198,1748985533605,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:53.605",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074199,1748985534368,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:54.368",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074200,1748985535255,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:55.255",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074201,1748985536026,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:56.026",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074202,1748985536836,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:56.836",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074203,1748985537604,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:57.604",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074204,1748985538373,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:58.373",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074205,1748985539137,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:59.137",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074206,1748985539902,"fUST",500.0,0.00023155,120,"2025-06-03T21:18:59.902",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074207,1748985540709,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:00.709",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074208,1748985541533,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:01.533",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074209,1748985542288,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:02.288",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074210,1748985543110,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:03.110",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074211,1748985543876,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:03.876",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074212,1748985544641,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:04.641",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074213,1748985545418,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:05.418",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074214,1748985546174,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:06.174",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074215,1748985546945,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:06.945",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074216,1748985547733,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:07.733",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074217,1748985548503,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:08.503",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074218,1748985549265,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:09.265",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074219,1748985550029,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:10.029",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074220,1748985550830,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:10.830",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074221,1748985551713,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:11.713",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074222,1748985552440,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:12.440",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074223,1748985552798,"fUST",1109.56630597,0.00024658,120,"2025-06-03T21:19:12.798",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074224,1748985553202,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:13.202",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074225,1748985553961,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:13.961",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074226,1748985554730,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:14.730",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074227,1748985555523,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:15.523",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074228,1748985556295,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:16.295",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074229,1748985557060,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:17.060",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074230,1748985557827,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:17.827",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074231,1748985558595,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:18.595",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074232,1748985559365,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:19.365",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074233,1748985560145,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:20.145",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074234,1748985560939,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:20.939",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074235,1748985561702,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:21.702",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074236,1748985562551,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:22.551",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074237,1748985563232,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:23.232",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074238,1748985564015,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:24.015",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074239,1748985564791,"fUST",500.0,0.00023155,120,"2025-06-03T21:19:24.791",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074240,1748985565557,"fUST",293.27,0.00023155,120,"2025-06-03T21:19:25.557",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074241,1748985572755,"fUST",150.5,0.0002379,120,"2025-06-03T21:19:32.755",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074242,1748985573198,"fUST",150.5,0.0002378,120,"2025-06-03T21:19:33.198",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074243,1748985573653,"fUST",279.95,0.0002377,120,"2025-06-03T21:19:33.653",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074245,1748985603163,"fUST",1161.30904615,0.00022,120,"2025-06-03T21:20:03.163",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074246,1748985607420,"fUST",164.34905346,0.00024145,120,"2025-06-03T21:20:07.420",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074247,1748985609705,"fUST",175.04106957,0.00024145,120,"2025-06-03T21:20:09.705",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074248,1748985631711,"fUST",500.0,0.00023155,120,"2025-06-03T21:20:31.711",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074249,1748985632482,"fUST",500.0,0.00023155,120,"2025-06-03T21:20:32.482",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074250,1748985633411,"fUST",500.0,0.00023155,120,"2025-06-03T21:20:33.411",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074251,1748985634035,"fUST",500.0,0.00023155,120,"2025-06-03T21:20:34.035",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074252,1748985634898,"fUST",500.0,0.00023155,120,"2025-06-03T21:20:34.898",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074253,1748985636948,"fUST",500.0,0.00023155,120,"2025-06-03T21:20:36.948",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074254,1748985637743,"fUST",500.0,0.00023155,120,"2025-06-03T21:20:37.743",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074255,1748985638518,"fUST",500.0,0.00023155,120,"2025-06-03T21:20:38.518",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074256,1748985639314,"fUST",500.0,0.00023155,120,"2025-06-03T21:20:39.314",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074257,1748985640092,"fUST",500.0,0.00023155,120,"2025-06-03T21:20:40.092",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074258,1748985640866,"fUST",500.0,0.00023155,120,"2025-06-03T21:20:40.866",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074259,1748985641641,"fUST",500.0,0.00023155,120,"2025-06-03T21:20:41.641",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074263,1748985727191,"fUST",164.34905346,0.00024145,120,"2025-06-03T21:22:07.191",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074264,1748985772910,"fUST",500.0,0.00023155,120,"2025-06-03T21:22:52.910",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074284,1748985990502,"fUST",200.0,0.00024149,120,"2025-06-03T21:26:30.502",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074294,1748986050778,"fUST",200.0,0.00023489,120,"2025-06-03T21:27:30.778",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074296,1748986067063,"fUST",180.59437197,0.000246,120,"2025-06-03T21:27:47.063",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074308,1748986090051,"fUST",266.978793,0.00024145,120,"2025-06-03T21:28:10.051",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074309,1748986092430,"fUST",543.23824161,0.00024145,120,"2025-06-03T21:28:12.430",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074310,1748986098503,"fUST",911.80257868,0.00024145,120,"2025-06-03T21:28:18.503",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074312,1748986101607,"fUST",548.24076198,0.00024145,120,"2025-06-03T21:28:21.607",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074314,1748986106350,"fUST",841.02563849,0.00024145,120,"2025-06-03T21:28:26.350",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074316,1748986107493,"fUST",685.24070819,0.00024145,120,"2025-06-03T21:28:27.493",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074317,1748986108847,"fUST",240.82074905,0.00024145,120,"2025-06-03T21:28:28.847",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074318,1748986109919,"fUST",241.06308572,0.00024145,120,"2025-06-03T21:28:29.919",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074319,1748986110508,"fUST",808.05166536,0.00024145,120,"2025-06-03T21:28:30.508",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074320,1748986110763,"fUST",200.0,0.0002355,120,"2025-06-03T21:28:30.763",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074321,1748986110989,"fUST",815.65332296,0.00024145,120,"2025-06-03T21:28:30.989",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074322,1748986112080,"fUST",1095.70697202,0.00024145,120,"2025-06-03T21:28:32.080",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074323,1748986112526,"fUST",353.20604534,0.00024108,120,"2025-06-03T21:28:32.526",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074324,1748986114482,"fUST",1011.1454531,0.00024145,120,"2025-06-03T21:28:34.482",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074325,1748986114755,"fUST",1003.01259193,0.00024145,120,"2025-06-03T21:28:34.755",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074326,1748986115290,"fUST",241.34626524,0.00024145,120,"2025-06-03T21:28:35.290",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074327,1748986115324,"fUST",462.29651491,0.00024145,120,"2025-06-03T21:28:35.324",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074328,1748986116199,"fUST",253.27490382,0.00024145,120,"2025-06-03T21:28:36.199",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074329,1748986116486,"fUST",202.21008085,0.00024145,120,"2025-06-03T21:28:36.486",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074330,1748986116524,"fUST",424.6589533,0.00024145,120,"2025-06-03T21:28:36.524",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074331,1748986116557,"fUST",519.17397698,0.00024145,120,"2025-06-03T21:28:36.557",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074332,1748986116592,"fUST",214.94597415,0.00024145,120,"2025-06-03T21:28:36.592",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074333,1748986117709,"fUST",315.55903636,0.00024145,120,"2025-06-03T21:28:37.709",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074334,1748986117809,"fUST",202.8474295,0.00024145,120,"2025-06-03T21:28:37.809",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074335,1748986119002,"fUST",2062.18233183,0.00015,2,"2025-06-03T21:28:39.002",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074336,1748986119135,"fUST",454.7879143,0.00024145,120,"2025-06-03T21:28:39.135",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074337,1748986119290,"fUST",217.65071664,0.0001536,120,"2025-06-03T21:28:39.290",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074338,1748986120147,"fUST",531.99774173,0.00024145,120,"2025-06-03T21:28:40.147",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074340,1748986120944,"fUST",218.40799504,0.00024145,120,"2025-06-03T21:28:40.944",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074341,1748986121061,"fUST",23105.18724638,0.0001,2,"2025-06-03T21:28:41.061",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074345,1748986121546,"fUST",599.999999,0.00024145,120,"2025-06-03T21:28:41.546",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074410,1748986136088,"fUST",500.0,0.00024658,120,"2025-06-03T21:28:56.088",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074412,1748986151132,"fUST",500.0,0.00024658,120,"2025-06-03T21:29:11.132",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074413,1748986156377,"fUST",430.0,0.00024658,120,"2025-06-03T21:29:16.377",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074414,1748986165085,"fUST",500.0,0.00024658,120,"2025-06-03T21:29:25.085",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074416,1748986186584,"fUST",272.38854,0.00024658,120,"2025-06-03T21:29:46.584",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074438,1748986230804,"fUST",200.0,0.00023997,120,"2025-06-03T21:30:30.804",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074460,1748986232598,"fUST",-1000.0,0.00017322,2,"2025-06-03T21:30:32.598",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074462,1748986232616,"fUST",-4000.0,0.00017322,2,"2025-06-03T21:30:32.616",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074464,1748986232626,"fUST",-659.459984,0.00017737,2,"2025-06-03T21:30:32.626",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074466,1748986232635,"fUST",-1200.0,0.00018032,2,"2025-06-03T21:30:32.635",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074468,1748986232645,"fUST",-300.0,0.00018033,2,"2025-06-03T21:30:32.645",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074469,1748986232656,"fUST",-430.0,0.00018033,2,"2025-06-03T21:30:32.656",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074470,1748986232667,"fUST",-24900.0,0.00018034,2,"2025-06-03T21:30:32.667",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074472,1748986232676,"fUST",-158.66663864,0.00018284,2,"2025-06-03T21:30:32.676",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074474,1748986232686,"fUST",-246.22637772,0.000189,2,"2025-06-03T21:30:32.686",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074476,1748986232696,"fUST",-440.0,0.00018999,2,"2025-06-03T21:30:32.696",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074478,1748986232706,"fUST",-34050.03747633,0.00019,2,"2025-06-03T21:30:32.706",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074480,1748986232716,"fUST",-246.22637751,0.00019107,2,"2025-06-03T21:30:32.716",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074482,1748986232725,"fUST",-440.0,0.00019273,2,"2025-06-03T21:30:32.725",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074484,1748986232735,"fUST",-246.22637751,0.00019314,2,"2025-06-03T21:30:32.735",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074486,1748986232746,"fUST",-423.63107087,0.00019506,2,"2025-06-03T21:30:32.746",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074488,1748986232755,"fUST",-246.22637751,0.00019521,2,"2025-06-03T21:30:32.755",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074490,1748986232765,"fUST",-440.0,0.00019547,2,"2025-06-03T21:30:32.765",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074492,1748986232775,"fUST",-158.6666386,0.00019724,2,"2025-06-03T21:30:32.775",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074494,1748986232785,"fUST",-246.22637751,0.00019728,2,"2025-06-03T21:30:32.785",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074496,1748986232795,"fUST",-180.842,0.00019798,2,"2025-06-03T21:30:32.795",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074498,1748986232804,"fUST",-440.0,0.00019821,2,"2025-06-03T21:30:32.804",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074500,1748986232814,"fUST",-246.22637751,0.00019934,2,"2025-06-03T21:30:32.814",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074502,1748986232829,"fUST",-1601.61329003,0.0002,7,"2025-06-03T21:30:32.829",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074507,1748986232864,"fUST",-1284.40621717,0.0002,7,"2025-06-03T21:30:32.864",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074548,1748986238520,"fUST",-693.9804928,0.0002,7,"2025-06-03T21:30:38.520",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074550,1748986238531,"fUST",-1583.4345072,0.0002,2,"2025-06-03T21:30:38.531",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074552,1748986238542,"fUST",-1176.58715412,0.0002,2,"2025-06-03T21:30:38.542",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074554,1748986238555,"fUST",-954.20543836,0.0002,2,"2025-06-03T21:30:38.555",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074557,1748986238567,"fUST",-1998.49179696,0.0002,2,"2025-06-03T21:30:38.567",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074559,1748986238578,"fUST",-75053.37203589,0.0002,2,"2025-06-03T21:30:38.578",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074561,1748986238588,"fUST",-440.0,0.00020095,2,"2025-06-03T21:30:38.588",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074563,1748986238597,"fUST",-246.22637751,0.00020141,2,"2025-06-03T21:30:38.597",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074565,1748986238607,"fUST",-246.22637751,0.00020348,3,"2025-06-03T21:30:38.607",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074567,1748986238617,"fUST",-440.0,0.00020369,2,"2025-06-03T21:30:38.617",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074569,1748986238626,"fUST",-246.22637751,0.00020555,3,"2025-06-03T21:30:38.626",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074571,1748986238636,"fUST",-954.43,0.000206,2,"2025-06-03T21:30:38.636",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074573,1748986238646,"fUST",-440.0,0.00020643,2,"2025-06-03T21:30:38.646",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074575,1748986238658,"fUST",-246.22637751,0.00020762,3,"2025-06-03T21:30:38.658",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074577,1748986238668,"fUST",-440.0,0.00020917,2,"2025-06-03T21:30:38.668",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074579,1748986238678,"fUST",-246.22637751,0.00020969,4,"2025-06-03T21:30:38.678",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074581,1748986238688,"fUST",-2284.40621717,0.00021,2,"2025-06-03T21:30:38.688",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074583,1748986238698,"fUST",-158.6666386,0.00021165,2,"2025-06-03T21:30:38.698",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074585,1748986238707,"fUST",-246.22637751,0.00021176,4,"2025-06-03T21:30:38.707",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074587,1748986238716,"fUST",-440.0,0.00021191,2,"2025-06-03T21:30:38.716",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074589,1748986238726,"fUST",-246.22637751,0.00021383,5,"2025-06-03T21:30:38.726",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074591,1748986238737,"fUST",-726.51,0.00021405,2,"2025-06-03T21:30:38.737",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074593,1748986238747,"fUST",-440.0,0.00021465,2,"2025-06-03T21:30:38.747",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074595,1748986238756,"fUST",-726.51,0.00021505,2,"2025-06-03T21:30:38.756",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074597,1748986238765,"fUST",-246.22637751,0.0002159,5,"2025-06-03T21:30:38.765",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074599,1748986238774,"fUST",-726.51,0.00021605,2,"2025-06-03T21:30:38.774",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074602,1748986238784,"fUST",-726.51,0.00021705,2,"2025-06-03T21:30:38.784",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074603,1748986238794,"fUST",-440.0,0.00021739,2,"2025-06-03T21:30:38.794",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074606,1748986238803,"fUST",-246.22637751,0.00021797,6,"2025-06-03T21:30:38.803",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074607,1748986238812,"fUST",-726.51,0.00021805,2,"2025-06-03T21:30:38.812",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074610,1748986238822,"fUST",-726.51,0.00021905,2,"2025-06-03T21:30:38.822",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074612,1748986238832,"fUST",-954.43,0.00022,7,"2025-06-03T21:30:38.832",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074614,1748986238842,"fUST",-246.22637751,0.00022003,6,"2025-06-03T21:30:38.842",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074616,1748986238851,"fUST",-726.51,0.00022005,7,"2025-06-03T21:30:38.851",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074618,1748986238861,"fUST",-440.0,0.00022013,2,"2025-06-03T21:30:38.861",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074620,1748986238870,"fUST",-726.51,0.00022105,7,"2025-06-03T21:30:38.870",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074621,1748986238880,"fUST",-726.51,0.00022205,3,"2025-06-03T21:30:38.880",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074623,1748986238889,"fUST",-246.22637751,0.0002221,6,"2025-06-03T21:30:38.889",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074626,1748986238900,"fUST",-440.0,0.00022287,2,"2025-06-03T21:30:38.900",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074627,1748986238910,"fUST",-726.51,0.00022305,6,"2025-06-03T21:30:38.910",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074630,1748986238920,"fUST",-726.51,0.00022405,3,"2025-06-03T21:30:38.920",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074632,1748986238929,"fUST",-246.22637751,0.00022417,7,"2025-06-03T21:30:38.929",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074634,1748986238939,"fUST",-726.51,0.00022505,5,"2025-06-03T21:30:38.939",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074635,1748986238948,"fUST",-440.0,0.00022561,2,"2025-06-03T21:30:38.948",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074638,1748986238957,"fUST",-722.5,0.00022595,10,"2025-06-03T21:30:38.957",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074640,1748986238968,"fUST",-158.6666386,0.00022605,2,"2025-06-03T21:30:38.968",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074642,1748986238977,"fUST",-726.51,0.00022605,6,"2025-06-03T21:30:38.977",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074644,1748986238987,"fUST",-246.22637751,0.00022624,7,"2025-06-03T21:30:38.987",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074646,1748986238996,"fUST",-726.51,0.00022705,5,"2025-06-03T21:30:38.996",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074648,1748986239005,"fUST",-207.4,0.00022782,2,"2025-06-03T21:30:39.005",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074650,1748986239015,"fUST",-962.0,0.00022784,2,"2025-06-03T21:30:39.015",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074652,1748986239025,"fUST",-206.227,0.00022784,2,"2025-06-03T21:30:39.025",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074654,1748986239034,"fUST",-726.51,0.00022805,6,"2025-06-03T21:30:39.034",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074656,1748986239044,"fUST",-246.22637751,0.00022831,8,"2025-06-03T21:30:39.044",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074658,1748986239052,"fUST",-440.0,0.00022835,2,"2025-06-03T21:30:39.052",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074660,1748986239061,"fUST",-726.51,0.00022905,7,"2025-06-03T21:30:39.061",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074662,1748986239072,"fUST",-7360.60695664,0.00022988,2,"2025-06-03T21:30:39.072",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074664,1748986239082,"fUST",-5000.0,0.00022988,2,"2025-06-03T21:30:39.082",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074666,1748986239091,"fUST",-5000.0,0.00022988,2,"2025-06-03T21:30:39.091",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074668,1748986239100,"fUST",-5000.0,0.00022988,2,"2025-06-03T21:30:39.100",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074670,1748986239110,"fUST",-19643.13608034,0.0002299,2,"2025-06-03T21:30:39.110",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074672,1748986239121,"fUST",-67229.24665096,0.00023,2,"2025-06-03T21:30:39.121",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074674,1748986239133,"fUST",-1103.05249401,0.00023,20,"2025-06-03T21:30:39.133",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074676,1748986239142,"fUST",-1326.6462031,0.00023,2,"2025-06-03T21:30:39.142",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074678,1748986239151,"fUST",-726.51,0.00023005,7,"2025-06-03T21:30:39.151",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074680,1748986239161,"fUST",-246.22637751,0.00023038,8,"2025-06-03T21:30:39.161",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074682,1748986239170,"fUST",-954.43,0.000231,7,"2025-06-03T21:30:39.170",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074684,1748986239179,"fUST",-726.51,0.00023105,4,"2025-06-03T21:30:39.179",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074686,1748986239188,"fUST",-440.0,0.00023109,2,"2025-06-03T21:30:39.188",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074688,1748986239198,"fUST",-160.0,0.00023178,3,"2025-06-03T21:30:39.198",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074690,1748986239208,"fUST",-726.51,0.00023205,6,"2025-06-03T21:30:39.208",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074692,1748986239218,"fUST",-246.22637751,0.00023245,8,"2025-06-03T21:30:39.218",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074694,1748986239228,"fUST",-159.79694846,0.00023288,2,"2025-06-03T21:30:39.228",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074696,1748986239237,"fUST",-1892.0337929,0.000233,15,"2025-06-03T21:30:39.237",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074698,1748986239247,"fUST",-726.51,0.00023305,2,"2025-06-03T21:30:39.247",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074700,1748986239257,"fUST",-158.5442955,0.00023315,2,"2025-06-03T21:30:39.257",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074702,1748986239266,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:30:39.266",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074704,1748986239276,"fUST",-153.0,0.00023315,2,"2025-06-03T21:30:39.276",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074706,1748986239288,"fUST",-153.0,0.00023315,2,"2025-06-03T21:30:39.288",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074708,1748986239298,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:30:39.298",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074710,1748986239308,"fUST",-158.5442955,0.00023315,2,"2025-06-03T21:30:39.308",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074712,1748986239317,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:30:39.317",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074714,1748986239327,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:30:39.327",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074716,1748986239338,"fUST",-153.0,0.00023315,2,"2025-06-03T21:30:39.338",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074718,1748986239348,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:30:39.348",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074720,1748986239357,"fUST",-158.5442955,0.00023315,2,"2025-06-03T21:30:39.357",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074722,1748986239367,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:30:39.367",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074724,1748986239376,"fUST",-153.0,0.00023315,2,"2025-06-03T21:30:39.376",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074726,1748986239385,"fUST",-427.53,0.0002335,8,"2025-06-03T21:30:39.385",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074728,1748986239395,"fUST",-275.5,0.0002335,8,"2025-06-03T21:30:39.395",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074730,1748986239404,"fUST",-440.0,0.00023383,2,"2025-06-03T21:30:39.404",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074732,1748986239414,"fUST",-726.51,0.00023405,2,"2025-06-03T21:30:39.414",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074734,1748986239424,"fUST",-932.78646763,0.00023425,30,"2025-06-03T21:30:39.424",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074736,1748986239434,"fUST",-246.22637751,0.00023452,9,"2025-06-03T21:30:39.434",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074738,1748986239444,"fUST",-561.0,0.000235,2,"2025-06-03T21:30:39.444",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074740,1748986239454,"fUST",-561.0,0.000235,2,"2025-06-03T21:30:39.454",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074742,1748986239464,"fUST",-561.0,0.000235,2,"2025-06-03T21:30:39.464",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074744,1748986239474,"fUST",-561.0,0.000235,2,"2025-06-03T21:30:39.474",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074746,1748986239484,"fUST",-561.0,0.000235,2,"2025-06-03T21:30:39.484",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074748,1748986239493,"fUST",-561.0,0.000235,2,"2025-06-03T21:30:39.493",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074750,1748986239503,"fUST",-561.0,0.000235,2,"2025-06-03T21:30:39.503",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074752,1748986239512,"fUST",-561.0,0.000235,2,"2025-06-03T21:30:39.512",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074754,1748986239521,"fUST",-561.0,0.000235,2,"2025-06-03T21:30:39.521",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074756,1748986239531,"fUST",-561.0,0.000235,2,"2025-06-03T21:30:39.531",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074758,1748986239540,"fUST",-3818.63285145,0.000235,2,"2025-06-03T21:30:39.540",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074760,1748986239549,"fUST",-47440.32521249,0.000235,2,"2025-06-03T21:30:39.549",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074762,1748986239559,"fUST",-726.51,0.00023505,3,"2025-06-03T21:30:39.559",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074764,1748986239568,"fUST",-229.42821335,0.00023541,2,"2025-06-03T21:30:39.568",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074766,1748986239578,"fUST",-160.0,0.00023541,2,"2025-06-03T21:30:39.578",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074768,1748986239587,"fUST",-7270.83165608,0.00023562,2,"2025-06-03T21:30:39.587",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074770,1748986239596,"fUST",-726.51,0.00023605,5,"2025-06-03T21:30:39.596",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074772,1748986239606,"fUST",-440.0,0.00023657,2,"2025-06-03T21:30:39.606",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074774,1748986239616,"fUST",-246.22637751,0.00023659,9,"2025-06-03T21:30:39.616",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074776,1748986239625,"fUST",-1766.405099,0.0002367,3,"2025-06-03T21:30:39.625",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074778,1748986239635,"fUST",-68797.82673063,0.000237,7,"2025-06-03T21:30:39.635",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074780,1748986239645,"fUST",-168.21129388,0.000237,2,"2025-06-03T21:30:39.645",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074782,1748986239655,"fUST",-347.60742568,0.000237,2,"2025-06-03T21:30:39.655",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074783,1748986239667,"fUST",-551.9605421,0.000237,2,"2025-06-03T21:30:39.667",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074785,1748986239676,"fUST",-726.51,0.00023705,3,"2025-06-03T21:30:39.676",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074787,1748986239686,"fUST",-551.96054206,0.00023738,2,"2025-06-03T21:30:39.686",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074790,1748986239696,"fUST",-507.85671048,0.00023773,2,"2025-06-03T21:30:39.696",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074791,1748986239706,"fUST",-551.96054206,0.00023777,2,"2025-06-03T21:30:39.706",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074794,1748986239716,"fUST",-70596.92049574,0.0002378,7,"2025-06-03T21:30:39.716",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074796,1748986239726,"fUST",-1000.0,0.00023799,5,"2025-06-03T21:30:39.726",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074798,1748986239735,"fUST",-638.82456347,0.00023799,2,"2025-06-03T21:30:39.735",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074800,1748986239745,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.745",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074802,1748986239755,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.755",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074804,1748986239764,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.764",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074806,1748986239773,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.773",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074808,1748986239783,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.783",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074810,1748986239793,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.793",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074812,1748986239803,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.803",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074814,1748986239812,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.812",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074816,1748986239822,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.822",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074818,1748986239831,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.831",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074820,1748986239841,"fUST",-419.58557177,0.00023799,2,"2025-06-03T21:30:39.841",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074822,1748986239850,"fUST",-450.0,0.00023799,2,"2025-06-03T21:30:39.850",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074824,1748986239860,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.860",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074826,1748986239870,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.870",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074828,1748986239880,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.880",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074830,1748986239889,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.889",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074832,1748986239898,"fUST",-409.02410236,0.00023799,2,"2025-06-03T21:30:39.898",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074834,1748986239909,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.909",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074836,1748986239918,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.918",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074838,1748986239928,"fUST",-174.47896412,0.00023799,2,"2025-06-03T21:30:39.928",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074840,1748986239937,"fUST",-392.60563126,0.00023799,2,"2025-06-03T21:30:39.937",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074842,1748986239947,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.947",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074844,1748986239956,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.956",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074846,1748986239965,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.965",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074848,1748986239975,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.975",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074850,1748986239984,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.984",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074851,1748986239994,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:39.994",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074853,1748986240004,"fUST",-206.18620081,0.00023799,2,"2025-06-03T21:30:40.004",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074856,1748986240015,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:40.015",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074858,1748986240025,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:40.025",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074860,1748986240035,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:40.035",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074862,1748986240045,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:40.045",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074864,1748986240054,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:40.054",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074866,1748986240064,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:40.064",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074868,1748986240073,"fUST",-211.87660772,0.00023799,2,"2025-06-03T21:30:40.073",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074870,1748986240083,"fUST",-500.0,0.00023799,2,"2025-06-03T21:30:40.083",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074888,1748986240219,"fUST",-610.68761917,0.00023799,2,"2025-06-03T21:30:40.219",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074890,1748986240230,"fUST",-649.40665939,0.00023799,2,"2025-06-03T21:30:40.230",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074892,1748986240239,"fUST",-53609.18301351,0.000238,2,"2025-06-03T21:30:40.239",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074894,1748986240249,"fUST",-13643.45890762,0.000238,3,"2025-06-03T21:30:40.249",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364074897,1748986240262,"fUST",-430.0,0.000238,3,"2025-06-03T21:30:40.262",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075047,1748986243548,"fUST",-790.0325986,0.00022578,2,"2025-06-03T21:30:43.548",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075048,1748986243560,"fUST",-666.2854014,0.00022578,2,"2025-06-03T21:30:43.560",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075049,1748986243569,"fUST",-158.5442955,0.00023315,2,"2025-06-03T21:30:43.569",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075050,1748986243579,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:30:43.579",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075051,1748986243588,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:30:43.588",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075052,1748986243597,"fUST",-5000.0,0.00023561,2,"2025-06-03T21:30:43.597",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075053,1748986243606,"fUST",-347.37832569,0.000238,3,"2025-06-03T21:30:43.606",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075054,1748986243618,"fUST",-381.44168871,0.000238,3,"2025-06-03T21:30:43.618",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075055,1748986243629,"fUST",-10498.0,0.000238,3,"2025-06-03T21:30:43.629",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075056,1748986243640,"fUST",-1217.88098543,0.000238,3,"2025-06-03T21:30:43.640",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075130,1748986246849,"fUST",-602.09,0.0002379,10,"2025-06-03T21:30:46.849",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075132,1748986246859,"fUST",-11267.05198444,0.000238,3,"2025-06-03T21:30:46.859",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075310,1748986250529,"fUST",264.297804,0.00013699,2,"2025-06-03T21:30:50.529",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075331,1748987276490,"fUST",308.028155,0.00013699,2,"2025-06-03T21:47:56.490",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075352,1748987431971,"fUST",-5000.0,0.00017031,2,"2025-06-03T21:50:31.971",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075353,1748987431982,"fUST",-164.90024098,0.00017203,2,"2025-06-03T21:50:31.982",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075354,1748987431992,"fUST",-204.2136669,0.00017203,2,"2025-06-03T21:50:31.992",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075355,1748987432001,"fUST",-710.176922,0.00017204,2,"2025-06-03T21:50:32.001",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075356,1748987432010,"fUST",-300.0,0.00018029,2,"2025-06-03T21:50:32.010",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075357,1748987432020,"fUST",-300.0,0.00018029,2,"2025-06-03T21:50:32.020",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075358,1748987432029,"fUST",-300.0,0.00018029,2,"2025-06-03T21:50:32.029",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075359,1748987432041,"fUST",-300.0,0.00018029,2,"2025-06-03T21:50:32.041",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075360,1748987432051,"fUST",-1200.0,0.00018029,2,"2025-06-03T21:50:32.051",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075361,1748987432061,"fUST",-430.0,0.00018033,2,"2025-06-03T21:50:32.061",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075362,1748987432070,"fUST",-430.0,0.00018033,2,"2025-06-03T21:50:32.070",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075363,1748987432081,"fUST",-430.0,0.0001826,2,"2025-06-03T21:50:32.081",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075364,1748987432091,"fUST",-440.0,0.0001826,2,"2025-06-03T21:50:32.091",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075365,1748987432103,"fUST",-430.0,0.0001826,2,"2025-06-03T21:50:32.103",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075366,1748987432119,"fUST",-440.0,0.0001826,2,"2025-06-03T21:50:32.119",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075368,1748987432135,"fUST",-430.0,0.0001826,2,"2025-06-03T21:50:32.135",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075370,1748987432144,"fUST",-430.0,0.0001826,2,"2025-06-03T21:50:32.144",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075372,1748987432154,"fUST",-7679.21727676,0.00018261,2,"2025-06-03T21:50:32.154",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075373,1748987432166,"fUST",-1750.72605576,0.00018261,2,"2025-06-03T21:50:32.166",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075374,1748987432178,"fUST",-2599.85870363,0.00018261,2,"2025-06-03T21:50:32.178",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075375,1748987432189,"fUST",-1137.5,0.00018261,2,"2025-06-03T21:50:32.189",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075376,1748987432201,"fUST",-6443.34842255,0.00018261,2,"2025-06-03T21:50:32.201",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075409,1748987437884,"fUST",-336.26733391,0.00018078,2,"2025-06-03T21:50:37.884",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075411,1748987437896,"fUST",-1567.3008456,0.00018078,2,"2025-06-03T21:50:37.896",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075413,1748987437907,"fUST",-3096.43182049,0.00018078,2,"2025-06-03T21:50:37.907",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075415,1748987437917,"fUST",-5289.3495413,0.00018261,2,"2025-06-03T21:50:37.917",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075417,1748987437927,"fUST",-440.0,0.00018534,2,"2025-06-03T21:50:37.927",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075420,1748987437937,"fUST",-440.0,0.00018534,2,"2025-06-03T21:50:37.937",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075422,1748987437947,"fUST",-440.0,0.00018808,2,"2025-06-03T21:50:37.947",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075423,1748987437956,"fUST",-440.0,0.00018808,2,"2025-06-03T21:50:37.956",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075426,1748987437967,"fUST",-430.0,0.00018854,2,"2025-06-03T21:50:37.967",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075428,1748987437977,"fUST",-440.0,0.00018854,2,"2025-06-03T21:50:37.977",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075430,1748987437987,"fUST",-430.0,0.00018854,2,"2025-06-03T21:50:37.987",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075432,1748987437998,"fUST",-440.0,0.00019082,2,"2025-06-03T21:50:37.998",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075435,1748987438008,"fUST",-440.0,0.00019082,2,"2025-06-03T21:50:38.008",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075438,1748987438026,"fUST",-440.0,0.00019128,2,"2025-06-03T21:50:38.026",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075440,1748987438041,"fUST",-440.0,0.00019356,2,"2025-06-03T21:50:38.041",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075442,1748987438051,"fUST",-440.0,0.00019356,2,"2025-06-03T21:50:38.051",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075444,1748987438062,"fUST",-440.0,0.00019402,2,"2025-06-03T21:50:38.062",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075446,1748987438072,"fUST",-507.85671048,0.0001946,2,"2025-06-03T21:50:38.072",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075448,1748987438082,"fUST",-440.0,0.0001963,2,"2025-06-03T21:50:38.082",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075450,1748987438092,"fUST",-440.0,0.0001963,2,"2025-06-03T21:50:38.092",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075452,1748987438103,"fUST",-420.0,0.00019671,2,"2025-06-03T21:50:38.103",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075454,1748987438115,"fUST",-440.0,0.00019676,2,"2025-06-03T21:50:38.115",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075455,1748987438125,"fUST",-180.84247167,0.00019821,2,"2025-06-03T21:50:38.125",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075456,1748987438135,"fUST",-320.74378478,0.000199,2,"2025-06-03T21:50:38.135",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075457,1748987438149,"fUST",-680.16704455,0.000199,2,"2025-06-03T21:50:38.149",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075458,1748987438158,"fUST",-440.0,0.00019904,2,"2025-06-03T21:50:38.158",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075459,1748987438169,"fUST",-440.0,0.00019904,2,"2025-06-03T21:50:38.169",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075460,1748987438179,"fUST",-440.0,0.0001995,2,"2025-06-03T21:50:38.179",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075461,1748987438189,"fUST",-10.55966133,0.0001998,2,"2025-06-03T21:50:38.189",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075462,1748987438203,"fUST",-413.07140954,0.0001998,2,"2025-06-03T21:50:38.203",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075463,1748987438213,"fUST",-229.42821335,0.0001998,2,"2025-06-03T21:50:38.213",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075464,1748987438224,"fUST",-160.0,0.0001998,2,"2025-06-03T21:50:38.224",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075465,1748987438234,"fUST",-1000.91082922,0.00020072,2,"2025-06-03T21:50:38.234",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075466,1748987438245,"fUST",-440.0,0.00020178,2,"2025-06-03T21:50:38.245",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075467,1748987438255,"fUST",-440.0,0.00020178,2,"2025-06-03T21:50:38.255",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075468,1748987438266,"fUST",-308.028155,0.00020187,2,"2025-06-03T21:50:38.266",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075469,1748987438275,"fUST",-440.0,0.00020224,2,"2025-06-03T21:50:38.275",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075470,1748987438286,"fUST",-1000.91082922,0.00020245,2,"2025-06-03T21:50:38.286",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075471,1748987438296,"fUST",-1000.91082922,0.00020417,3,"2025-06-03T21:50:38.296",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075472,1748987438307,"fUST",-331.98,0.00020452,2,"2025-06-03T21:50:38.307",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075473,1748987438317,"fUST",-440.0,0.00020452,2,"2025-06-03T21:50:38.317",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075474,1748987438327,"fUST",-440.0,0.00020498,2,"2025-06-03T21:50:38.327",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075475,1748987438337,"fUST",-500.0,0.00020547,2,"2025-06-03T21:50:38.337",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075476,1748987438348,"fUST",-1000.91082922,0.0002059,3,"2025-06-03T21:50:38.348",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075477,1748987438358,"fUST",-440.0,0.00020726,2,"2025-06-03T21:50:38.358",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075478,1748987438368,"fUST",-1000.91082922,0.00020762,3,"2025-06-03T21:50:38.368",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075479,1748987438378,"fUST",-440.0,0.00020772,2,"2025-06-03T21:50:38.378",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075480,1748987438387,"fUST",-440.0,0.00021,2,"2025-06-03T21:50:38.387",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075481,1748987438398,"fUST",-440.0,0.00021037,2,"2025-06-03T21:50:38.398",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075482,1748987438408,"fUST",-440.0,0.00021037,2,"2025-06-03T21:50:38.408",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075483,1748987438418,"fUST",-440.0,0.00021037,2,"2025-06-03T21:50:38.418",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075484,1748987438428,"fUST",-440.0,0.00021037,2,"2025-06-03T21:50:38.428",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075485,1748987438438,"fUST",-440.0,0.00021037,2,"2025-06-03T21:50:38.438",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075486,1748987438448,"fUST",-553.36,0.00021037,2,"2025-06-03T21:50:38.448",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075487,1748987438459,"fUST",-446.59,0.00021037,2,"2025-06-03T21:50:38.459",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075488,1748987438470,"fUST",-440.0,0.00021046,2,"2025-06-03T21:50:38.470",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075489,1748987438480,"fUST",-500.0,0.00021095,3,"2025-06-03T21:50:38.480",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075490,1748987438491,"fUST",-5000.0,0.00021133,2,"2025-06-03T21:50:38.491",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075491,1748987438501,"fUST",-483.73,0.00021274,2,"2025-06-03T21:50:38.501",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075492,1748987438511,"fUST",-440.0,0.00021311,2,"2025-06-03T21:50:38.511",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075493,1748987438521,"fUST",-440.0,0.00021311,2,"2025-06-03T21:50:38.521",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075494,1748987438531,"fUST",-440.0,0.00021311,2,"2025-06-03T21:50:38.531",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075495,1748987438541,"fUST",-446.59,0.00021311,2,"2025-06-03T21:50:38.541",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075496,1748987438550,"fUST",-162.9,0.0002132,2,"2025-06-03T21:50:38.550",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075497,1748987438561,"fUST",-403.0,0.00021463,2,"2025-06-03T21:50:38.561",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075498,1748987438571,"fUST",-1998.17,0.00021574,10,"2025-06-03T21:50:38.571",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075499,1748987438581,"fUST",-1665.14,0.00021574,10,"2025-06-03T21:50:38.581",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075500,1748987438591,"fUST",-29030.07242,0.00021584,2,"2025-06-03T21:50:38.591",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075501,1748987438603,"fUST",-440.0,0.00021585,2,"2025-06-03T21:50:38.603",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075502,1748987438612,"fUST",-440.0,0.00021585,2,"2025-06-03T21:50:38.612",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075503,1748987438622,"fUST",-440.0,0.00021585,2,"2025-06-03T21:50:38.622",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075504,1748987438632,"fUST",-446.59,0.00021585,2,"2025-06-03T21:50:38.632",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075505,1748987438642,"fUST",-500.0,0.00021643,4,"2025-06-03T21:50:38.642",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075506,1748987438655,"fUST",-1387.62,0.00021849,10,"2025-06-03T21:50:38.655",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075507,1748987438664,"fUST",-440.0,0.00021859,2,"2025-06-03T21:50:38.664",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075508,1748987438675,"fUST",-440.0,0.00021859,2,"2025-06-03T21:50:38.675",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075509,1748987438684,"fUST",-440.0,0.00021859,2,"2025-06-03T21:50:38.684",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075510,1748987438694,"fUST",-446.59,0.00021859,2,"2025-06-03T21:50:38.694",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075511,1748987438703,"fUST",-8112.92177804,0.00021917,2,"2025-06-03T21:50:38.703",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075512,1748987438715,"fUST",-440.0,0.00022133,2,"2025-06-03T21:50:38.715",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075513,1748987438724,"fUST",-440.0,0.00022133,2,"2025-06-03T21:50:38.724",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075514,1748987438734,"fUST",-440.0,0.00022133,2,"2025-06-03T21:50:38.734",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075515,1748987438744,"fUST",-446.59,0.00022133,2,"2025-06-03T21:50:38.744",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075516,1748987438754,"fUST",-500.0,0.00022191,5,"2025-06-03T21:50:38.754",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075517,1748987438764,"fUST",-1749.45,0.00022209,10,"2025-06-03T21:50:38.764",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075518,1748987438773,"fUST",-364.5107659,0.00022219,2,"2025-06-03T21:50:38.773",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075519,1748987438783,"fUST",-364.5107659,0.00022219,2,"2025-06-03T21:50:38.783",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075520,1748987438793,"fUST",-364.5107659,0.00022219,2,"2025-06-03T21:50:38.793",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075521,1748987438803,"fUST",-694.8005966,0.00022219,2,"2025-06-03T21:50:38.803",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075522,1748987438813,"fUST",-729.0215318,0.00022219,2,"2025-06-03T21:50:38.813",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075523,1748987438823,"fUST",-729.0215318,0.00022219,2,"2025-06-03T21:50:38.823",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075524,1748987438833,"fUST",-440.0,0.00022407,2,"2025-06-03T21:50:38.833",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075525,1748987438843,"fUST",-440.0,0.00022407,2,"2025-06-03T21:50:38.843",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075526,1748987438853,"fUST",-440.0,0.00022407,2,"2025-06-03T21:50:38.853",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075527,1748987438863,"fUST",-446.59,0.00022407,2,"2025-06-03T21:50:38.863",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075528,1748987438872,"fUST",-158.5442955,0.00022493,2,"2025-06-03T21:50:38.872",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075529,1748987438882,"fUST",-176.5641048,0.00022493,2,"2025-06-03T21:50:38.882",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075530,1748987438892,"fUST",-176.5641048,0.00022493,2,"2025-06-03T21:50:38.892",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075531,1748987438902,"fUST",-158.5442955,0.00022493,2,"2025-06-03T21:50:38.902",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075532,1748987438911,"fUST",-572.6068135,0.00022493,2,"2025-06-03T21:50:38.911",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075533,1748987438921,"fUST",-176.5641048,0.00022493,2,"2025-06-03T21:50:38.921",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075534,1748987438930,"fUST",-317.088591,0.00022493,2,"2025-06-03T21:50:38.930",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075535,1748987438940,"fUST",-176.5641048,0.00022493,2,"2025-06-03T21:50:38.940",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075536,1748987438949,"fUST",-440.0,0.00022681,2,"2025-06-03T21:50:38.949",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075537,1748987438959,"fUST",-440.0,0.00022681,2,"2025-06-03T21:50:38.959",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075538,1748987438970,"fUST",-440.0,0.00022681,2,"2025-06-03T21:50:38.970",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075539,1748987438979,"fUST",-446.59,0.00022681,2,"2025-06-03T21:50:38.979",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075540,1748987438989,"fUST",-500.0,0.00022739,6,"2025-06-03T21:50:38.989",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075541,1748987438999,"fUST",-364.5107659,0.00022741,2,"2025-06-03T21:50:38.999",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075542,1748987439010,"fUST",-207.4,0.00022782,2,"2025-06-03T21:50:39.010",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075543,1748987439021,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.021",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075544,1748987439032,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.032",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075545,1748987439045,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.045",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075546,1748987439055,"fUST",-446.14358159,0.00022782,2,"2025-06-03T21:50:39.055",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075547,1748987439064,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.064",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075548,1748987439074,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.074",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075549,1748987439085,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.085",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075550,1748987439097,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.097",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075551,1748987439107,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.107",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075552,1748987439118,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.118",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075553,1748987439129,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.129",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075554,1748987439138,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.138",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075555,1748987439148,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.148",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075556,1748987439158,"fUST",-500.0,0.00022782,2,"2025-06-03T21:50:39.158",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075557,1748987439169,"fUST",-1284.03,0.000228,7,"2025-06-03T21:50:39.169",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075558,1748987439178,"fUST",-153.0,0.00022878,2,"2025-06-03T21:50:39.178",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075559,1748987439188,"fUST",-153.0,0.00022878,2,"2025-06-03T21:50:39.188",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075560,1748987439198,"fUST",-154.2001919,0.00022878,2,"2025-06-03T21:50:39.198",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075561,1748987439209,"fUST",-176.5641048,0.00022878,2,"2025-06-03T21:50:39.209",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075562,1748987439219,"fUST",-459.2205728,0.00022878,2,"2025-06-03T21:50:39.219",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075563,1748987439228,"fUST",-510.45975574,0.000229,5,"2025-06-03T21:50:39.228",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075564,1748987439238,"fUST",-1020.16068379,0.000229,2,"2025-06-03T21:50:39.238",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075565,1748987439248,"fUST",-200.0,0.00022947,7,"2025-06-03T21:50:39.248",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075566,1748987439258,"fUST",-204.42612242,0.00022947,7,"2025-06-03T21:50:39.258",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075567,1748987439268,"fUST",-440.0,0.00022955,2,"2025-06-03T21:50:39.268",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075568,1748987439277,"fUST",-440.0,0.00022955,2,"2025-06-03T21:50:39.277",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075569,1748987439287,"fUST",-495.02,0.00022955,2,"2025-06-03T21:50:39.287",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075570,1748987439297,"fUST",-446.59,0.00022955,2,"2025-06-03T21:50:39.297",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075571,1748987439306,"fUST",-962.0,0.00022964,2,"2025-06-03T21:50:39.306",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075572,1748987439316,"fUST",-709.0,0.00022964,2,"2025-06-03T21:50:39.316",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075573,1748987439326,"fUST",-2225.0,0.00022964,2,"2025-06-03T21:50:39.326",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075574,1748987439337,"fUST",-151.608,0.00022964,2,"2025-06-03T21:50:39.337",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075576,1748987439347,"fUST",-196.698,0.00022964,2,"2025-06-03T21:50:39.347",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075577,1748987439357,"fUST",-427.53,0.00022973,8,"2025-06-03T21:50:39.357",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075579,1748987439367,"fUST",-159.79694846,0.00022986,2,"2025-06-03T21:50:39.367",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075581,1748987439376,"fUST",-7360.60695664,0.00022988,2,"2025-06-03T21:50:39.376",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075582,1748987439386,"fUST",-5000.0,0.00022988,2,"2025-06-03T21:50:39.386",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075583,1748987439396,"fUST",-5000.0,0.00022988,2,"2025-06-03T21:50:39.396",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075584,1748987439405,"fUST",-5000.0,0.00022988,2,"2025-06-03T21:50:39.405",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075585,1748987439415,"fUST",-162595.15,0.00023,7,"2025-06-03T21:50:39.415",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075586,1748987439425,"fUST",-1020.16068379,0.000231,2,"2025-06-03T21:50:39.425",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075587,1748987439434,"fUST",-728.7564356,0.00023178,2,"2025-06-03T21:50:39.434",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075588,1748987439444,"fUST",-314.91183566,0.00023229,2,"2025-06-03T21:50:39.444",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075589,1748987439455,"fUST",-440.0,0.00023229,2,"2025-06-03T21:50:39.455",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075590,1748987439467,"fUST",-446.59,0.00023229,2,"2025-06-03T21:50:39.467",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075591,1748987439477,"fUST",-500.0,0.00023287,7,"2025-06-03T21:50:39.477",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075594,1748987439487,"fUST",-159.79694846,0.00023288,2,"2025-06-03T21:50:39.487",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075597,1748987439496,"fUST",-159.79694846,0.00023288,2,"2025-06-03T21:50:39.496",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075598,1748987439506,"fUST",-1020.16068379,0.000233,2,"2025-06-03T21:50:39.506",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075599,1748987439516,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.516",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075600,1748987439527,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.527",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075601,1748987439537,"fUST",-1145.213627,0.00023315,2,"2025-06-03T21:50:39.537",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075602,1748987439547,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:50:39.547",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075603,1748987439557,"fUST",-1145.213627,0.00023315,2,"2025-06-03T21:50:39.557",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075604,1748987439567,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.567",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075605,1748987439577,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.577",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075606,1748987439589,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.589",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075607,1748987439599,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.599",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075608,1748987439609,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.609",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075609,1748987439618,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.618",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075610,1748987439628,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.628",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075611,1748987439638,"fUST",-192.6249252,0.00023315,2,"2025-06-03T21:50:39.638",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075612,1748987439648,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:50:39.648",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075613,1748987439658,"fUST",-297.0203863,0.00023315,2,"2025-06-03T21:50:39.658",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075614,1748987439668,"fUST",-158.5442955,0.00023315,2,"2025-06-03T21:50:39.668",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075615,1748987439677,"fUST",-158.5442955,0.00023315,2,"2025-06-03T21:50:39.677",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075616,1748987439687,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:50:39.687",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075617,1748987439697,"fUST",-158.5442955,0.00023315,2,"2025-06-03T21:50:39.697",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075618,1748987439707,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.707",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075619,1748987439717,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.717",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075620,1748987439726,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:50:39.726",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075621,1748987439737,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:50:39.737",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075622,1748987439747,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:50:39.747",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075623,1748987439756,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:50:39.756",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075624,1748987439766,"fUST",-176.5641048,0.00023315,2,"2025-06-03T21:50:39.766",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075625,1748987439775,"fUST",-317.088591,0.00023315,2,"2025-06-03T21:50:39.775",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075627,1748987439936,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.936",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075628,1748987439956,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.956",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075629,1748987439976,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:50:39.976",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075630,1748987439987,"fUST",-1075.7480811,0.00023315,2,"2025-06-03T21:50:39.987",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075631,1748987439998,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:39.998",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075633,1748987440009,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:40.009",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075635,1748987440019,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:50:40.019",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075637,1748987440029,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:40.029",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075639,1748987440041,"fUST",-153.0,0.00023315,2,"2025-06-03T21:50:40.041",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075641,1748987440051,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:50:40.051",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075643,1748987440062,"fUST",-1766.405099,0.00023324,3,"2025-06-03T21:50:40.062",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075645,1748987440072,"fUST",-275.5,0.00023359,8,"2025-06-03T21:50:40.072",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075647,1748987440091,"fUST",-1020.16068379,0.000235,2,"2025-06-03T21:50:40.091",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075649,1748987440102,"fUST",-440.0,0.00023503,2,"2025-06-03T21:50:40.102",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075651,1748987440112,"fUST",-446.59,0.00023503,2,"2025-06-03T21:50:40.112",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075654,1748987440122,"fUST",-7270.83165608,0.00023562,2,"2025-06-03T21:50:40.122",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075656,1748987440132,"fUST",-151.0,0.000236,6,"2025-06-03T21:50:40.132",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075658,1748987440143,"fUST",-892.92296546,0.00023614,2,"2025-06-03T21:50:40.143",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075660,1748987440153,"fUST",-151.0,0.000237,6,"2025-06-03T21:50:40.153",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075662,1748987440163,"fUST",-151.0,0.000237,10,"2025-06-03T21:50:40.163",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075664,1748987440173,"fUST",-168.21129388,0.000237,2,"2025-06-03T21:50:40.173",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075666,1748987440182,"fUST",-1284.03,0.000237,7,"2025-06-03T21:50:40.182",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075668,1748987440193,"fUST",-151.0,0.000237,6,"2025-06-03T21:50:40.193",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075670,1748987440203,"fUST",-1020.16068379,0.000237,2,"2025-06-03T21:50:40.203",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075672,1748987440213,"fUST",-551.9605421,0.000237,2,"2025-06-03T21:50:40.213",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075674,1748987440223,"fUST",-551.96054206,0.00023739,2,"2025-06-03T21:50:40.223",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075676,1748987440233,"fUST",-500.0,0.00023773,2,"2025-06-03T21:50:40.233",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075678,1748987440243,"fUST",-208.8,0.00023777,2,"2025-06-03T21:50:40.243",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075680,1748987440254,"fUST",-446.59,0.00023777,2,"2025-06-03T21:50:40.254",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075682,1748987440264,"fUST",-551.96054206,0.00023777,2,"2025-06-03T21:50:40.264",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075684,1748987440274,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.274",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075686,1748987440284,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.284",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075688,1748987440294,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.294",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075690,1748987440304,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.304",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075692,1748987440314,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.314",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075694,1748987440324,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.324",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075696,1748987440334,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.334",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075698,1748987440343,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.343",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075700,1748987440354,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.354",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075703,1748987440363,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.363",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075705,1748987440374,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.374",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075707,1748987440384,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.384",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075709,1748987440394,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.394",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075711,1748987440405,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.405",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075713,1748987440415,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.415",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075715,1748987440424,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.424",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075717,1748987440434,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.434",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075719,1748987440443,"fUST",-2000.0,0.0002378,2,"2025-06-03T21:50:40.443",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075721,1748987440453,"fUST",-1978.66376269,0.0002378,2,"2025-06-03T21:50:40.453",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075723,1748987440464,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.464",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075725,1748987440473,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.473",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075727,1748987440483,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.483",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075729,1748987440494,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.494",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075731,1748987440504,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.504",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075733,1748987440513,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.513",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075735,1748987440523,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.523",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075738,1748987440537,"fUST",-419.58557177,0.00023799,2,"2025-06-03T21:50:40.537",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075740,1748987440551,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.551",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075742,1748987440561,"fUST",-392.60563126,0.00023799,2,"2025-06-03T21:50:40.561",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075744,1748987440571,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.571",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075746,1748987440583,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.583",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075748,1748987440596,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.596",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075750,1748987440606,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.606",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075752,1748987440616,"fUST",-649.40665939,0.00023799,2,"2025-06-03T21:50:40.616",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075754,1748987440626,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.626",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075756,1748987440636,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.636",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075758,1748987440646,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.646",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075760,1748987440656,"fUST",-206.18620081,0.00023799,2,"2025-06-03T21:50:40.656",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075762,1748987440666,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.666",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075765,1748987440676,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.676",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075767,1748987440687,"fUST",-216.89021881,0.00023799,2,"2025-06-03T21:50:40.687",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075769,1748987440696,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.696",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075771,1748987440707,"fUST",-211.87660772,0.00023799,2,"2025-06-03T21:50:40.707",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075773,1748987440718,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.718",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075775,1748987440728,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.728",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075777,1748987440738,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.738",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075779,1748987440748,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.748",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075781,1748987440758,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.758",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075783,1748987440768,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.768",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075785,1748987440777,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.777",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075787,1748987440788,"fUST",-409.02410236,0.00023799,2,"2025-06-03T21:50:40.788",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075789,1748987440798,"fUST",-249.42107124,0.00023799,2,"2025-06-03T21:50:40.798",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075790,1748987440808,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.808",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075791,1748987440818,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.818",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075792,1748987440828,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.828",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075793,1748987440839,"fUST",-500.0,0.00023799,2,"2025-06-03T21:50:40.839",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075794,1748987440848,"fUST",-229.42821335,0.000238,3,"2025-06-03T21:50:40.848",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075795,1748987440858,"fUST",-61308.62095815,0.000238,2,"2025-06-03T21:50:40.858",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075796,1748987440868,"fUST",-34257.80244516,0.000238,3,"2025-06-03T21:50:40.868",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075797,1748987440878,"fUST",-270047.01893491,0.000238,2,"2025-06-03T21:50:40.878",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075798,1748987440952,"fUST",-21520.40962325,0.000238,2,"2025-06-03T21:50:40.952",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075799,1748987440999,"fUST",-1000.91082922,0.00020934,4,"2025-06-03T21:50:40.999",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075800,1748987441008,"fUST",-1000.91082922,0.00021107,4,"2025-06-03T21:50:41.008",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075801,1748987441018,"fUST",-1000.91082922,0.00021279,5,"2025-06-03T21:50:41.018",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075802,1748987441027,"fUST",-1000.91082922,0.00021452,5,"2025-06-03T21:50:41.027",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075803,1748987441039,"fUST",-1000.91082922,0.00021624,5,"2025-06-03T21:50:41.039",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075804,1748987441048,"fUST",-667.31329903,0.00021797,6,"2025-06-03T21:50:41.048",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075805,1748987441061,"fUST",-333.59753019,0.00021797,6,"2025-06-03T21:50:41.061",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075806,1748987441070,"fUST",-1000.91082922,0.00021969,6,"2025-06-03T21:50:41.070",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075807,1748987441081,"fUST",-1000.91082922,0.00022141,6,"2025-06-03T21:50:41.081",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075808,1748987441090,"fUST",-6506.2672237,0.000238,2,"2025-06-03T21:50:41.090",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075852,1748987446035,"fUST",-1000.91082922,0.00022314,7,"2025-06-03T21:50:46.035",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075853,1748987446049,"fUST",-1000.91082922,0.00022486,7,"2025-06-03T21:50:46.049",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075854,1748987446058,"fUST",-1000.91082922,0.00022659,7,"2025-06-03T21:50:46.058",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075855,1748987446069,"fUST",-1000.91082922,0.00022831,8,"2025-06-03T21:50:46.069",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075856,1748987446079,"fUST",-405.0,0.00022964,2,"2025-06-03T21:50:46.079",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075857,1748987446089,"fUST",-6035.69810402,0.00023,2,"2025-06-03T21:50:46.089",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075858,1748987446099,"fUST",-1000.91082922,0.00023003,8,"2025-06-03T21:50:46.099",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075859,1748987446108,"fUST",-1000.91082922,0.00023176,8,"2025-06-03T21:50:46.108",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075860,1748987446120,"fUST",-572.6068135,0.00023315,2,"2025-06-03T21:50:46.120",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075861,1748987446129,"fUST",-1000.91082922,0.00023348,9,"2025-06-03T21:50:46.129",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075862,1748987446140,"fUST",-1000.91082922,0.00023521,9,"2025-06-03T21:50:46.140",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075863,1748987446149,"fUST",-1000.91082922,0.00023693,9,"2025-06-03T21:50:46.149",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075864,1748987446159,"fUST",-233162.42404148,0.000238,2,"2025-06-03T21:50:46.159",0.0002409,13.51,0.46064177257540306,341014797.3077659]
[364075899,1748988540103,"fUST",305.887563,0.00013699,2,"2025-06-03T22:09:00.103",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075936,1748988637337,"fUST",-262.60356982,0.00016024,2,"2025-06-03T22:10:37.337",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075937,1748988637352,"fUST",-937.39643018,0.00016024,2,"2025-06-03T22:10:37.352",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075938,1748988637362,"fUST",-10000.0,0.00016025,2,"2025-06-03T22:10:37.362",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075939,1748988637371,"fUST",-300.0,0.00016353,2,"2025-06-03T22:10:37.371",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075940,1748988637381,"fUST",-300.0,0.00016353,2,"2025-06-03T22:10:37.381",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075941,1748988637391,"fUST",-300.0,0.00016353,2,"2025-06-03T22:10:37.391",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075942,1748988637402,"fUST",-5000.0,0.00016354,2,"2025-06-03T22:10:37.402",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075944,1748988637415,"fUST",-180.83592855,0.00016926,2,"2025-06-03T22:10:37.415",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075946,1748988637428,"fUST",-300.0,0.00017023,2,"2025-06-03T22:10:37.428",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075948,1748988637441,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.441",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075950,1748988637451,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.451",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075952,1748988637463,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.463",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075955,1748988637473,"fUST",-466.09,0.00017025,2,"2025-06-03T22:10:37.473",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075958,1748988637483,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.483",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075960,1748988637494,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.494",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075961,1748988637505,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.505",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075962,1748988637515,"fUST",-246.77268036,0.00017025,2,"2025-06-03T22:10:37.515",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075964,1748988637524,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.524",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075966,1748988637535,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.535",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075968,1748988637544,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.544",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075970,1748988637554,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.554",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075972,1748988637563,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.563",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075974,1748988637572,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.572",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075976,1748988637582,"fUST",-430.0,0.00017025,2,"2025-06-03T22:10:37.582",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075978,1748988637591,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.591",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075979,1748988637600,"fUST",-497.57,0.00017025,2,"2025-06-03T22:10:37.600",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075982,1748988637609,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.609",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075984,1748988637619,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.619",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075986,1748988637629,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.629",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075989,1748988637638,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.638",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075991,1748988637647,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.647",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075994,1748988637657,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.657",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364075997,1748988637666,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.666",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076000,1748988637676,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.676",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076003,1748988637686,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.686",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076005,1748988637696,"fUST",-197.13757345,0.00017025,2,"2025-06-03T22:10:37.696",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076007,1748988637705,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.705",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076009,1748988637714,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.714",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076011,1748988637723,"fUST",-440.0,0.00017025,2,"2025-06-03T22:10:37.723",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076013,1748988637733,"fUST",-260.19329504,0.00017026,2,"2025-06-03T22:10:37.733",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076015,1748988637742,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.742",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076017,1748988637751,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.751",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076019,1748988637760,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.760",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076021,1748988637770,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.770",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076023,1748988637779,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.779",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076025,1748988637789,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.789",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076027,1748988637798,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.798",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076028,1748988637808,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.808",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076030,1748988637817,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.817",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076032,1748988637827,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.827",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076034,1748988637836,"fUST",-232.9454435,0.00017026,2,"2025-06-03T22:10:37.836",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076037,1748988637846,"fUST",-239.14,0.00017026,2,"2025-06-03T22:10:37.846",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076039,1748988637855,"fUST",-401.73885757,0.00017026,2,"2025-06-03T22:10:37.855",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076041,1748988637865,"fUST",-480.0,0.00017026,2,"2025-06-03T22:10:37.865",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076043,1748988637874,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.874",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076045,1748988637884,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.884",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076047,1748988637893,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.893",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076049,1748988637904,"fUST",-230.0,0.00017026,2,"2025-06-03T22:10:37.904",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076051,1748988637914,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:37.914",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076053,1748988637926,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:37.926",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076055,1748988637938,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:37.938",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076057,1748988637947,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:37.947",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076059,1748988637957,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:37.957",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076061,1748988637967,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:37.967",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076063,1748988637976,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:37.976",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076065,1748988637986,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:37.986",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076067,1748988637995,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:37.995",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076069,1748988638004,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.004",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076071,1748988638013,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.013",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076073,1748988638022,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.022",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076075,1748988638031,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.031",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076077,1748988638040,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:38.040",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076079,1748988638050,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.050",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076081,1748988638059,"fUST",-371.02602251,0.00017026,2,"2025-06-03T22:10:38.059",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076083,1748988638069,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.069",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076085,1748988638078,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.078",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076087,1748988638087,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.087",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076089,1748988638096,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.096",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076091,1748988638106,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.106",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076093,1748988638116,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.116",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076095,1748988638125,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.125",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076097,1748988638135,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.135",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076099,1748988638144,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:38.144",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076101,1748988638154,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.154",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076103,1748988638163,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:38.163",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076105,1748988638173,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.173",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076107,1748988638183,"fUST",-400.0,0.00017026,2,"2025-06-03T22:10:38.183",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076109,1748988638194,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:38.194",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076110,1748988638203,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:38.203",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076112,1748988638213,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:38.213",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076114,1748988638222,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:38.222",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076116,1748988638231,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:38.231",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076118,1748988638241,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.241",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076120,1748988638250,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.250",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076122,1748988638259,"fUST",-181.92350618,0.00017026,2,"2025-06-03T22:10:38.259",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076124,1748988638268,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.268",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076126,1748988638278,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.278",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076128,1748988638287,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.287",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076130,1748988638296,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.296",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076133,1748988638307,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:38.307",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076135,1748988638316,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.316",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076137,1748988638325,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.325",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076139,1748988638335,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:38.335",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076140,1748988638345,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.345",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076142,1748988638355,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.355",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076144,1748988638365,"fUST",-200.18887765,0.00017026,2,"2025-06-03T22:10:38.365",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076147,1748988638374,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:38.374",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076148,1748988638384,"fUST",-239.40801279,0.00017026,2,"2025-06-03T22:10:38.384",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076151,1748988638394,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.394",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076152,1748988638403,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:38.403",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076155,1748988638415,"fUST",-430.65839878,0.00017026,2,"2025-06-03T22:10:38.415",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076157,1748988638425,"fUST",-430.0,0.00017026,2,"2025-06-03T22:10:38.425",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076159,1748988638436,"fUST",-500.0,0.00017026,2,"2025-06-03T22:10:38.436",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076161,1748988638446,"fUST",-24900.0,0.00017026,2,"2025-06-03T22:10:38.446",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076163,1748988638457,"fUST",-861.5560049,0.00017271,2,"2025-06-03T22:10:38.457",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076165,1748988638467,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.467",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076167,1748988638477,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.477",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076169,1748988638488,"fUST",-466.09,0.00017299,2,"2025-06-03T22:10:38.488",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076171,1748988638496,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.496",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076173,1748988638507,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.507",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076175,1748988638516,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.516",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076177,1748988638525,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.525",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076179,1748988638536,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.536",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076181,1748988638546,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.546",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076183,1748988638555,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.555",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076185,1748988638566,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.566",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076187,1748988638576,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.576",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076189,1748988638585,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.585",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076191,1748988638595,"fUST",-497.57,0.00017299,2,"2025-06-03T22:10:38.595",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076194,1748988638612,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.612",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076196,1748988638625,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.625",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076198,1748988638634,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.634",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076200,1748988638644,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.644",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076202,1748988638654,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.654",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076204,1748988638664,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.664",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076206,1748988638673,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.673",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076208,1748988638683,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.683",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076210,1748988638693,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.693",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076212,1748988638703,"fUST",-440.0,0.00017299,2,"2025-06-03T22:10:38.703",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076214,1748988638713,"fUST",-500.0,0.000173,2,"2025-06-03T22:10:38.713",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076216,1748988638723,"fUST",-444.12046204,0.000173,2,"2025-06-03T22:10:38.723",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076218,1748988638734,"fUST",-440.0,0.000173,2,"2025-06-03T22:10:38.734",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076220,1748988638744,"fUST",-430.0,0.000173,2,"2025-06-03T22:10:38.744",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076222,1748988638754,"fUST",-517.97156675,0.000173,2,"2025-06-03T22:10:38.754",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076224,1748988638764,"fUST",-268.15148337,0.000173,2,"2025-06-03T22:10:38.764",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076225,1748988638773,"fUST",-440.0,0.000173,2,"2025-06-03T22:10:38.773",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076226,1748988638783,"fUST",-440.0,0.000173,2,"2025-06-03T22:10:38.783",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076227,1748988638793,"fUST",-392.99,0.000173,2,"2025-06-03T22:10:38.793",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076228,1748988638803,"fUST",-529.87659794,0.000173,2,"2025-06-03T22:10:38.803",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076229,1748988638813,"fUST",-420.0,0.000173,2,"2025-06-03T22:10:38.813",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076230,1748988638823,"fUST",-440.0,0.000173,2,"2025-06-03T22:10:38.823",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076231,1748988638832,"fUST",-476.05225503,0.000173,2,"2025-06-03T22:10:38.832",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076232,1748988638842,"fUST",-420.0,0.000173,2,"2025-06-03T22:10:38.842",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076233,1748988638852,"fUST",-440.0,0.000173,2,"2025-06-03T22:10:38.852",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076234,1748988638862,"fUST",-524.85156143,0.000173,2,"2025-06-03T22:10:38.862",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076235,1748988638871,"fUST",-440.0,0.000173,2,"2025-06-03T22:10:38.871",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076236,1748988638881,"fUST",-440.0,0.000173,2,"2025-06-03T22:10:38.881",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076237,1748988638890,"fUST",-440.0,0.000173,2,"2025-06-03T22:10:38.890",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076238,1748988638900,"fUST",-420.0,0.000173,2,"2025-06-03T22:10:38.900",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076239,1748988638910,"fUST",-420.0,0.000173,2,"2025-06-03T22:10:38.910",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076240,1748988638920,"fUST",-440.0,0.000173,2,"2025-06-03T22:10:38.920",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076241,1748988638930,"fUST",-440.0,0.000173,2,"2025-06-03T22:10:38.930",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076242,1748988638941,"fUST",-430.0,0.000173,2,"2025-06-03T22:10:38.941",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076243,1748988638951,"fUST",-245.33832303,0.000173,2,"2025-06-03T22:10:38.951",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076244,1748988638961,"fUST",-440.0,0.000173,2,"2025-06-03T22:10:38.961",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076245,1748988638971,"fUST",-440.0,0.000173,2,"2025-06-03T22:10:38.971",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076246,1748988638980,"fUST",-189.63842136,0.000173,2,"2025-06-03T22:10:38.980",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076247,1748988638990,"fUST",-212.1344529,0.00017388,2,"2025-06-03T22:10:38.990",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076248,1748988639000,"fUST",-420.0,0.00017573,2,"2025-06-03T22:10:39.000",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076249,1748988639011,"fUST",-349.93730541,0.00017573,2,"2025-06-03T22:10:39.011",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076250,1748988639020,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.020",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076251,1748988639030,"fUST",-420.0,0.00017573,2,"2025-06-03T22:10:39.030",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076252,1748988639042,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.042",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076253,1748988639054,"fUST",-466.09,0.00017573,2,"2025-06-03T22:10:39.054",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076254,1748988639064,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.064",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076255,1748988639073,"fUST",-420.0,0.00017573,2,"2025-06-03T22:10:39.073",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076256,1748988639083,"fUST",-420.0,0.00017573,2,"2025-06-03T22:10:39.083",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076257,1748988639092,"fUST",-420.0,0.00017573,2,"2025-06-03T22:10:39.092",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076258,1748988639101,"fUST",-420.0,0.00017573,2,"2025-06-03T22:10:39.101",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076259,1748988639111,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.111",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076260,1748988639120,"fUST",-410.0,0.00017573,2,"2025-06-03T22:10:39.120",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076261,1748988639130,"fUST",-420.0,0.00017573,2,"2025-06-03T22:10:39.130",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076262,1748988639140,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.140",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076263,1748988639150,"fUST",-420.0,0.00017573,2,"2025-06-03T22:10:39.150",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076264,1748988639159,"fUST",-420.0,0.00017573,2,"2025-06-03T22:10:39.159",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076265,1748988639169,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.169",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076266,1748988639178,"fUST",-544.14603148,0.00017573,2,"2025-06-03T22:10:39.178",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076267,1748988639188,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.188",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076268,1748988639197,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.197",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076269,1748988639207,"fUST",-497.57,0.00017573,2,"2025-06-03T22:10:39.207",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076270,1748988639217,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.217",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076271,1748988639226,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.226",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076272,1748988639237,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.237",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076273,1748988639247,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.247",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076274,1748988639257,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.257",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076275,1748988639267,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.267",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076276,1748988639276,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.276",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076277,1748988639286,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.286",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076278,1748988639295,"fUST",-410.0,0.00017573,2,"2025-06-03T22:10:39.295",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076279,1748988639305,"fUST",-215.22495014,0.00017573,2,"2025-06-03T22:10:39.305",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076280,1748988639314,"fUST",-484.46,0.00017573,2,"2025-06-03T22:10:39.314",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076281,1748988639324,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.324",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076282,1748988639334,"fUST",-440.0,0.00017573,2,"2025-06-03T22:10:39.334",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076283,1748988639344,"fUST",-1200.0,0.00017607,2,"2025-06-03T22:10:39.344",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076284,1748988639354,"fUST",-160.0,0.00017668,2,"2025-06-03T22:10:39.354",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076285,1748988639364,"fUST",-440.0,0.00017847,2,"2025-06-03T22:10:39.364",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076286,1748988639374,"fUST",-410.0,0.00017847,2,"2025-06-03T22:10:39.374",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076287,1748988639384,"fUST",-466.09,0.00017847,2,"2025-06-03T22:10:39.384",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076288,1748988639393,"fUST",-440.0,0.00017847,2,"2025-06-03T22:10:39.393",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076289,1748988639404,"fUST",-440.0,0.00017847,2,"2025-06-03T22:10:39.404",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076290,1748988639417,"fUST",-440.0,0.00017847,2,"2025-06-03T22:10:39.417",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076291,1748988639427,"fUST",-521.35,0.00017847,2,"2025-06-03T22:10:39.427",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076292,1748988639438,"fUST",-440.0,0.00017847,2,"2025-06-03T22:10:39.438",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076293,1748988639448,"fUST",-410.0,0.00017847,2,"2025-06-03T22:10:39.448",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076294,1748988639459,"fUST",-497.57,0.00017847,2,"2025-06-03T22:10:39.459",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076295,1748988639468,"fUST",-410.0,0.00017847,2,"2025-06-03T22:10:39.468",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076297,1748988639478,"fUST",-479.36,0.00017847,2,"2025-06-03T22:10:39.478",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076299,1748988639491,"fUST",-440.0,0.00017847,2,"2025-06-03T22:10:39.491",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076300,1748988639502,"fUST",-440.0,0.00017847,2,"2025-06-03T22:10:39.502",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076302,1748988639512,"fUST",-440.0,0.00017847,2,"2025-06-03T22:10:39.512",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076304,1748988639523,"fUST",-410.0,0.00017847,2,"2025-06-03T22:10:39.523",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076306,1748988639533,"fUST",-454.4,0.00017847,2,"2025-06-03T22:10:39.533",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076308,1748988639543,"fUST",-410.0,0.00017847,2,"2025-06-03T22:10:39.543",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076310,1748988639553,"fUST",-440.0,0.00017847,2,"2025-06-03T22:10:39.553",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076311,1748988639563,"fUST",-440.0,0.00017847,2,"2025-06-03T22:10:39.563",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076312,1748988639574,"fUST",-300.0,0.00017873,2,"2025-06-03T22:10:39.574",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076313,1748988639584,"fUST",-1034.67139461,0.000179,2,"2025-06-03T22:10:39.584",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076314,1748988639595,"fUST",-329.95076758,0.00017937,2,"2025-06-03T22:10:39.595",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076315,1748988639605,"fUST",-180.83592854,0.00017945,2,"2025-06-03T22:10:39.605",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076316,1748988639615,"fUST",-440.0,0.00018033,2,"2025-06-03T22:10:39.615",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076317,1748988639625,"fUST",-440.0,0.00018121,2,"2025-06-03T22:10:39.625",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076318,1748988639636,"fUST",-466.09,0.00018121,2,"2025-06-03T22:10:39.636",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076319,1748988639646,"fUST",-440.0,0.00018121,2,"2025-06-03T22:10:39.646",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076321,1748988639656,"fUST",-440.0,0.00018121,2,"2025-06-03T22:10:39.656",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076323,1748988639668,"fUST",-564.6,0.00018121,2,"2025-06-03T22:10:39.668",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076325,1748988639683,"fUST",-440.0,0.00018121,2,"2025-06-03T22:10:39.683",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076326,1748988639694,"fUST",-497.57,0.00018121,2,"2025-06-03T22:10:39.694",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076327,1748988639707,"fUST",-440.0,0.00018121,2,"2025-06-03T22:10:39.707",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076328,1748988639717,"fUST",-440.0,0.00018121,2,"2025-06-03T22:10:39.717",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076329,1748988639728,"fUST",-193.37,0.00018121,2,"2025-06-03T22:10:39.728",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076330,1748988639738,"fUST",-440.0,0.00018121,2,"2025-06-03T22:10:39.738",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076331,1748988639748,"fUST",-440.0,0.00018121,2,"2025-06-03T22:10:39.748",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076333,1748988639758,"fUST",-1034.67139436,0.00018141,2,"2025-06-03T22:10:39.758",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076334,1748988639768,"fUST",-430.0,0.00018259,2,"2025-06-03T22:10:39.768",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076335,1748988639778,"fUST",-440.0,0.00018259,2,"2025-06-03T22:10:39.778",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076336,1748988639787,"fUST",-440.0,0.00018259,2,"2025-06-03T22:10:39.787",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076337,1748988639797,"fUST",-440.0,0.00018259,2,"2025-06-03T22:10:39.797",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076338,1748988639806,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:39.806",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076339,1748988639816,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:39.816",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076340,1748988639827,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:39.827",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076341,1748988639837,"fUST",-500.0,0.0001826,2,"2025-06-03T22:10:39.837",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076342,1748988639847,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:39.847",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076344,1748988640011,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.011",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076345,1748988640023,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.023",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076347,1748988640033,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.033",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076349,1748988640043,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.043",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076350,1748988640052,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.052",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076352,1748988640062,"fUST",-462.79877276,0.0001826,2,"2025-06-03T22:10:40.062",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076354,1748988640071,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.071",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076356,1748988640081,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.081",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076358,1748988640090,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.090",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076360,1748988640100,"fUST",-173.16803214,0.0001826,2,"2025-06-03T22:10:40.100",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076362,1748988640110,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.110",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076364,1748988640119,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.119",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076366,1748988640129,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.129",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076368,1748988640139,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.139",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076370,1748988640148,"fUST",-212.44666403,0.0001826,2,"2025-06-03T22:10:40.148",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076372,1748988640157,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.157",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076374,1748988640167,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.167",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076376,1748988640176,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.176",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076378,1748988640185,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.185",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076380,1748988640196,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.196",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076382,1748988640206,"fUST",-433.43119107,0.0001826,2,"2025-06-03T22:10:40.206",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076384,1748988640215,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.215",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076386,1748988640224,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.224",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076388,1748988640233,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.233",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076390,1748988640243,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.243",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076392,1748988640252,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.252",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076394,1748988640262,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.262",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076396,1748988640272,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.272",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076398,1748988640282,"fUST",-220.0,0.0001826,2,"2025-06-03T22:10:40.282",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076400,1748988640292,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.292",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076402,1748988640302,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.302",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076404,1748988640312,"fUST",-430.0,0.0001826,2,"2025-06-03T22:10:40.312",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076406,1748988640322,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.322",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076408,1748988640333,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.333",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076410,1748988640343,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.343",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076412,1748988640352,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.352",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076414,1748988640362,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.362",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076416,1748988640372,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.372",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076418,1748988640381,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.381",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076420,1748988640390,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.390",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076422,1748988640399,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.399",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076424,1748988640409,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.409",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076426,1748988640424,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.424",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076428,1748988640434,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.434",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076430,1748988640445,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.445",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076432,1748988640455,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.455",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076433,1748988640472,"fUST",-440.0,0.0001826,2,"2025-06-03T22:10:40.472",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076434,1748988640488,"fUST",-420.0,0.00018307,2,"2025-06-03T22:10:40.488",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076435,1748988640500,"fUST",-1034.67139436,0.00018383,2,"2025-06-03T22:10:40.500",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076436,1748988640510,"fUST",-440.0,0.00018395,2,"2025-06-03T22:10:40.510",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076437,1748988640520,"fUST",-466.09,0.00018395,2,"2025-06-03T22:10:40.520",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076438,1748988640530,"fUST",-440.0,0.00018395,2,"2025-06-03T22:10:40.530",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076439,1748988640541,"fUST",-440.0,0.00018395,2,"2025-06-03T22:10:40.541",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076440,1748988640550,"fUST",-440.0,0.00018395,2,"2025-06-03T22:10:40.550",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076441,1748988640561,"fUST",-497.57,0.00018395,2,"2025-06-03T22:10:40.561",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076442,1748988640572,"fUST",-440.0,0.00018395,2,"2025-06-03T22:10:40.572",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076443,1748988640583,"fUST",-520.94,0.00018395,2,"2025-06-03T22:10:40.583",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076444,1748988640594,"fUST",-440.0,0.00018395,2,"2025-06-03T22:10:40.594",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076445,1748988640604,"fUST",-440.0,0.00018395,2,"2025-06-03T22:10:40.604",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076446,1748988640614,"fUST",-561.0,0.00018524,3,"2025-06-03T22:10:40.614",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076447,1748988640624,"fUST",-315.69802962,0.00018533,2,"2025-06-03T22:10:40.624",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076448,1748988640634,"fUST",-440.0,0.00018533,2,"2025-06-03T22:10:40.634",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076449,1748988640644,"fUST",-430.0,0.00018533,2,"2025-06-03T22:10:40.644",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076450,1748988640654,"fUST",-453.84,0.00018533,2,"2025-06-03T22:10:40.654",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076451,1748988640664,"fUST",-440.0,0.00018533,2,"2025-06-03T22:10:40.664",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076452,1748988640674,"fUST",-440.0,0.00018533,2,"2025-06-03T22:10:40.674",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076453,1748988640684,"fUST",-440.0,0.00018533,2,"2025-06-03T22:10:40.684",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076454,1748988640697,"fUST",-440.0,0.00018533,2,"2025-06-03T22:10:40.697",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076455,1748988640706,"fUST",-440.0,0.00018533,2,"2025-06-03T22:10:40.706",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076456,1748988640716,"fUST",-224.72,0.00018533,2,"2025-06-03T22:10:40.716",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076457,1748988640726,"fUST",-440.0,0.00018533,2,"2025-06-03T22:10:40.726",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076458,1748988640736,"fUST",-430.0,0.00018533,2,"2025-06-03T22:10:40.736",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076459,1748988640746,"fUST",-486.55,0.00018533,2,"2025-06-03T22:10:40.746",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076460,1748988640756,"fUST",-440.0,0.00018533,2,"2025-06-03T22:10:40.756",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076461,1748988640766,"fUST",-420.0,0.00018534,2,"2025-06-03T22:10:40.766",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076462,1748988640775,"fUST",-420.0,0.00018534,2,"2025-06-03T22:10:40.775",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076463,1748988640785,"fUST",-420.0,0.00018534,2,"2025-06-03T22:10:40.785",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076464,1748988640795,"fUST",-440.0,0.00018534,2,"2025-06-03T22:10:40.795",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076465,1748988640804,"fUST",-440.0,0.00018534,2,"2025-06-03T22:10:40.804",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076466,1748988640815,"fUST",-440.0,0.00018534,2,"2025-06-03T22:10:40.815",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076467,1748988640824,"fUST",-440.0,0.00018534,2,"2025-06-03T22:10:40.824",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076469,1748988640833,"fUST",-440.0,0.00018534,2,"2025-06-03T22:10:40.833",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076471,1748988640843,"fUST",-440.0,0.00018534,2,"2025-06-03T22:10:40.843",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076473,1748988640853,"fUST",-440.0,0.00018534,2,"2025-06-03T22:10:40.853",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076475,1748988640863,"fUST",-440.0,0.00018534,2,"2025-06-03T22:10:40.863",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076477,1748988640872,"fUST",-440.0,0.00018534,2,"2025-06-03T22:10:40.872",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076479,1748988640882,"fUST",-440.0,0.00018534,2,"2025-06-03T22:10:40.882",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076481,1748988640891,"fUST",-350.38702328,0.00018534,2,"2025-06-03T22:10:40.891",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076483,1748988640902,"fUST",-430.01611677,0.00018534,2,"2025-06-03T22:10:40.902",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076485,1748988640912,"fUST",-420.0,0.00018534,2,"2025-06-03T22:10:40.912",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076487,1748988640921,"fUST",-420.0,0.00018592,2,"2025-06-03T22:10:40.921",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076489,1748988640930,"fUST",-1034.67139436,0.00018624,2,"2025-06-03T22:10:40.930",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076490,1748988640940,"fUST",-440.0,0.00018669,2,"2025-06-03T22:10:40.940",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076492,1748988640950,"fUST",-466.09,0.00018669,2,"2025-06-03T22:10:40.950",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076494,1748988640959,"fUST",-440.0,0.00018669,2,"2025-06-03T22:10:40.959",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076496,1748988640968,"fUST",-467.06,0.00018669,2,"2025-06-03T22:10:40.968",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076498,1748988640978,"fUST",-440.0,0.00018669,2,"2025-06-03T22:10:40.978",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076500,1748988640987,"fUST",-49.08804199,0.00018669,2,"2025-06-03T22:10:40.987",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076503,1748988641003,"fUST",-448.48195801,0.00018669,2,"2025-06-03T22:10:41.003",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076505,1748988641012,"fUST",-440.0,0.00018669,2,"2025-06-03T22:10:41.012",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076507,1748988641022,"fUST",-440.0,0.00018669,2,"2025-06-03T22:10:41.022",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076509,1748988641031,"fUST",-440.0,0.00018669,2,"2025-06-03T22:10:41.031",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076511,1748988641041,"fUST",-160.0,0.00018712,2,"2025-06-03T22:10:41.041",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076513,1748988641051,"fUST",-842.5625,0.00018712,2,"2025-06-03T22:10:41.051",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076515,1748988641061,"fUST",-1966.35197217,0.00018712,2,"2025-06-03T22:10:41.061",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076518,1748988641078,"fUST",-10704.40939376,0.00018712,2,"2025-06-03T22:10:41.078",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076520,1748988641091,"fUST",-229.42821335,0.00018712,2,"2025-06-03T22:10:41.091",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076522,1748988641100,"fUST",-440.0,0.00018807,2,"2025-06-03T22:10:41.100",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076524,1748988641110,"fUST",-453.84,0.00018807,2,"2025-06-03T22:10:41.110",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076526,1748988641120,"fUST",-440.0,0.00018807,2,"2025-06-03T22:10:41.120",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076528,1748988641130,"fUST",-440.0,0.00018807,2,"2025-06-03T22:10:41.130",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076530,1748988641140,"fUST",-440.0,0.00018807,2,"2025-06-03T22:10:41.140",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076532,1748988641150,"fUST",-440.0,0.00018807,2,"2025-06-03T22:10:41.150",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076534,1748988641160,"fUST",-440.0,0.00018807,2,"2025-06-03T22:10:41.160",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076536,1748988641169,"fUST",-440.0,0.00018807,2,"2025-06-03T22:10:41.169",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076538,1748988641179,"fUST",-440.0,0.00018807,2,"2025-06-03T22:10:41.179",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076539,1748988641192,"fUST",-514.31,0.00018808,2,"2025-06-03T22:10:41.192",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076541,1748988641201,"fUST",-410.0,0.00018808,2,"2025-06-03T22:10:41.201",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076542,1748988641210,"fUST",-410.0,0.00018808,2,"2025-06-03T22:10:41.210",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076544,1748988641220,"fUST",-410.0,0.00018808,2,"2025-06-03T22:10:41.220",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076546,1748988641230,"fUST",-410.0,0.00018808,2,"2025-06-03T22:10:41.230",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076547,1748988641240,"fUST",-410.0,0.00018808,2,"2025-06-03T22:10:41.240",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076548,1748988641250,"fUST",-440.0,0.00018808,2,"2025-06-03T22:10:41.250",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076549,1748988641259,"fUST",-440.0,0.00018808,2,"2025-06-03T22:10:41.259",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076550,1748988641269,"fUST",-420.0,0.00018808,2,"2025-06-03T22:10:41.269",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076551,1748988641279,"fUST",-500.0,0.00018854,2,"2025-06-03T22:10:41.279",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076552,1748988641288,"fUST",-430.0,0.00018854,2,"2025-06-03T22:10:41.288",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076553,1748988641298,"fUST",-262.09853649,0.00018854,2,"2025-06-03T22:10:41.298",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076554,1748988641307,"fUST",-440.0,0.00018854,2,"2025-06-03T22:10:41.307",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076555,1748988641317,"fUST",-476.14927129,0.00018854,2,"2025-06-03T22:10:41.317",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076556,1748988641328,"fUST",-334.02780532,0.00018854,2,"2025-06-03T22:10:41.328",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076557,1748988641338,"fUST",-1034.67139436,0.00018866,2,"2025-06-03T22:10:41.338",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076558,1748988641347,"fUST",-315.52145193,0.000189,2,"2025-06-03T22:10:41.347",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076559,1748988641357,"fUST",-440.0,0.00018943,2,"2025-06-03T22:10:41.357",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076560,1748988641366,"fUST",-466.09,0.00018943,2,"2025-06-03T22:10:41.366",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076561,1748988641376,"fUST",-440.0,0.00018943,2,"2025-06-03T22:10:41.376",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076562,1748988641385,"fUST",-201.22,0.00018943,2,"2025-06-03T22:10:41.385",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076563,1748988641394,"fUST",-497.57,0.00018943,2,"2025-06-03T22:10:41.394",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076564,1748988641404,"fUST",-440.0,0.00018943,2,"2025-06-03T22:10:41.404",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076565,1748988641415,"fUST",-440.0,0.00018943,2,"2025-06-03T22:10:41.415",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076566,1748988641425,"fUST",-410.66393328,0.00018943,2,"2025-06-03T22:10:41.425",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076567,1748988641468,"fUST",-649.11,0.00018533,2,"2025-06-03T22:10:41.468",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076568,1748988641477,"fUST",-649.11,0.00018807,2,"2025-06-03T22:10:41.477",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076569,1748988641488,"fUST",-29.33606672,0.00018943,2,"2025-06-03T22:10:41.488",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076570,1748988641498,"fUST",-180.83592854,0.00018964,2,"2025-06-03T22:10:41.498",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076571,1748988641508,"fUST",-294.92,0.00019081,2,"2025-06-03T22:10:41.508",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076572,1748988641517,"fUST",-453.84,0.00019081,2,"2025-06-03T22:10:41.517",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076573,1748988641527,"fUST",-440.0,0.00019081,2,"2025-06-03T22:10:41.527",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076574,1748988641537,"fUST",-440.0,0.00019081,2,"2025-06-03T22:10:41.537",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076575,1748988641546,"fUST",-440.0,0.00019081,2,"2025-06-03T22:10:41.546",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076576,1748988641555,"fUST",-440.0,0.00019081,2,"2025-06-03T22:10:41.555",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076577,1748988641565,"fUST",-440.0,0.00019081,2,"2025-06-03T22:10:41.565",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076578,1748988641574,"fUST",-440.0,0.00019081,2,"2025-06-03T22:10:41.574",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076579,1748988641583,"fUST",-440.0,0.00019081,2,"2025-06-03T22:10:41.583",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076580,1748988641594,"fUST",-649.11,0.00019081,2,"2025-06-03T22:10:41.594",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076581,1748988641603,"fUST",-440.0,0.00019082,2,"2025-06-03T22:10:41.603",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076582,1748988641612,"fUST",-379.18,0.00019082,2,"2025-06-03T22:10:41.612",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076583,1748988641622,"fUST",-1034.67139436,0.00019107,2,"2025-06-03T22:10:41.622",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076584,1748988641631,"fUST",-1244.34510319,0.00019117,2,"2025-06-03T22:10:41.631",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076585,1748988641640,"fUST",-430.0,0.00019128,2,"2025-06-03T22:10:41.640",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076586,1748988641649,"fUST",-151.0,0.00019178,2,"2025-06-03T22:10:41.649",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076587,1748988641658,"fUST",-440.0,0.00019217,2,"2025-06-03T22:10:41.658",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076588,1748988641668,"fUST",-466.09,0.00019217,2,"2025-06-03T22:10:41.668",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076589,1748988641677,"fUST",-440.0,0.00019217,2,"2025-06-03T22:10:41.677",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076590,1748988641687,"fUST",-497.57,0.00019217,2,"2025-06-03T22:10:41.687",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076591,1748988641699,"fUST",-440.0,0.00019217,2,"2025-06-03T22:10:41.699",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076592,1748988641708,"fUST",-440.0,0.00019217,2,"2025-06-03T22:10:41.708",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076593,1748988641718,"fUST",-440.0,0.00019217,2,"2025-06-03T22:10:41.718",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076594,1748988641728,"fUST",-156.587,0.00019233,2,"2025-06-03T22:10:41.728",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076596,1748988641737,"fUST",-162.380719,0.00019288,2,"2025-06-03T22:10:41.737",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076597,1748988641747,"fUST",-168.3888056,0.00019343,2,"2025-06-03T22:10:41.747",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076598,1748988641756,"fUST",-1034.67139436,0.00019348,2,"2025-06-03T22:10:41.756",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076599,1748988641767,"fUST",-453.84,0.00019355,2,"2025-06-03T22:10:41.767",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076600,1748988641777,"fUST",-440.0,0.00019355,2,"2025-06-03T22:10:41.777",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076601,1748988641787,"fUST",-440.0,0.00019355,2,"2025-06-03T22:10:41.787",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076602,1748988641797,"fUST",-440.0,0.00019355,2,"2025-06-03T22:10:41.797",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076603,1748988641807,"fUST",-440.0,0.00019355,2,"2025-06-03T22:10:41.807",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076604,1748988641817,"fUST",-189.11671104,0.00019355,2,"2025-06-03T22:10:41.817",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076605,1748988641827,"fUST",-440.0,0.00019355,2,"2025-06-03T22:10:41.827",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076606,1748988641837,"fUST",-440.0,0.00019355,2,"2025-06-03T22:10:41.837",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076607,1748988641847,"fUST",-440.0,0.00019356,2,"2025-06-03T22:10:41.847",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076608,1748988641857,"fUST",-174.61919141,0.00019398,2,"2025-06-03T22:10:41.857",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076609,1748988641867,"fUST",-181.08010149,0.00019453,2,"2025-06-03T22:10:41.867",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076610,1748988641877,"fUST",-440.0,0.00019491,2,"2025-06-03T22:10:41.877",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076611,1748988641887,"fUST",-466.09,0.00019491,2,"2025-06-03T22:10:41.887",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076612,1748988641897,"fUST",-440.0,0.00019491,2,"2025-06-03T22:10:41.897",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076613,1748988641906,"fUST",-497.57,0.00019491,2,"2025-06-03T22:10:41.906",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076614,1748988641916,"fUST",-440.0,0.00019491,2,"2025-06-03T22:10:41.916",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076615,1748988641925,"fUST",-440.0,0.00019491,2,"2025-06-03T22:10:41.925",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076616,1748988641934,"fUST",-440.0,0.00019491,2,"2025-06-03T22:10:41.934",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076617,1748988641948,"fUST",-187.78006525,0.00019508,2,"2025-06-03T22:10:41.948",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076618,1748988641957,"fUST",-194.72792766,0.00019563,2,"2025-06-03T22:10:41.957",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076619,1748988641966,"fUST",-1034.67139436,0.0001959,2,"2025-06-03T22:10:41.966",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076620,1748988641975,"fUST",-237.90331078,0.00019618,2,"2025-06-03T22:10:41.975",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076621,1748988641984,"fUST",-453.84,0.00019629,2,"2025-06-03T22:10:41.984",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076622,1748988641993,"fUST",-440.0,0.00019629,2,"2025-06-03T22:10:41.993",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076623,1748988642002,"fUST",-400.0,0.00019629,2,"2025-06-03T22:10:42.002",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076624,1748988642012,"fUST",-440.0,0.00019629,2,"2025-06-03T22:10:42.012",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076625,1748988642021,"fUST",-440.0,0.00019629,2,"2025-06-03T22:10:42.021",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076626,1748988642030,"fUST",-440.0,0.00019629,2,"2025-06-03T22:10:42.030",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076627,1748988642040,"fUST",-440.0,0.00019629,2,"2025-06-03T22:10:42.040",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076628,1748988642050,"fUST",-546.23,0.0001963,2,"2025-06-03T22:10:42.050",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076629,1748988642060,"fUST",-440.0,0.00019765,2,"2025-06-03T22:10:42.060",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076630,1748988642070,"fUST",-466.09,0.00019765,2,"2025-06-03T22:10:42.070",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076631,1748988642080,"fUST",-469.4,0.00019765,2,"2025-06-03T22:10:42.080",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076632,1748988642089,"fUST",-497.57,0.00019765,2,"2025-06-03T22:10:42.089",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076633,1748988642104,"fUST",-440.0,0.00019765,2,"2025-06-03T22:10:42.104",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076634,1748988642114,"fUST",-440.0,0.00019765,2,"2025-06-03T22:10:42.114",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076635,1748988642123,"fUST",-440.0,0.00019765,2,"2025-06-03T22:10:42.123",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076636,1748988642133,"fUST",-180.842,0.000198,2,"2025-06-03T22:10:42.133",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076637,1748988642143,"fUST",-1034.67139436,0.00019831,2,"2025-06-03T22:10:42.143",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076638,1748988642152,"fUST",-453.84,0.00019903,2,"2025-06-03T22:10:42.152",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076639,1748988642162,"fUST",-283.08,0.00019903,2,"2025-06-03T22:10:42.162",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076640,1748988642172,"fUST",-324.94,0.00019903,2,"2025-06-03T22:10:42.172",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076641,1748988642182,"fUST",-440.0,0.00019903,2,"2025-06-03T22:10:42.182",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076642,1748988642191,"fUST",-440.0,0.00019903,2,"2025-06-03T22:10:42.191",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076643,1748988642201,"fUST",-440.0,0.00019903,2,"2025-06-03T22:10:42.201",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076644,1748988642211,"fUST",-440.0,0.00019903,2,"2025-06-03T22:10:42.211",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076645,1748988642220,"fUST",-180.83592854,0.00019983,2,"2025-06-03T22:10:42.220",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076646,1748988642230,"fUST",-313.68138358,0.0002,5,"2025-06-03T22:10:42.230",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076647,1748988642239,"fUST",-440.0,0.00020039,2,"2025-06-03T22:10:42.239",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076648,1748988642250,"fUST",-466.09,0.00020039,2,"2025-06-03T22:10:42.250",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076649,1748988642259,"fUST",-497.57,0.00020039,2,"2025-06-03T22:10:42.259",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076650,1748988642269,"fUST",-440.0,0.00020039,2,"2025-06-03T22:10:42.269",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076651,1748988642279,"fUST",-381.99,0.00020039,2,"2025-06-03T22:10:42.279",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076652,1748988642288,"fUST",-440.0,0.00020039,2,"2025-06-03T22:10:42.288",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076653,1748988642298,"fUST",-1034.67139436,0.00020072,2,"2025-06-03T22:10:42.298",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076654,1748988642307,"fUST",-453.84,0.00020177,2,"2025-06-03T22:10:42.307",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076655,1748988642317,"fUST",-440.0,0.00020177,2,"2025-06-03T22:10:42.317",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076656,1748988642327,"fUST",-440.0,0.00020177,2,"2025-06-03T22:10:42.327",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076657,1748988642336,"fUST",-440.0,0.00020177,2,"2025-06-03T22:10:42.336",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076658,1748988642346,"fUST",-440.0,0.00020177,2,"2025-06-03T22:10:42.346",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076659,1748988642356,"fUST",-305.887563,0.00020187,2,"2025-06-03T22:10:42.356",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076660,1748988642366,"fUST",-800.0,0.00020251,2,"2025-06-03T22:10:42.366",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076661,1748988642376,"fUST",-1244.34510316,0.00020263,2,"2025-06-03T22:10:42.376",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076662,1748988642385,"fUST",-587.0,0.00020307,2,"2025-06-03T22:10:42.385",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076663,1748988642395,"fUST",-440.0,0.00020313,2,"2025-06-03T22:10:42.395",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076664,1748988642404,"fUST",-466.09,0.00020313,2,"2025-06-03T22:10:42.404",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076665,1748988642417,"fUST",-497.57,0.00020313,2,"2025-06-03T22:10:42.417",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076666,1748988642426,"fUST",-399.47,0.00020313,2,"2025-06-03T22:10:42.426",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076668,1748988642435,"fUST",-440.0,0.00020313,2,"2025-06-03T22:10:42.435",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076670,1748988642446,"fUST",-1034.67139436,0.00020314,3,"2025-06-03T22:10:42.446",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076671,1748988642457,"fUST",-453.84,0.00020451,2,"2025-06-03T22:10:42.457",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076672,1748988642466,"fUST",-440.0,0.00020451,2,"2025-06-03T22:10:42.466",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076673,1748988642476,"fUST",-440.0,0.00020451,2,"2025-06-03T22:10:42.476",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076674,1748988642486,"fUST",-440.0,0.00020451,2,"2025-06-03T22:10:42.486",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076676,1748988642506,"fUST",-256.57,0.00020451,2,"2025-06-03T22:10:42.506",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076677,1748988642517,"fUST",-500.0,0.00020547,2,"2025-06-03T22:10:42.517",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076678,1748988642526,"fUST",-500.0,0.00020554,2,"2025-06-03T22:10:42.526",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076679,1748988642536,"fUST",-1034.67139436,0.00020555,3,"2025-06-03T22:10:42.536",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076680,1748988642545,"fUST",-440.0,0.00020587,2,"2025-06-03T22:10:42.545",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076681,1748988642555,"fUST",-466.09,0.00020587,2,"2025-06-03T22:10:42.555",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076682,1748988642564,"fUST",-497.57,0.00020587,2,"2025-06-03T22:10:42.564",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076683,1748988642573,"fUST",-167.17,0.00020587,2,"2025-06-03T22:10:42.573",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076684,1748988642583,"fUST",-1284.03,0.000206,2,"2025-06-03T22:10:42.583",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076685,1748988642592,"fUST",-453.84,0.00020725,2,"2025-06-03T22:10:42.592",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076686,1748988642602,"fUST",-440.0,0.00020725,2,"2025-06-03T22:10:42.602",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076687,1748988642611,"fUST",-440.0,0.00020725,2,"2025-06-03T22:10:42.611",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076688,1748988642621,"fUST",-440.0,0.00020725,2,"2025-06-03T22:10:42.621",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076689,1748988642630,"fUST",-1034.67139436,0.00020797,4,"2025-06-03T22:10:42.630",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076690,1748988642640,"fUST",-440.0,0.00020861,2,"2025-06-03T22:10:42.640",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076691,1748988642648,"fUST",-466.09,0.00020861,2,"2025-06-03T22:10:42.648",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076692,1748988642655,"fUST",-497.57,0.00020861,2,"2025-06-03T22:10:42.655",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076693,1748988642662,"fUST",-19643.13608034,0.0002099,2,"2025-06-03T22:10:42.662",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076694,1748988642669,"fUST",-453.84,0.00020999,2,"2025-06-03T22:10:42.669",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076695,1748988642676,"fUST",-440.0,0.00020999,2,"2025-06-03T22:10:42.676",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076696,1748988642686,"fUST",-440.0,0.00020999,2,"2025-06-03T22:10:42.686",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076697,1748988642697,"fUST",-440.0,0.00020999,2,"2025-06-03T22:10:42.697",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076698,1748988642706,"fUST",-3000.0,0.00021,2,"2025-06-03T22:10:42.706",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076699,1748988642715,"fUST",-180.83592854,0.00021003,2,"2025-06-03T22:10:42.715",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076700,1748988642726,"fUST",-3000.0,0.0002101,2,"2025-06-03T22:10:42.726",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076701,1748988642736,"fUST",-3000.0,0.0002102,2,"2025-06-03T22:10:42.736",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076702,1748988642746,"fUST",-3000.0,0.0002103,2,"2025-06-03T22:10:42.746",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076703,1748988642756,"fUST",-1034.67139436,0.00021038,4,"2025-06-03T22:10:42.756",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076704,1748988642765,"fUST",-3000.0,0.0002104,2,"2025-06-03T22:10:42.765",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076705,1748988642775,"fUST",-3000.0,0.0002105,2,"2025-06-03T22:10:42.775",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076706,1748988642785,"fUST",-3000.0,0.0002106,2,"2025-06-03T22:10:42.785",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076707,1748988642795,"fUST",-3000.0,0.0002107,2,"2025-06-03T22:10:42.795",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076708,1748988642805,"fUST",-3000.0,0.0002108,2,"2025-06-03T22:10:42.805",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076709,1748988642814,"fUST",-3000.0,0.0002109,2,"2025-06-03T22:10:42.814",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076710,1748988642824,"fUST",-500.0,0.00021095,3,"2025-06-03T22:10:42.824",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076711,1748988642834,"fUST",-3000.0,0.000211,2,"2025-06-03T22:10:42.834",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076712,1748988642843,"fUST",-1257.25087733,0.0002111,2,"2025-06-03T22:10:42.843",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076713,1748988642857,"fUST",-1742.74912267,0.0002111,2,"2025-06-03T22:10:42.857",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076714,1748988642866,"fUST",-2445.77251838,0.0002112,2,"2025-06-03T22:10:42.866",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076715,1748988642882,"fUST",-554.22748162,0.0002112,2,"2025-06-03T22:10:42.882",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076716,1748988642891,"fUST",-3000.0,0.0002113,2,"2025-06-03T22:10:42.891",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076717,1748988642901,"fUST",-5000.0,0.00021133,2,"2025-06-03T22:10:42.901",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076718,1748988642911,"fUST",-440.0,0.00021135,2,"2025-06-03T22:10:42.911",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076719,1748988642920,"fUST",-466.09,0.00021135,2,"2025-06-03T22:10:42.920",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076720,1748988642929,"fUST",-497.57,0.00021135,2,"2025-06-03T22:10:42.929",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076721,1748988642940,"fUST",-3000.0,0.0002114,2,"2025-06-03T22:10:42.940",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076722,1748988642950,"fUST",-3000.0,0.0002115,2,"2025-06-03T22:10:42.950",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076723,1748988642959,"fUST",-3000.0,0.0002116,2,"2025-06-03T22:10:42.959",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076724,1748988642969,"fUST",-3000.0,0.0002117,2,"2025-06-03T22:10:42.969",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076726,1748988642978,"fUST",-3000.0,0.0002118,2,"2025-06-03T22:10:42.978",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076728,1748988642988,"fUST",-3000.0,0.0002119,2,"2025-06-03T22:10:42.988",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076730,1748988642997,"fUST",-3000.0,0.000212,2,"2025-06-03T22:10:42.997",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076732,1748988643006,"fUST",-3000.0,0.0002121,2,"2025-06-03T22:10:43.006",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076733,1748988643016,"fUST",-3000.0,0.0002122,2,"2025-06-03T22:10:43.016",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076734,1748988643025,"fUST",-3000.0,0.0002123,2,"2025-06-03T22:10:43.025",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076735,1748988643035,"fUST",-3000.0,0.0002124,2,"2025-06-03T22:10:43.035",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076736,1748988643148,"fUST",-3000.0,0.0002125,2,"2025-06-03T22:10:43.148",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076737,1748988643159,"fUST",-3000.0,0.0002126,2,"2025-06-03T22:10:43.159",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076738,1748988643169,"fUST",-5914.185436,0.0002127,2,"2025-06-03T22:10:43.169",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076739,1748988643178,"fUST",-453.84,0.00021273,2,"2025-06-03T22:10:43.178",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076740,1748988643188,"fUST",-440.0,0.00021273,2,"2025-06-03T22:10:43.188",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076741,1748988643198,"fUST",-440.0,0.00021273,2,"2025-06-03T22:10:43.198",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076742,1748988643208,"fUST",-440.0,0.00021273,2,"2025-06-03T22:10:43.208",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076743,1748988643217,"fUST",-1034.67139436,0.00021279,5,"2025-06-03T22:10:43.217",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076744,1748988643227,"fUST",-3100.2,0.000213,2,"2025-06-03T22:10:43.227",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076745,1748988643237,"fUST",-1244.34510316,0.00021409,2,"2025-06-03T22:10:43.237",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076746,1748988643246,"fUST",-440.0,0.00021409,2,"2025-06-03T22:10:43.246",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076747,1748988643256,"fUST",-466.09,0.00021409,2,"2025-06-03T22:10:43.256",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076748,1748988643265,"fUST",-497.57,0.00021409,2,"2025-06-03T22:10:43.265",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076749,1748988643275,"fUST",-29030.07242,0.0002152,2,"2025-06-03T22:10:43.275",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076750,1748988643285,"fUST",-1034.67139436,0.00021521,5,"2025-06-03T22:10:43.285",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076751,1748988643294,"fUST",-453.84,0.00021547,2,"2025-06-03T22:10:43.294",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076752,1748988643304,"fUST",-440.0,0.00021547,2,"2025-06-03T22:10:43.304",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076753,1748988643318,"fUST",-419.13,0.00021547,2,"2025-06-03T22:10:43.318",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076754,1748988643331,"fUST",-440.0,0.00021547,2,"2025-06-03T22:10:43.331",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076755,1748988643343,"fUST",-500.0,0.00021643,4,"2025-06-03T22:10:43.343",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076756,1748988643355,"fUST",-440.0,0.00021683,2,"2025-06-03T22:10:43.355",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076757,1748988643367,"fUST",-466.09,0.00021683,2,"2025-06-03T22:10:43.367",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076758,1748988643381,"fUST",-497.57,0.00021683,2,"2025-06-03T22:10:43.381",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076759,1748988643398,"fUST",-1034.67139436,0.00021762,5,"2025-06-03T22:10:43.398",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076760,1748988643410,"fUST",-453.84,0.00021821,2,"2025-06-03T22:10:43.410",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076761,1748988643424,"fUST",-440.0,0.00021821,2,"2025-06-03T22:10:43.424",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076762,1748988643436,"fUST",-440.0,0.00021821,2,"2025-06-03T22:10:43.436",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076763,1748988643451,"fUST",-1284.03,0.000219,2,"2025-06-03T22:10:43.451",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076764,1748988643463,"fUST",-5046.1719631,0.000219,2,"2025-06-03T22:10:43.463",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076765,1748988643474,"fUST",-800.0,0.0002191,2,"2025-06-03T22:10:43.474",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076766,1748988643484,"fUST",-8112.92177804,0.00021917,2,"2025-06-03T22:10:43.484",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076767,1748988643496,"fUST",-285.4499525,0.00021957,2,"2025-06-03T22:10:43.496",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076768,1748988643509,"fUST",-466.09,0.00021957,2,"2025-06-03T22:10:43.509",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076769,1748988643521,"fUST",-497.57,0.00021957,2,"2025-06-03T22:10:43.521",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076770,1748988643532,"fUST",-224.0,0.00022,2,"2025-06-03T22:10:43.532",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076771,1748988643542,"fUST",-1034.67139436,0.00022003,6,"2025-06-03T22:10:43.542",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076772,1748988643552,"fUST",-180.83592854,0.00022022,2,"2025-06-03T22:10:43.552",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076773,1748988643561,"fUST",-800.0,0.00022067,2,"2025-06-03T22:10:43.561",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076774,1748988643576,"fUST",-500.0,0.00022073,2,"2025-06-03T22:10:43.576",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076775,1748988643589,"fUST",-453.84,0.00022095,2,"2025-06-03T22:10:43.589",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076776,1748988643600,"fUST",-440.0,0.00022095,2,"2025-06-03T22:10:43.600",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076777,1748988643610,"fUST",-440.0,0.00022095,2,"2025-06-03T22:10:43.610",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076778,1748988643623,"fUST",-180661.28,0.000221,7,"2025-06-03T22:10:43.623",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076779,1748988643633,"fUST",-212.86879254,0.000221,7,"2025-06-03T22:10:43.633",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076780,1748988643642,"fUST",-283.0,0.00022179,2,"2025-06-03T22:10:43.642",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076781,1748988643652,"fUST",-500.0,0.00022191,5,"2025-06-03T22:10:43.652",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076782,1748988643661,"fUST",-466.09,0.00022231,2,"2025-06-03T22:10:43.661",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076783,1748988643670,"fUST",-497.57,0.00022231,2,"2025-06-03T22:10:43.670",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076784,1748988643679,"fUST",-1034.67139436,0.00022245,6,"2025-06-03T22:10:43.679",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076785,1748988643688,"fUST",-207.4,0.00022335,2,"2025-06-03T22:10:43.688",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076786,1748988643699,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.699",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076787,1748988643708,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.708",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076788,1748988643717,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.717",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076789,1748988643726,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.726",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076790,1748988643736,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.736",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076791,1748988643745,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.745",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076792,1748988643754,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.754",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076793,1748988643766,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.766",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076794,1748988643775,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.775",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076795,1748988643785,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.785",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076796,1748988643794,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.794",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076797,1748988643803,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.803",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076798,1748988643812,"fUST",-500.0,0.00022335,2,"2025-06-03T22:10:43.812",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076799,1748988643821,"fUST",-446.14358159,0.00022335,2,"2025-06-03T22:10:43.821",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076800,1748988643831,"fUST",-453.84,0.00022369,2,"2025-06-03T22:10:43.831",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076801,1748988643839,"fUST",-440.0,0.00022369,2,"2025-06-03T22:10:43.839",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076802,1748988643849,"fUST",-440.0,0.00022369,2,"2025-06-03T22:10:43.849",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076803,1748988643858,"fUST",-1034.67139436,0.00022486,7,"2025-06-03T22:10:43.858",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076804,1748988643867,"fUST",-3100.2,0.000225,7,"2025-06-03T22:10:43.867",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076805,1748988643876,"fUST",-466.09,0.00022505,2,"2025-06-03T22:10:43.876",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076806,1748988643885,"fUST",-497.57,0.00022505,2,"2025-06-03T22:10:43.885",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076807,1748988643894,"fUST",-1244.34510316,0.00022554,2,"2025-06-03T22:10:43.894",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076808,1748988643903,"fUST",-155.59630994,0.00022621,2,"2025-06-03T22:10:43.903",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076809,1748988643912,"fUST",-453.84,0.00022643,2,"2025-06-03T22:10:43.912",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076810,1748988643921,"fUST",-440.0,0.00022643,2,"2025-06-03T22:10:43.921",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076811,1748988643930,"fUST",-440.0,0.00022643,2,"2025-06-03T22:10:43.930",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076812,1748988643940,"fUST",-151.0,0.000227,7,"2025-06-03T22:10:43.940",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076813,1748988643950,"fUST",-1034.67139436,0.00022728,7,"2025-06-03T22:10:43.950",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076814,1748988643960,"fUST",-500.0,0.00022739,6,"2025-06-03T22:10:43.960",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076815,1748988643969,"fUST",-466.09,0.00022779,2,"2025-06-03T22:10:43.969",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076816,1748988643980,"fUST",-497.57,0.00022779,2,"2025-06-03T22:10:43.980",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076817,1748988643989,"fUST",-510.45975574,0.00022868,5,"2025-06-03T22:10:43.989",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076818,1748988643999,"fUST",-326.4381982,0.00022878,2,"2025-06-03T22:10:43.999",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076819,1748988644008,"fUST",-453.84,0.00022917,2,"2025-06-03T22:10:44.008",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076820,1748988644018,"fUST",-440.0,0.00022917,2,"2025-06-03T22:10:44.018",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076821,1748988644028,"fUST",-299.66,0.00022917,2,"2025-06-03T22:10:44.028",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076822,1748988644038,"fUST",-200.0,0.00022947,7,"2025-06-03T22:10:44.038",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076823,1748988644047,"fUST",-204.42612242,0.00022947,7,"2025-06-03T22:10:44.047",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076824,1748988644057,"fUST",-156.305,0.00022964,2,"2025-06-03T22:10:44.057",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076825,1748988644067,"fUST",-962.0,0.00022964,2,"2025-06-03T22:10:44.067",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076826,1748988644077,"fUST",-709.0,0.00022964,2,"2025-06-03T22:10:44.077",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076827,1748988644086,"fUST",-2225.0,0.00022964,2,"2025-06-03T22:10:44.086",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076828,1748988644096,"fUST",-1034.67139436,0.00022969,8,"2025-06-03T22:10:44.096",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076829,1748988644105,"fUST",-153.0,0.00022978,2,"2025-06-03T22:10:44.105",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076830,1748988644115,"fUST",-153.0,0.00022978,2,"2025-06-03T22:10:44.115",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076831,1748988644125,"fUST",-159.79694846,0.00022986,2,"2025-06-03T22:10:44.125",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076832,1748988644135,"fUST",-7360.60695664,0.00022988,2,"2025-06-03T22:10:44.135",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076833,1748988644144,"fUST",-5000.0,0.00022988,2,"2025-06-03T22:10:44.144",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076834,1748988644154,"fUST",-5000.0,0.00022988,2,"2025-06-03T22:10:44.154",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076835,1748988644163,"fUST",-5000.0,0.00022988,2,"2025-06-03T22:10:44.163",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076836,1748988644173,"fUST",-151.0,0.00023,10,"2025-06-03T22:10:44.173",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076837,1748988644183,"fUST",-224.0,0.00023014,7,"2025-06-03T22:10:44.183",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076838,1748988644201,"fUST",-180.83592854,0.00023041,2,"2025-06-03T22:10:44.201",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076839,1748988644214,"fUST",-466.09,0.00023053,2,"2025-06-03T22:10:44.214",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076840,1748988644224,"fUST",-497.57,0.00023053,2,"2025-06-03T22:10:44.224",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076841,1748988644234,"fUST",-453.84,0.00023191,2,"2025-06-03T22:10:44.234",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076842,1748988644244,"fUST",-440.0,0.00023191,2,"2025-06-03T22:10:44.244",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076843,1748988644254,"fUST",-151.0,0.000232,7,"2025-06-03T22:10:44.254",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076844,1748988644264,"fUST",-1034.67139436,0.0002321,8,"2025-06-03T22:10:44.264",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076845,1748988644274,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.274",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076846,1748988644284,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.284",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076847,1748988644294,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.294",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076848,1748988644304,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.304",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076849,1748988644314,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.314",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076850,1748988644324,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.324",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076851,1748988644334,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.334",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076852,1748988644344,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.344",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076853,1748988644354,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.354",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076854,1748988644364,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.364",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076855,1748988644373,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.373",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076856,1748988644384,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.384",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076857,1748988644393,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.393",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076858,1748988644403,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.403",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076859,1748988644417,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.417",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076860,1748988644427,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.427",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076861,1748988644437,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.437",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076862,1748988644448,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:10:44.448",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076863,1748988644459,"fUST",-1978.66376269,0.00023287,2,"2025-06-03T22:10:44.459",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076864,1748988644468,"fUST",-500.0,0.00023287,7,"2025-06-03T22:10:44.468",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076865,1748988644478,"fUST",-159.79694846,0.00023288,2,"2025-06-03T22:10:44.478",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076866,1748988644489,"fUST",-1284.03,0.000233,7,"2025-06-03T22:10:44.489",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076867,1748988644499,"fUST",-180661.28,0.000233,7,"2025-06-03T22:10:44.499",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076868,1748988644509,"fUST",-151.0,0.000233,7,"2025-06-03T22:10:44.509",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076869,1748988644519,"fUST",-288.154441,0.000233,7,"2025-06-03T22:10:44.519",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076870,1748988644528,"fUST",-151.0,0.000233,7,"2025-06-03T22:10:44.528",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076871,1748988644538,"fUST",-179.684618,0.000233,7,"2025-06-03T22:10:44.538",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076872,1748988644548,"fUST",-179.684618,0.000233,7,"2025-06-03T22:10:44.548",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076873,1748988644558,"fUST",-261.059601,0.000233,7,"2025-06-03T22:10:44.558",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076874,1748988644568,"fUST",-151.0,0.000233,7,"2025-06-03T22:10:44.568",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076875,1748988644578,"fUST",-151.0,0.000233,7,"2025-06-03T22:10:44.578",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076876,1748988644587,"fUST",-151.0,0.000233,7,"2025-06-03T22:10:44.587",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076877,1748988644597,"fUST",-741.579054,0.000233,7,"2025-06-03T22:10:44.597",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076878,1748988644608,"fUST",-741.579054,0.000233,7,"2025-06-03T22:10:44.608",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076879,1748988644617,"fUST",-151.0,0.000233,7,"2025-06-03T22:10:44.617",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076880,1748988644627,"fUST",-211.9849,0.000233,7,"2025-06-03T22:10:44.627",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076881,1748988644637,"fUST",-151.0,0.000233,7,"2025-06-03T22:10:44.637",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076882,1748988644646,"fUST",-211.9849,0.000233,7,"2025-06-03T22:10:44.646",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076883,1748988644657,"fUST",-151.0,0.000233,7,"2025-06-03T22:10:44.657",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076884,1748988644666,"fUST",-299.947625,0.000233,7,"2025-06-03T22:10:44.666",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076885,1748988644676,"fUST",-299.947625,0.000233,7,"2025-06-03T22:10:44.676",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076886,1748988644686,"fUST",-151.0,0.000233,7,"2025-06-03T22:10:44.686",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076887,1748988644697,"fUST",-151.0,0.000233,7,"2025-06-03T22:10:44.697",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076888,1748988644707,"fUST",-300.661725,0.000233,7,"2025-06-03T22:10:44.707",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076889,1748988644716,"fUST",-1766.405099,0.00023324,3,"2025-06-03T22:10:44.716",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076890,1748988644727,"fUST",-466.11,0.00023327,2,"2025-06-03T22:10:44.727",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076891,1748988644738,"fUST",-497.71,0.00023327,2,"2025-06-03T22:10:44.738",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076892,1748988644749,"fUST",-1034.67139436,0.00023452,9,"2025-06-03T22:10:44.749",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076893,1748988644759,"fUST",-453.84,0.00023465,2,"2025-06-03T22:10:44.759",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076894,1748988644769,"fUST",-440.0,0.00023465,2,"2025-06-03T22:10:44.769",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076895,1748988644779,"fUST",-275.5,0.00023478,8,"2025-06-03T22:10:44.779",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076896,1748988644788,"fUST",-800.0,0.00023493,2,"2025-06-03T22:10:44.788",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076897,1748988644799,"fUST",-151.0,0.000235,10,"2025-06-03T22:10:44.799",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076898,1748988644808,"fUST",-7270.83165608,0.00023562,2,"2025-06-03T22:10:44.808",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076899,1748988644818,"fUST",-159.79694846,0.00023589,2,"2025-06-03T22:10:44.818",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076900,1748988644828,"fUST",-427.53,0.00023595,8,"2025-06-03T22:10:44.828",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076901,1748988644838,"fUST",-1034.67139436,0.00023693,9,"2025-06-03T22:10:44.838",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076902,1748988644848,"fUST",-3100.2,0.000237,7,"2025-06-03T22:10:44.848",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076903,1748988644858,"fUST",-800.0,0.000237,2,"2025-06-03T22:10:44.858",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076904,1748988644868,"fUST",-168.21129388,0.000237,2,"2025-06-03T22:10:44.868",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076905,1748988644879,"fUST",-551.9605421,0.000237,2,"2025-06-03T22:10:44.879",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076906,1748988644888,"fUST",-1244.34510316,0.000237,2,"2025-06-03T22:10:44.888",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076907,1748988644898,"fUST",-215.0738,0.00023704,2,"2025-06-03T22:10:44.898",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076908,1748988644910,"fUST",-453.84,0.00023739,2,"2025-06-03T22:10:44.910",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076909,1748988644920,"fUST",-440.0,0.00023739,2,"2025-06-03T22:10:44.920",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076910,1748988644931,"fUST",-551.96054206,0.00023739,2,"2025-06-03T22:10:44.931",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076911,1748988644943,"fUST",-400.0,0.00023748,2,"2025-06-03T22:10:44.943",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076912,1748988644953,"fUST",-551.96054206,0.00023779,2,"2025-06-03T22:10:44.953",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076913,1748988644964,"fUST",-155.0,0.00023799,2,"2025-06-03T22:10:44.964",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076914,1748988644974,"fUST",-61308.62095815,0.000238,2,"2025-06-03T22:10:44.974",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076915,1748988644984,"fUST",-34257.80244516,0.000238,3,"2025-06-03T22:10:44.984",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076916,1748988644994,"fUST",-267744.68001851,0.000238,2,"2025-06-03T22:10:44.994",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076917,1748988645003,"fUST",-1485.05,0.000238,2,"2025-06-03T22:10:45.003",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076918,1748988645013,"fUST",-71865.46695316,0.000238,2,"2025-06-03T22:10:45.013",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076919,1748988645165,"fUST",-164.77781743,0.00015925,2,"2025-06-03T22:10:45.165",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076920,1748988645177,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:45.177",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076921,1748988645187,"fUST",-649.11,0.00019355,2,"2025-06-03T22:10:45.187",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076922,1748988645199,"fUST",-649.11,0.00019629,2,"2025-06-03T22:10:45.199",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076923,1748988645209,"fUST",-649.11,0.00019903,2,"2025-06-03T22:10:45.209",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076924,1748988645219,"fUST",-649.11,0.00020177,2,"2025-06-03T22:10:45.219",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076925,1748988645228,"fUST",-649.11,0.00020451,2,"2025-06-03T22:10:45.228",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076926,1748988645239,"fUST",-649.11,0.00020725,2,"2025-06-03T22:10:45.239",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076927,1748988645248,"fUST",-649.11,0.00020999,2,"2025-06-03T22:10:45.248",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076928,1748988645258,"fUST",-649.11,0.00021273,2,"2025-06-03T22:10:45.258",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076929,1748988645267,"fUST",-405.0,0.00022134,2,"2025-06-03T22:10:45.267",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076930,1748988645277,"fUST",-300.661725,0.000233,7,"2025-06-03T22:10:45.277",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076931,1748988645287,"fUST",-3621.93601772,0.000238,2,"2025-06-03T22:10:45.287",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076932,1748988645299,"fUST",-1531.45275094,0.000238,2,"2025-06-03T22:10:45.299",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076933,1748988645311,"fUST",-2445.0,0.000238,2,"2025-06-03T22:10:45.311",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076934,1748988645323,"fUST",-2555.0,0.000238,2,"2025-06-03T22:10:45.323",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076940,1748988645500,"fUST",-440.0,0.00017026,2,"2025-06-03T22:10:45.500",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076942,1748988645511,"fUST",-649.11,0.00021547,2,"2025-06-03T22:10:45.511",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076944,1748988645521,"fUST",-649.11,0.00021821,2,"2025-06-03T22:10:45.521",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076946,1748988645532,"fUST",-649.11,0.00022095,2,"2025-06-03T22:10:45.532",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076948,1748988645543,"fUST",-649.11,0.00022369,2,"2025-06-03T22:10:45.543",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076950,1748988645553,"fUST",-649.11,0.00022643,2,"2025-06-03T22:10:45.553",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076951,1748988645563,"fUST",-649.11,0.00022917,2,"2025-06-03T22:10:45.563",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076952,1748988645573,"fUST",-649.11,0.00023191,2,"2025-06-03T22:10:45.573",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076953,1748988645583,"fUST",-151.0,0.000233,2,"2025-06-03T22:10:45.583",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076954,1748988645592,"fUST",-649.11,0.00023465,2,"2025-06-03T22:10:45.592",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076956,1748988645602,"fUST",-112921.8240932,0.000238,2,"2025-06-03T22:10:45.602",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076957,1748988645614,"fUST",-2912.06658858,0.000238,2,"2025-06-03T22:10:45.614",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076963,1748988646350,"fUST",-272.13737178,0.00017026,2,"2025-06-03T22:10:46.350",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076964,1748988646360,"fUST",-788.85258072,0.000233,2,"2025-06-03T22:10:46.360",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076968,1748988805227,"fUST",273.0,0.0002416,120,"2025-06-03T22:13:25.227",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076972,1748989395116,"fUST",5000.0,0.0001552,2,"2025-06-03T22:23:15.116",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076973,1748989410782,"fUST",5000.0,0.0001552,2,"2025-06-03T22:23:30.782",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076975,1748989426023,"fUST",5000.0,0.0001552,2,"2025-06-03T22:23:46.023",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076977,1748989441243,"fUST",5000.0,0.0001552,2,"2025-06-03T22:24:01.243",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076978,1748989456915,"fUST",5000.0,0.0001552,2,"2025-06-03T22:24:16.915",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076979,1748989473900,"fUST",5000.0,0.0001552,2,"2025-06-03T22:24:33.900",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076980,1748989489597,"fUST",5000.0,0.0001552,2,"2025-06-03T22:24:49.597",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076981,1748989506437,"fUST",5000.0,0.0001552,2,"2025-06-03T22:25:06.437",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076994,1748989521660,"fUST",5000.0,0.0001552,2,"2025-06-03T22:25:21.660",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076996,1748989537171,"fUST",5000.0,0.0001552,2,"2025-06-03T22:25:37.171",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364076997,1748989552448,"fUST",5000.0,0.0001552,2,"2025-06-03T22:25:52.448",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077007,1748989567592,"fUST",5000.0,0.0001552,2,"2025-06-03T22:26:07.592",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077008,1748989582777,"fUST",5000.0,0.0001552,2,"2025-06-03T22:26:22.777",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077009,1748989597917,"fUST",5000.0,0.0001552,2,"2025-06-03T22:26:37.917",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077010,1748989613163,"fUST",5000.0,0.0001552,2,"2025-06-03T22:26:53.163",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077012,1748989628366,"fUST",5000.0,0.0001552,2,"2025-06-03T22:27:08.366",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077019,1748989644606,"fUST",5000.0,0.0001552,2,"2025-06-03T22:27:24.606",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077020,1748989660764,"fUST",5000.0,0.0001552,2,"2025-06-03T22:27:40.764",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077021,1748989675785,"fUST",2894.01964214,0.0001552,2,"2025-06-03T22:27:55.785",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077051,1748989779155,"fUST",10000.0,0.00015519,2,"2025-06-03T22:29:39.155",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077055,1748989801980,"fUST",288.763148,0.00013699,2,"2025-06-03T22:30:01.980",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077057,1748989807269,"fUST",5000.0,0.0001552,2,"2025-06-03T22:30:07.269",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077088,1748989832165,"fUST",-1200.0,0.00015708,2,"2025-06-03T22:30:32.165",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077089,1748989832175,"fUST",-300.0,0.00015709,2,"2025-06-03T22:30:32.175",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077090,1748989832186,"fUST",-300.0,0.00015709,2,"2025-06-03T22:30:32.186",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077091,1748989832196,"fUST",-300.0,0.00015709,2,"2025-06-03T22:30:32.196",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077092,1748989832206,"fUST",-24900.0,0.0001571,2,"2025-06-03T22:30:32.206",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077094,1748989832217,"fUST",-6285.6263692,0.00015869,2,"2025-06-03T22:30:32.217",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077096,1748989832226,"fUST",-184.52959411,0.00015924,2,"2025-06-03T22:30:32.226",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077097,1748989832236,"fUST",-466.4473441,0.00015975,2,"2025-06-03T22:30:32.236",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077098,1748989832246,"fUST",-696.067978,0.00016024,2,"2025-06-03T22:30:32.246",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077100,1748989832255,"fUST",-999.92556039,0.00016437,2,"2025-06-03T22:30:32.255",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077101,1748989832265,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.265",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077102,1748989832274,"fUST",-430.0,0.00016438,2,"2025-06-03T22:30:32.274",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077103,1748989832284,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.284",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077104,1748989832293,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.293",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077105,1748989832303,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.303",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077106,1748989832312,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.312",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077107,1748989832321,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.321",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077108,1748989832331,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.331",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077109,1748989832340,"fUST",-328.32368866,0.00016438,2,"2025-06-03T22:30:32.340",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077110,1748989832350,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.350",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077111,1748989832359,"fUST",-496.7,0.00016438,2,"2025-06-03T22:30:32.359",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077112,1748989832369,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.369",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077113,1748989832380,"fUST",-330.28,0.00016438,2,"2025-06-03T22:30:32.380",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077114,1748989832389,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.389",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077115,1748989832398,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.398",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077116,1748989832408,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.408",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077117,1748989832417,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.417",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077118,1748989832426,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.426",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077119,1748989832436,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:32.436",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077120,1748989832446,"fUST",-3269.30679634,0.00016438,2,"2025-06-03T22:30:32.446",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077121,1748989832455,"fUST",-440.0,0.00016712,2,"2025-06-03T22:30:32.455",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077122,1748989832465,"fUST",-440.0,0.00016712,2,"2025-06-03T22:30:32.465",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077123,1748989832475,"fUST",-440.0,0.00016712,2,"2025-06-03T22:30:32.475",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077124,1748989832485,"fUST",-440.0,0.00016712,2,"2025-06-03T22:30:32.485",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077125,1748989832494,"fUST",-420.0,0.00016712,2,"2025-06-03T22:30:32.494",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077126,1748989832504,"fUST",-420.0,0.00016712,2,"2025-06-03T22:30:32.504",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077127,1748989832514,"fUST",-420.0,0.00016712,2,"2025-06-03T22:30:32.514",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077128,1748989832523,"fUST",-420.0,0.00016712,2,"2025-06-03T22:30:32.523",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077129,1748989832533,"fUST",-510.88,0.00016712,2,"2025-06-03T22:30:32.533",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077130,1748989832543,"fUST",-420.0,0.00016712,2,"2025-06-03T22:30:32.543",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077131,1748989832553,"fUST",-440.0,0.00016712,2,"2025-06-03T22:30:32.553",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077132,1748989832562,"fUST",-440.0,0.00016712,2,"2025-06-03T22:30:32.562",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077133,1748989832572,"fUST",-420.0,0.00016712,2,"2025-06-03T22:30:32.572",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077134,1748989832581,"fUST",-420.0,0.00016712,2,"2025-06-03T22:30:32.581",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077135,1748989832591,"fUST",-390.59134368,0.00016712,2,"2025-06-03T22:30:32.591",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077136,1748989832600,"fUST",-160.0,0.00016851,2,"2025-06-03T22:30:32.600",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077137,1748989832610,"fUST",-261.2,0.00016986,2,"2025-06-03T22:30:32.610",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077138,1748989832619,"fUST",-440.0,0.00016986,2,"2025-06-03T22:30:32.619",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077139,1748989832628,"fUST",-440.0,0.00016986,2,"2025-06-03T22:30:32.628",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077140,1748989832637,"fUST",-440.0,0.00016986,2,"2025-06-03T22:30:32.637",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077141,1748989832650,"fUST",-440.0,0.00016986,2,"2025-06-03T22:30:32.650",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077142,1748989832659,"fUST",-583.0,0.00016986,2,"2025-06-03T22:30:32.659",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077143,1748989832668,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:32.668",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077144,1748989832679,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:32.679",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077145,1748989832692,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:32.692",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077146,1748989832701,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:32.701",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077147,1748989832710,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:32.710",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077148,1748989832720,"fUST",-481.6063874,0.00017024,2,"2025-06-03T22:30:32.720",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077149,1748989832729,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:32.729",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077150,1748989832739,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:32.739",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077151,1748989832749,"fUST",-170.08320439,0.00017024,2,"2025-06-03T22:30:32.749",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077152,1748989832762,"fUST",-269.91679561,0.00017024,2,"2025-06-03T22:30:32.762",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077153,1748989832771,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:32.771",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077154,1748989832781,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:32.781",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077155,1748989832790,"fUST",-430.0,0.00017024,2,"2025-06-03T22:30:32.790",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077156,1748989832799,"fUST",-390.85671463,0.00017024,2,"2025-06-03T22:30:32.799",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077199,1748989838201,"fUST",-440.0,0.00016438,2,"2025-06-03T22:30:38.201",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077201,1748989838211,"fUST",-49.14328537,0.00017024,2,"2025-06-03T22:30:38.211",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077203,1748989838221,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:38.221",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077205,1748989838230,"fUST",-430.0,0.00017024,2,"2025-06-03T22:30:38.230",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077208,1748989838239,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:38.239",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077210,1748989838249,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:38.249",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077212,1748989838258,"fUST",-193.2408172,0.00017024,2,"2025-06-03T22:30:38.258",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077214,1748989838270,"fUST",-246.7591828,0.00017024,2,"2025-06-03T22:30:38.270",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077216,1748989838280,"fUST",-48.02611155,0.00017024,2,"2025-06-03T22:30:38.280",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077219,1748989838299,"fUST",-391.97388845,0.00017024,2,"2025-06-03T22:30:38.299",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077222,1748989838309,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:38.309",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077223,1748989838319,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:38.319",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077226,1748989838328,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:38.328",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077228,1748989838338,"fUST",-440.0,0.00017024,2,"2025-06-03T22:30:38.338",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077230,1748989838347,"fUST",-423.49058654,0.00017025,2,"2025-06-03T22:30:38.347",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077232,1748989838357,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.357",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077233,1748989838366,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.366",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077235,1748989838376,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.376",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077238,1748989838385,"fUST",-574.39596981,0.00017025,2,"2025-06-03T22:30:38.385",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077239,1748989838395,"fUST",-440.26799731,0.00017025,2,"2025-06-03T22:30:38.395",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077242,1748989838404,"fUST",-400.0,0.00017025,2,"2025-06-03T22:30:38.404",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077244,1748989838414,"fUST",-472.07427984,0.00017025,2,"2025-06-03T22:30:38.414",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077246,1748989838423,"fUST",-434.9,0.00017025,2,"2025-06-03T22:30:38.423",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077247,1748989838434,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.434",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077249,1748989838443,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.443",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077251,1748989838453,"fUST",-466.80101082,0.00017025,2,"2025-06-03T22:30:38.453",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077253,1748989838463,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.463",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077255,1748989838472,"fUST",-430.0,0.00017025,2,"2025-06-03T22:30:38.472",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077257,1748989838481,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.481",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077259,1748989838491,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.491",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077261,1748989838501,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.501",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077263,1748989838510,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.510",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077265,1748989838520,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.520",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077267,1748989838529,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.529",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077269,1748989838539,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.539",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077271,1748989838548,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.548",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077274,1748989838559,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.559",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077288,1748989838688,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.688",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077290,1748989838698,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.698",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077292,1748989838708,"fUST",-310.07224278,0.00017025,2,"2025-06-03T22:30:38.708",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077294,1748989838717,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.717",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077296,1748989838727,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.727",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077298,1748989838737,"fUST",-500.0,0.00017025,2,"2025-06-03T22:30:38.737",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077300,1748989838747,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.747",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077303,1748989838756,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.756",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077305,1748989838766,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.766",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077307,1748989838776,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.776",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077309,1748989838786,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.786",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077311,1748989838795,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.795",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077313,1748989838805,"fUST",-430.0,0.00017025,2,"2025-06-03T22:30:38.805",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077315,1748989838815,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.815",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077317,1748989838825,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.825",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077319,1748989838834,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.834",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077321,1748989838843,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.843",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077323,1748989838853,"fUST",-447.59661249,0.00017025,2,"2025-06-03T22:30:38.853",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077325,1748989838862,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.862",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077327,1748989838872,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.872",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077329,1748989838882,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.882",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077331,1748989838893,"fUST",-275.61744052,0.00017025,2,"2025-06-03T22:30:38.893",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077333,1748989838905,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.905",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077335,1748989838915,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.915",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077337,1748989838924,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.924",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077339,1748989838936,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.936",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077341,1748989838947,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.947",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077343,1748989838956,"fUST",-362.2231976,0.00017025,2,"2025-06-03T22:30:38.956",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077345,1748989838966,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.966",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077347,1748989838975,"fUST",-363.7708243,0.00017025,2,"2025-06-03T22:30:38.975",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077348,1748989838985,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.985",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077350,1748989838995,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:38.995",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077352,1748989839005,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:39.005",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077354,1748989839014,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:39.014",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077356,1748989839024,"fUST",-440.0,0.00017025,2,"2025-06-03T22:30:39.024",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077359,1748989839033,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.033",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077360,1748989839042,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.042",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077363,1748989839052,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.052",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077365,1748989839061,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.061",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077367,1748989839070,"fUST",-380.0,0.00017026,2,"2025-06-03T22:30:39.070",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077369,1748989839080,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.080",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077371,1748989839088,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.088",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077373,1748989839099,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.099",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077375,1748989839108,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.108",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077377,1748989839117,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.117",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077379,1748989839126,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.126",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077380,1748989839137,"fUST",-370.0,0.00017026,2,"2025-06-03T22:30:39.137",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077383,1748989839146,"fUST",-419.99840326,0.00017026,2,"2025-06-03T22:30:39.146",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077384,1748989839156,"fUST",-333.15164657,0.00017026,2,"2025-06-03T22:30:39.156",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077387,1748989839166,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.166",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077389,1748989839176,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.176",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077390,1748989839186,"fUST",-393.76464637,0.00017026,2,"2025-06-03T22:30:39.186",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077392,1748989839196,"fUST",-572.58483918,0.00017026,2,"2025-06-03T22:30:39.196",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077394,1748989839205,"fUST",-394.83458103,0.00017026,2,"2025-06-03T22:30:39.205",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077396,1748989839214,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.214",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077399,1748989839224,"fUST",-404.80896396,0.00017026,2,"2025-06-03T22:30:39.224",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077402,1748989839245,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.245",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077404,1748989839257,"fUST",-263.38674096,0.00017026,2,"2025-06-03T22:30:39.257",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077406,1748989839267,"fUST",-430.0,0.00017026,2,"2025-06-03T22:30:39.267",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077408,1748989839277,"fUST",-430.0,0.00017026,2,"2025-06-03T22:30:39.277",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077410,1748989839287,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.287",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077412,1748989839297,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.297",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077414,1748989839307,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.307",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077417,1748989839318,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.318",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077419,1748989839327,"fUST",-572.55741853,0.00017026,2,"2025-06-03T22:30:39.327",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077421,1748989839337,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.337",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077423,1748989839347,"fUST",-410.0,0.00017026,2,"2025-06-03T22:30:39.347",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077425,1748989839356,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.356",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077427,1748989839365,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.365",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077429,1748989839376,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.376",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077431,1748989839386,"fUST",-390.0,0.00017026,2,"2025-06-03T22:30:39.386",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077433,1748989839396,"fUST",-400.0,0.00017026,2,"2025-06-03T22:30:39.396",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077435,1748989839406,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.406",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077437,1748989839417,"fUST",-151.0,0.00017026,2,"2025-06-03T22:30:39.417",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077439,1748989839426,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.426",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077441,1748989839438,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.438",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077443,1748989839448,"fUST",-347.76113185,0.00017026,2,"2025-06-03T22:30:39.448",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077445,1748989839458,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.458",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077447,1748989839468,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.468",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077449,1748989839479,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.479",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077451,1748989839488,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.488",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077453,1748989839498,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.498",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077456,1748989839507,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.507",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077458,1748989839519,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.519",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077460,1748989839528,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.528",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077462,1748989839538,"fUST",-440.0,0.00017026,2,"2025-06-03T22:30:39.538",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077464,1748989839548,"fUST",-151.0,0.00017053,2,"2025-06-03T22:30:39.548",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077466,1748989839558,"fUST",-204.15406445,0.00017081,2,"2025-06-03T22:30:39.558",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077468,1748989839568,"fUST",-420.0,0.00017181,2,"2025-06-03T22:30:39.568",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077470,1748989839577,"fUST",-440.0,0.0001726,2,"2025-06-03T22:30:39.577",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077472,1748989839587,"fUST",-440.0,0.0001726,2,"2025-06-03T22:30:39.587",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077474,1748989839596,"fUST",-420.0,0.0001726,2,"2025-06-03T22:30:39.596",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077476,1748989839606,"fUST",-440.0,0.0001726,2,"2025-06-03T22:30:39.606",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077479,1748989839615,"fUST",-420.0,0.00017298,2,"2025-06-03T22:30:39.615",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077481,1748989839625,"fUST",-420.0,0.00017298,2,"2025-06-03T22:30:39.625",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077483,1748989839635,"fUST",-440.0,0.00017298,2,"2025-06-03T22:30:39.635",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077485,1748989839644,"fUST",-440.0,0.00017298,2,"2025-06-03T22:30:39.644",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077487,1748989839654,"fUST",-420.0,0.00017298,2,"2025-06-03T22:30:39.654",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077489,1748989839664,"fUST",-420.0,0.00017298,2,"2025-06-03T22:30:39.664",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077491,1748989839675,"fUST",-440.0,0.00017298,2,"2025-06-03T22:30:39.675",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077493,1748989839684,"fUST",-420.0,0.00017298,2,"2025-06-03T22:30:39.684",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077495,1748989839695,"fUST",-440.0,0.00017298,2,"2025-06-03T22:30:39.695",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077497,1748989839704,"fUST",-420.0,0.00017298,2,"2025-06-03T22:30:39.704",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077499,1748989839714,"fUST",-420.0,0.00017298,2,"2025-06-03T22:30:39.714",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077501,1748989839723,"fUST",-420.0,0.00017298,2,"2025-06-03T22:30:39.723",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077503,1748989839734,"fUST",-420.0,0.00017298,2,"2025-06-03T22:30:39.734",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077505,1748989839744,"fUST",-430.0,0.00017298,2,"2025-06-03T22:30:39.744",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077507,1748989839753,"fUST",-420.0,0.00017298,2,"2025-06-03T22:30:39.753",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077509,1748989839763,"fUST",-420.0,0.00017298,2,"2025-06-03T22:30:39.763",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077511,1748989839773,"fUST",-440.0,0.00017299,2,"2025-06-03T22:30:39.773",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077513,1748989839782,"fUST",-440.0,0.00017299,2,"2025-06-03T22:30:39.782",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077515,1748989839792,"fUST",-420.0,0.00017299,2,"2025-06-03T22:30:39.792",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077517,1748989839802,"fUST",-440.0,0.00017299,2,"2025-06-03T22:30:39.802",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077520,1748989839813,"fUST",-440.0,0.00017299,2,"2025-06-03T22:30:39.813",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077524,1748989839830,"fUST",-440.0,0.000173,2,"2025-06-03T22:30:39.830",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077527,1748989839840,"fUST",-440.0,0.00017534,2,"2025-06-03T22:30:39.840",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077530,1748989839849,"fUST",-440.0,0.00017534,2,"2025-06-03T22:30:39.849",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077532,1748989839859,"fUST",-440.0,0.00017534,2,"2025-06-03T22:30:39.859",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077534,1748989839872,"fUST",-420.0,0.00017572,2,"2025-06-03T22:30:39.872",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077536,1748989839882,"fUST",-522.48,0.00017572,2,"2025-06-03T22:30:39.882",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077538,1748989839892,"fUST",-440.0,0.00017572,2,"2025-06-03T22:30:39.892",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077540,1748989839906,"fUST",-420.0,0.00017572,2,"2025-06-03T22:30:39.906",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077542,1748989839916,"fUST",-440.0,0.00017573,2,"2025-06-03T22:30:39.916",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077544,1748989839926,"fUST",-437.02919449,0.00017573,2,"2025-06-03T22:30:39.926",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077546,1748989839937,"fUST",-440.0,0.00017573,2,"2025-06-03T22:30:39.937",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077548,1748989839948,"fUST",-320.40883722,0.00017573,2,"2025-06-03T22:30:39.948",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077550,1748989839958,"fUST",-440.0,0.00017573,2,"2025-06-03T22:30:39.958",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077552,1748989839968,"fUST",-565.5,0.00017808,2,"2025-06-03T22:30:39.968",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077554,1748989839977,"fUST",-440.0,0.00017808,2,"2025-06-03T22:30:39.977",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077556,1748989839990,"fUST",-440.0,0.00017808,2,"2025-06-03T22:30:39.990",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077558,1748989840000,"fUST",-440.0,0.00017846,2,"2025-06-03T22:30:40.000",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077561,1748989840011,"fUST",-440.0,0.00017847,2,"2025-06-03T22:30:40.011",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077563,1748989840022,"fUST",-440.0,0.00017847,2,"2025-06-03T22:30:40.022",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077565,1748989840031,"fUST",-440.0,0.00017847,2,"2025-06-03T22:30:40.031",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077567,1748989840041,"fUST",-440.0,0.00018082,2,"2025-06-03T22:30:40.041",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077569,1748989840051,"fUST",-440.0,0.00018082,2,"2025-06-03T22:30:40.051",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077571,1748989840061,"fUST",-440.0,0.0001812,2,"2025-06-03T22:30:40.061",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077573,1748989840070,"fUST",-440.0,0.00018121,2,"2025-06-03T22:30:40.070",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077575,1748989840080,"fUST",-440.0,0.00018121,2,"2025-06-03T22:30:40.080",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077577,1748989840090,"fUST",-440.0,0.00018121,2,"2025-06-03T22:30:40.090",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077579,1748989840101,"fUST",-440.0,0.00018259,2,"2025-06-03T22:30:40.101",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077581,1748989840110,"fUST",-440.0,0.00018259,2,"2025-06-03T22:30:40.110",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077583,1748989840120,"fUST",-440.0,0.00018259,2,"2025-06-03T22:30:40.120",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077585,1748989840130,"fUST",-440.0,0.00018259,2,"2025-06-03T22:30:40.130",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077587,1748989840140,"fUST",-440.0,0.00018259,2,"2025-06-03T22:30:40.140",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077589,1748989840150,"fUST",-440.0,0.00018259,2,"2025-06-03T22:30:40.150",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077591,1748989840159,"fUST",-440.0,0.00018259,2,"2025-06-03T22:30:40.159",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077593,1748989840169,"fUST",-405.47862158,0.00018259,2,"2025-06-03T22:30:40.169",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077595,1748989840179,"fUST",-440.0,0.00018259,2,"2025-06-03T22:30:40.179",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077597,1748989840190,"fUST",-440.0,0.00018259,2,"2025-06-03T22:30:40.190",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077600,1748989840200,"fUST",-440.0,0.00018259,2,"2025-06-03T22:30:40.200",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077602,1748989840209,"fUST",-440.0,0.0001826,2,"2025-06-03T22:30:40.209",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077604,1748989840219,"fUST",-440.0,0.00018356,2,"2025-06-03T22:30:40.219",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077606,1748989840229,"fUST",-440.0,0.00018356,2,"2025-06-03T22:30:40.229",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077608,1748989840239,"fUST",-440.0,0.00018394,2,"2025-06-03T22:30:40.239",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077610,1748989840250,"fUST",-440.0,0.00018395,2,"2025-06-03T22:30:40.250",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077612,1748989840259,"fUST",-440.0,0.00018395,2,"2025-06-03T22:30:40.259",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077614,1748989840269,"fUST",-440.0,0.00018395,2,"2025-06-03T22:30:40.269",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077616,1748989840279,"fUST",-430.0,0.00018533,2,"2025-06-03T22:30:40.279",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077618,1748989840288,"fUST",-440.0,0.0001863,2,"2025-06-03T22:30:40.288",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077620,1748989840298,"fUST",-440.0,0.0001863,2,"2025-06-03T22:30:40.298",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077622,1748989840307,"fUST",-423.63107087,0.0001865,2,"2025-06-03T22:30:40.307",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077624,1748989840317,"fUST",-160.0,0.0001865,2,"2025-06-03T22:30:40.317",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077626,1748989840328,"fUST",-160.0,0.0001865,2,"2025-06-03T22:30:40.328",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077628,1748989840338,"fUST",-229.42821335,0.0001865,2,"2025-06-03T22:30:40.338",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077630,1748989840348,"fUST",-440.0,0.00018668,2,"2025-06-03T22:30:40.348",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077632,1748989840357,"fUST",-440.0,0.00018669,2,"2025-06-03T22:30:40.357",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077634,1748989840367,"fUST",-440.0,0.00018669,2,"2025-06-03T22:30:40.367",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077636,1748989840377,"fUST",-440.0,0.00018669,2,"2025-06-03T22:30:40.377",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077638,1748989840387,"fUST",-300.0,0.0001879,2,"2025-06-03T22:30:40.387",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077640,1748989840397,"fUST",-210.34763462,0.000189,2,"2025-06-03T22:30:40.397",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077643,1748989840407,"fUST",-525.1310108,0.000189,2,"2025-06-03T22:30:40.407",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077645,1748989840417,"fUST",-440.0,0.00018904,2,"2025-06-03T22:30:40.417",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077647,1748989840426,"fUST",-440.0,0.00018904,2,"2025-06-03T22:30:40.426",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077649,1748989840436,"fUST",-440.0,0.00018942,2,"2025-06-03T22:30:40.436",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077651,1748989840448,"fUST",-440.0,0.00018943,2,"2025-06-03T22:30:40.448",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077653,1748989840457,"fUST",-440.0,0.00018943,2,"2025-06-03T22:30:40.457",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077655,1748989840467,"fUST",-448.46497633,0.00018943,2,"2025-06-03T22:30:40.467",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077657,1748989840476,"fUST",-525.13101055,0.00019107,2,"2025-06-03T22:30:40.476",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077658,1748989840486,"fUST",-219.06,0.00019178,2,"2025-06-03T22:30:40.486",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077661,1748989840495,"fUST",-440.0,0.00019178,2,"2025-06-03T22:30:40.495",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077663,1748989840505,"fUST",-181.684091,0.00019178,2,"2025-06-03T22:30:40.505",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077665,1748989840514,"fUST",-585.73680109,0.00019216,2,"2025-06-03T22:30:40.514",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077667,1748989840524,"fUST",-440.0,0.00019217,2,"2025-06-03T22:30:40.524",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077669,1748989840534,"fUST",-440.0,0.00019217,2,"2025-06-03T22:30:40.534",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077671,1748989840544,"fUST",-525.13101055,0.00019314,2,"2025-06-03T22:30:40.544",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077673,1748989840556,"fUST",-440.0,0.00019452,2,"2025-06-03T22:30:40.556",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077675,1748989840572,"fUST",-440.0,0.00019491,2,"2025-06-03T22:30:40.572",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077677,1748989840583,"fUST",-440.0,0.00019491,2,"2025-06-03T22:30:40.583",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077679,1748989840592,"fUST",-1001.95813943,0.000195,2,"2025-06-03T22:30:40.592",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077681,1748989840602,"fUST",-30810.65654118,0.000195,2,"2025-06-03T22:30:40.602",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077683,1748989840611,"fUST",-380.13,0.00019726,2,"2025-06-03T22:30:40.611",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077685,1748989840630,"fUST",-401.95183566,0.00019765,2,"2025-06-03T22:30:40.630",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077687,1748989840640,"fUST",-356.49035792,0.00019765,2,"2025-06-03T22:30:40.640",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077689,1748989840650,"fUST",-180.842,0.00019802,2,"2025-06-03T22:30:40.650",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077691,1748989840660,"fUST",-242.99262108,0.0002,5,"2025-06-03T22:30:40.660",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077693,1748989840670,"fUST",-75053.37203589,0.0002,2,"2025-06-03T22:30:40.670",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077695,1748989840679,"fUST",-1692.05104298,0.0002,2,"2025-06-03T22:30:40.679",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077697,1748989840690,"fUST",-288.763148,0.00020187,2,"2025-06-03T22:30:40.690",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077699,1748989840699,"fUST",-1027.22,0.000208,2,"2025-06-03T22:30:40.699",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077701,1748989840709,"fUST",-10664.34851827,0.00021,2,"2025-06-03T22:30:40.709",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077703,1748989840720,"fUST",-51977.00370006,0.00021,7,"2025-06-03T22:30:40.720",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077706,1748989840730,"fUST",-153.0,0.0002142,2,"2025-06-03T22:30:40.730",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077707,1748989840739,"fUST",-153.0,0.0002142,2,"2025-06-03T22:30:40.739",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077709,1748989840749,"fUST",-153.0,0.0002142,2,"2025-06-03T22:30:40.749",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077712,1748989840759,"fUST",-153.0,0.0002142,2,"2025-06-03T22:30:40.759",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077714,1748989840768,"fUST",-5902.93689244,0.000217,2,"2025-06-03T22:30:40.768",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077716,1748989840778,"fUST",-20583.56698152,0.00022,2,"2025-06-03T22:30:40.778",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077718,1748989840787,"fUST",-165.37665368,0.00022,10,"2025-06-03T22:30:40.787",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077720,1748989840797,"fUST",-224.0,0.00022,2,"2025-06-03T22:30:40.797",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077721,1748989840806,"fUST",-144529.02,0.00022,7,"2025-06-03T22:30:40.806",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077724,1748989840816,"fUST",-256.352417,0.000221,2,"2025-06-03T22:30:40.816",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077726,1748989840825,"fUST",-256.352417,0.000221,2,"2025-06-03T22:30:40.825",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077728,1748989840835,"fUST",-728.7564356,0.00022219,2,"2025-06-03T22:30:40.835",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077730,1748989840844,"fUST",-364.5107659,0.00022219,2,"2025-06-03T22:30:40.844",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077732,1748989840854,"fUST",-364.5107659,0.00022219,2,"2025-06-03T22:30:40.854",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077734,1748989840863,"fUST",-364.5107659,0.00022219,2,"2025-06-03T22:30:40.863",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077736,1748989840873,"fUST",-364.5107659,0.00022219,2,"2025-06-03T22:30:40.873",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077738,1748989840883,"fUST",-962.0,0.00022316,2,"2025-06-03T22:30:40.883",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077740,1748989840893,"fUST",-207.4,0.00022335,2,"2025-06-03T22:30:40.893",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077742,1748989840905,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:40.905",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077744,1748989840914,"fUST",-409.02410236,0.00022492,2,"2025-06-03T22:30:40.914",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077746,1748989840923,"fUST",-392.60563126,0.00022492,2,"2025-06-03T22:30:40.923",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077748,1748989840933,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:40.933",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077750,1748989840945,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:40.945",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077752,1748989840955,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:40.955",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077754,1748989840964,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:40.964",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077756,1748989840975,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:40.975",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077758,1748989840985,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:40.985",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077760,1748989840994,"fUST",-349.37482066,0.00022492,2,"2025-06-03T22:30:40.994",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077762,1748989841004,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.004",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077763,1748989841013,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.013",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077764,1748989841023,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.023",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077765,1748989841032,"fUST",-535.56758073,0.00022492,2,"2025-06-03T22:30:41.032",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077766,1748989841041,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.041",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077767,1748989841050,"fUST",-211.87660772,0.00022492,2,"2025-06-03T22:30:41.050",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077768,1748989841060,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.060",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077769,1748989841069,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.069",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077770,1748989841078,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.078",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077771,1748989841087,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.087",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077772,1748989841098,"fUST",-604.65796172,0.00022492,2,"2025-06-03T22:30:41.098",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077773,1748989841107,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.107",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077774,1748989841116,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.116",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077775,1748989841126,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.126",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077776,1748989841135,"fUST",-233.70481993,0.00022492,2,"2025-06-03T22:30:41.135",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077777,1748989841144,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.144",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077778,1748989841153,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.153",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077779,1748989841162,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.162",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077780,1748989841172,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.172",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077781,1748989841182,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.182",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077782,1748989841193,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.193",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077783,1748989841203,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.203",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077784,1748989841212,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.212",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077785,1748989841221,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.221",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077786,1748989841231,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.231",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077787,1748989841241,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.241",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077788,1748989841257,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.257",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077790,1748989841270,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.270",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077792,1748989841280,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.280",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077794,1748989841290,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.290",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077796,1748989841300,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.300",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077798,1748989841310,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.310",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077800,1748989841320,"fUST",-550.92107124,0.00022492,2,"2025-06-03T22:30:41.320",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077802,1748989841330,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.330",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077804,1748989841340,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.340",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077807,1748989841350,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.350",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077809,1748989841360,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.360",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077811,1748989841370,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.370",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077813,1748989841380,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.380",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077815,1748989841390,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.390",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077817,1748989841400,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.400",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077819,1748989841410,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.410",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077821,1748989841419,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.419",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077823,1748989841429,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.429",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077825,1748989841441,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.441",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077827,1748989841451,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.451",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077829,1748989841460,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.460",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077831,1748989841470,"fUST",-500.0,0.00022492,2,"2025-06-03T22:30:41.470",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077833,1748989841480,"fUST",-158.5442955,0.00022493,2,"2025-06-03T22:30:41.480",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077835,1748989841490,"fUST",-176.5641048,0.00022493,2,"2025-06-03T22:30:41.490",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077837,1748989841500,"fUST",-153.0,0.00022493,2,"2025-06-03T22:30:41.500",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077839,1748989841510,"fUST",-153.0,0.00022493,2,"2025-06-03T22:30:41.510",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077841,1748989841520,"fUST",-572.6068135,0.00022493,2,"2025-06-03T22:30:41.520",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077843,1748989841530,"fUST",-154.2001919,0.00022493,2,"2025-06-03T22:30:41.530",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077845,1748989841540,"fUST",-176.5641048,0.00022493,2,"2025-06-03T22:30:41.540",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077847,1748989841550,"fUST",-153.0,0.00022493,2,"2025-06-03T22:30:41.550",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077849,1748989841559,"fUST",-158.5442955,0.00022493,2,"2025-06-03T22:30:41.559",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077851,1748989841569,"fUST",-572.6068135,0.00022493,2,"2025-06-03T22:30:41.569",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077853,1748989841579,"fUST",-153.0,0.00022493,2,"2025-06-03T22:30:41.579",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077855,1748989841589,"fUST",-176.5641048,0.00022493,2,"2025-06-03T22:30:41.589",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077857,1748989841599,"fUST",-572.6068135,0.00022493,2,"2025-06-03T22:30:41.599",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077859,1748989841609,"fUST",-158.5442955,0.00022493,2,"2025-06-03T22:30:41.609",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077861,1748989841619,"fUST",-306.0,0.00022493,2,"2025-06-03T22:30:41.619",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077863,1748989841629,"fUST",-158.5442955,0.00022493,2,"2025-06-03T22:30:41.629",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077880,1748989841791,"fUST",-306.0,0.00022493,2,"2025-06-03T22:30:41.791",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077882,1748989841801,"fUST",-572.6068135,0.00022493,2,"2025-06-03T22:30:41.801",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077884,1748989841811,"fUST",-176.5641048,0.00022493,2,"2025-06-03T22:30:41.811",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077886,1748989841820,"fUST",-297.0203863,0.00022493,2,"2025-06-03T22:30:41.820",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077888,1748989841830,"fUST",-158.5442955,0.00022493,2,"2025-06-03T22:30:41.830",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077890,1748989841840,"fUST",-572.6068135,0.00022493,2,"2025-06-03T22:30:41.840",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077892,1748989841850,"fUST",-153.0,0.00022493,2,"2025-06-03T22:30:41.850",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077894,1748989841860,"fUST",-459.2205728,0.00022493,2,"2025-06-03T22:30:41.860",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077896,1748989841870,"fUST",-176.5641048,0.00022493,2,"2025-06-03T22:30:41.870",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077898,1748989841880,"fUST",-153.0,0.00022493,2,"2025-06-03T22:30:41.880",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077900,1748989841889,"fUST",-572.6068135,0.00022493,2,"2025-06-03T22:30:41.889",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077902,1748989841898,"fUST",-176.5641048,0.00022493,2,"2025-06-03T22:30:41.898",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077904,1748989841910,"fUST",-572.6068135,0.00022493,2,"2025-06-03T22:30:41.910",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077906,1748989841920,"fUST",-158.5442955,0.00022493,2,"2025-06-03T22:30:41.920",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077908,1748989841929,"fUST",-153.0,0.00022493,2,"2025-06-03T22:30:41.929",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077910,1748989841939,"fUST",-158.5442955,0.00022493,2,"2025-06-03T22:30:41.939",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077912,1748989841950,"fUST",-176.5641048,0.00022493,2,"2025-06-03T22:30:41.950",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077915,1748989841959,"fUST",-153.0,0.00022493,2,"2025-06-03T22:30:41.959",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077917,1748989841969,"fUST",-572.6068135,0.00022493,2,"2025-06-03T22:30:41.969",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077919,1748989841981,"fUST",-6115.94959678,0.000225,60,"2025-06-03T22:30:41.981",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077921,1748989841990,"fUST",-5179.84538315,0.00022712,7,"2025-06-03T22:30:41.990",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077922,1748989841999,"fUST",-159.79694846,0.00022932,2,"2025-06-03T22:30:41.999",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077924,1748989842009,"fUST",-300.71566544,0.00023,3,"2025-06-03T22:30:42.009",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077927,1748989842020,"fUST",-67229.24665096,0.00023,2,"2025-06-03T22:30:42.020",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077928,1748989842031,"fUST",-1103.05249401,0.00023,20,"2025-06-03T22:30:42.031",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077930,1748989842042,"fUST",-1326.6462031,0.00023,2,"2025-06-03T22:30:42.042",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077932,1748989842052,"fUST",-7360.60695664,0.00023055,2,"2025-06-03T22:30:42.052",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077934,1748989842062,"fUST",-5000.0,0.00023055,2,"2025-06-03T22:30:42.062",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077936,1748989842077,"fUST",-5000.0,0.00023055,2,"2025-06-03T22:30:42.077",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077938,1748989842086,"fUST",-5000.0,0.00023055,2,"2025-06-03T22:30:42.086",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077940,1748989842096,"fUST",-160.0,0.00023178,3,"2025-06-03T22:30:42.096",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077942,1748989842105,"fUST",-364.5107659,0.00023178,2,"2025-06-03T22:30:42.105",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077944,1748989842115,"fUST",-364.5107659,0.00023178,2,"2025-06-03T22:30:42.115",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077946,1748989842125,"fUST",-364.5107659,0.00023178,2,"2025-06-03T22:30:42.125",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077948,1748989842135,"fUST",-364.5107659,0.00023178,2,"2025-06-03T22:30:42.135",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077950,1748989842144,"fUST",-330.2898307,0.00023178,2,"2025-06-03T22:30:42.144",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077952,1748989842154,"fUST",-159.79694846,0.00023233,2,"2025-06-03T22:30:42.154",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077954,1748989842163,"fUST",-159.79694846,0.00023233,2,"2025-06-03T22:30:42.163",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077956,1748989842173,"fUST",-250.904194,0.000233,7,"2025-06-03T22:30:42.173",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077958,1748989842182,"fUST",-250.904194,0.000233,7,"2025-06-03T22:30:42.182",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077960,1748989842192,"fUST",-256.352417,0.000233,2,"2025-06-03T22:30:42.192",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077962,1748989842201,"fUST",-256.352417,0.000233,2,"2025-06-03T22:30:42.201",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077964,1748989842210,"fUST",-1892.0337929,0.000233,15,"2025-06-03T22:30:42.210",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077966,1748989842220,"fUST",-137492.29754707,0.000233,7,"2025-06-03T22:30:42.220",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077969,1748989842241,"fUST",-212.86879254,0.00018642,2,"2025-06-03T22:30:42.241",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077972,1748989842250,"fUST",-7036.72245293,0.000233,7,"2025-06-03T22:30:42.250",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077973,1748989842260,"fUST",-275.5,0.000233,8,"2025-06-03T22:30:42.260",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077976,1748989842270,"fUST",-158.5442955,0.00023315,2,"2025-06-03T22:30:42.270",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077978,1748989842280,"fUST",-572.6068135,0.00023315,2,"2025-06-03T22:30:42.280",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077980,1748989842289,"fUST",-153.0,0.00023315,2,"2025-06-03T22:30:42.289",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077982,1748989842299,"fUST",-153.0,0.00023315,2,"2025-06-03T22:30:42.299",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077983,1748989842308,"fUST",-572.6068135,0.00023315,2,"2025-06-03T22:30:42.308",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077986,1748989842318,"fUST",-572.6068135,0.00023315,2,"2025-06-03T22:30:42.318",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077988,1748989842328,"fUST",-153.0,0.00023315,2,"2025-06-03T22:30:42.328",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077990,1748989842337,"fUST",-572.6068135,0.00023315,2,"2025-06-03T22:30:42.337",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077992,1748989842347,"fUST",-153.0,0.00023315,2,"2025-06-03T22:30:42.347",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077994,1748989842357,"fUST",-503.1412676,0.00023315,2,"2025-06-03T22:30:42.357",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077996,1748989842376,"fUST",-153.0,0.00023315,2,"2025-06-03T22:30:42.376",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364077998,1748989842392,"fUST",-572.6068135,0.00023315,2,"2025-06-03T22:30:42.392",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078000,1748989842402,"fUST",-153.0,0.00023315,2,"2025-06-03T22:30:42.402",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078002,1748989842412,"fUST",-153.0,0.00023315,2,"2025-06-03T22:30:42.412",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078004,1748989842421,"fUST",-153.0,0.00023315,2,"2025-06-03T22:30:42.421",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078006,1748989842430,"fUST",-0.23484206,0.00023315,2,"2025-06-03T22:30:42.430",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078008,1748989842443,"fUST",-152.76515794,0.00023315,2,"2025-06-03T22:30:42.443",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078010,1748989842453,"fUST",-192.6249252,0.00023315,2,"2025-06-03T22:30:42.453",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078012,1748989842462,"fUST",-1866.558005,0.00023324,3,"2025-06-03T22:30:42.462",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078014,1748989842472,"fUST",-1027.22,0.000234,7,"2025-06-03T22:30:42.472",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078016,1748989842481,"fUST",-3818.63285145,0.000235,2,"2025-06-03T22:30:42.481",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078018,1748989842490,"fUST",-47440.32521249,0.000235,2,"2025-06-03T22:30:42.490",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078020,1748989842500,"fUST",-2573.91371224,0.000236,7,"2025-06-03T22:30:42.500",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078022,1748989842510,"fUST",-248.86902064,0.00023699,2,"2025-06-03T22:30:42.510",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078024,1748989842520,"fUST",-215.0738,0.00023704,2,"2025-06-03T22:30:42.520",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078026,1748989842530,"fUST",-1073.98500383,0.00023776,2,"2025-06-03T22:30:42.530",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078028,1748989842540,"fUST",-248.86902063,0.00023787,2,"2025-06-03T22:30:42.540",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078030,1748989842550,"fUST",-2347.8,0.0002379,10,"2025-06-03T22:30:42.550",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078032,1748989842560,"fUST",-500.0,0.00023798,2,"2025-06-03T22:30:42.560",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078033,1748989842570,"fUST",-500.0,0.00023799,2,"2025-06-03T22:30:42.570",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078035,1748989842580,"fUST",-500.0,0.00023799,2,"2025-06-03T22:30:42.580",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078038,1748989842590,"fUST",-500.0,0.00023799,2,"2025-06-03T22:30:42.590",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078040,1748989842599,"fUST",-500.0,0.00023799,2,"2025-06-03T22:30:42.599",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078041,1748989842609,"fUST",-419.58557177,0.00023799,2,"2025-06-03T22:30:42.609",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078042,1748989842619,"fUST",-500.0,0.00023799,2,"2025-06-03T22:30:42.619",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078043,1748989842629,"fUST",-500.0,0.00023799,2,"2025-06-03T22:30:42.629",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078044,1748989842639,"fUST",-500.0,0.00023799,2,"2025-06-03T22:30:42.639",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078046,1748989842650,"fUST",-500.0,0.00023799,2,"2025-06-03T22:30:42.650",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078047,1748989842658,"fUST",-500.0,0.00023799,2,"2025-06-03T22:30:42.658",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078049,1748989842668,"fUST",-119103.9352386,0.000238,2,"2025-06-03T22:30:42.668",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078051,1748989842677,"fUST",-34257.80244516,0.000238,3,"2025-06-03T22:30:42.677",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078053,1748989842687,"fUST",-466096.13285602,0.000238,2,"2025-06-03T22:30:42.687",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078054,1748989842698,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.698",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078055,1748989842707,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.707",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078058,1748989842716,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.716",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078059,1748989842726,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.726",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078061,1748989842735,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.735",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078062,1748989842745,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.745",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078063,1748989842755,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.755",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078064,1748989842765,"fUST",-156.579289,0.000238,7,"2025-06-03T22:30:42.765",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078065,1748989842775,"fUST",-39284.59,0.000238,2,"2025-06-03T22:30:42.775",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078066,1748989842785,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.785",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078067,1748989842795,"fUST",-10202.07,0.000238,2,"2025-06-03T22:30:42.795",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078068,1748989842804,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.804",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078069,1748989842814,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.814",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078070,1748989842823,"fUST",-179.684618,0.000238,7,"2025-06-03T22:30:42.823",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078071,1748989842833,"fUST",-179.684618,0.000238,7,"2025-06-03T22:30:42.833",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078072,1748989842843,"fUST",-179.684618,0.000238,7,"2025-06-03T22:30:42.843",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078073,1748989842852,"fUST",-179.684618,0.000238,7,"2025-06-03T22:30:42.852",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078074,1748989842862,"fUST",-160.0,0.000238,3,"2025-06-03T22:30:42.862",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078075,1748989842872,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.872",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078076,1748989842882,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.882",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078077,1748989842892,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.892",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078078,1748989842903,"fUST",-299.947625,0.000238,7,"2025-06-03T22:30:42.903",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078079,1748989842913,"fUST",-299.947625,0.000238,7,"2025-06-03T22:30:42.913",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078080,1748989842923,"fUST",-299.947625,0.000238,7,"2025-06-03T22:30:42.923",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078081,1748989842932,"fUST",-299.947625,0.000238,7,"2025-06-03T22:30:42.932",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078082,1748989842942,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.942",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078083,1748989842952,"fUST",-151.0,0.000238,7,"2025-06-03T22:30:42.952",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078084,1748989842961,"fUST",-153.0,0.000238,3,"2025-06-03T22:30:42.961",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078085,1748989842971,"fUST",-153.0,0.000238,3,"2025-06-03T22:30:42.971",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078086,1748989842982,"fUST",-153.0,0.000238,3,"2025-06-03T22:30:42.982",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078087,1748989842992,"fUST",-153.0,0.000238,3,"2025-06-03T22:30:42.992",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078088,1748989843001,"fUST",-153.54668086,0.000238,3,"2025-06-03T22:30:43.001",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078090,1748989843010,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.010",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078092,1748989843019,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.019",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078093,1748989843030,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.030",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078094,1748989843039,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.039",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078095,1748989843048,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.048",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078096,1748989843057,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.057",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078097,1748989843067,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.067",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078098,1748989843077,"fUST",-300.661725,0.000238,7,"2025-06-03T22:30:43.077",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078099,1748989843087,"fUST",-300.661725,0.000238,7,"2025-06-03T22:30:43.087",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078100,1748989843096,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.096",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078101,1748989843106,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.106",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078102,1748989843116,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.116",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078103,1748989843125,"fUST",-300.661725,0.000238,7,"2025-06-03T22:30:43.125",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078104,1748989843135,"fUST",-300.661725,0.000238,7,"2025-06-03T22:30:43.135",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078105,1748989843144,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.144",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078106,1748989843155,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.155",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078107,1748989843165,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.165",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078108,1748989843174,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.174",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078109,1748989843184,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.184",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078110,1748989843194,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.194",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078111,1748989843203,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.203",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078112,1748989843213,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.213",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078113,1748989843223,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.223",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078114,1748989843232,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.232",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078115,1748989843242,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.242",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078116,1748989843251,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.251",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078117,1748989843260,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.260",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078118,1748989843270,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.270",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078119,1748989843279,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.279",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078120,1748989843288,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.288",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078121,1748989843298,"fUST",-326.13480106,0.000238,3,"2025-06-03T22:30:43.298",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078122,1748989843307,"fUST",-250.904194,0.000238,7,"2025-06-03T22:30:43.307",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078123,1748989843317,"fUST",-250.904194,0.000238,7,"2025-06-03T22:30:43.317",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078124,1748989843326,"fUST",-250.904194,0.000238,7,"2025-06-03T22:30:43.326",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078125,1748989843335,"fUST",-250.904194,0.000238,7,"2025-06-03T22:30:43.335",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078126,1748989843344,"fUST",-256.352417,0.000238,2,"2025-06-03T22:30:43.344",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078127,1748989843353,"fUST",-256.352417,0.000238,2,"2025-06-03T22:30:43.353",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078128,1748989843363,"fUST",-256.352417,0.000238,2,"2025-06-03T22:30:43.363",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078129,1748989843372,"fUST",-256.352417,0.000238,2,"2025-06-03T22:30:43.372",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078130,1748989843382,"fUST",-160.0,0.000238,3,"2025-06-03T22:30:43.382",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078131,1748989843391,"fUST",-316.0,0.000238,3,"2025-06-03T22:30:43.391",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078132,1748989843401,"fUST",-2583.06,0.000238,7,"2025-06-03T22:30:43.401",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078133,1748989843410,"fUST",-1485.05,0.000238,2,"2025-06-03T22:30:43.410",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078134,1748989843419,"fUST",-423.63107087,0.000238,3,"2025-06-03T22:30:43.419",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078135,1748989843429,"fUST",-270.544082,0.000238,2,"2025-06-03T22:30:43.429",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078136,1748989843438,"fUST",-206.0,0.000238,2,"2025-06-03T22:30:43.438",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078137,1748989843449,"fUST",-229.42821335,0.000238,3,"2025-06-03T22:30:43.449",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078138,1748989843459,"fUST",-386678.56457031,0.000238,2,"2025-06-03T22:30:43.459",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078139,1748989843471,"fUST",-8667.01684915,0.000238,2,"2025-06-03T22:30:43.471",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078140,1748989843483,"fUST",-3134.53930556,0.000238,2,"2025-06-03T22:30:43.483",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078141,1748989843529,"fUST",-525.13101055,0.00019521,2,"2025-06-03T22:30:43.529",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078142,1748989843539,"fUST",-309.27343301,0.00019728,2,"2025-06-03T22:30:43.539",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078143,1748989843550,"fUST",-215.85757754,0.00019728,2,"2025-06-03T22:30:43.550",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078144,1748989843559,"fUST",-257.05804929,0.00019934,2,"2025-06-03T22:30:43.559",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078145,1748989843570,"fUST",-268.07296126,0.00019934,2,"2025-06-03T22:30:43.570",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078146,1748989843579,"fUST",-222.68546874,0.00020141,2,"2025-06-03T22:30:43.579",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078147,1748989843677,"fUST",-302.44554181,0.00020141,2,"2025-06-03T22:30:43.677",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078148,1748989843687,"fUST",-525.13101055,0.00020348,3,"2025-06-03T22:30:43.687",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078149,1748989843697,"fUST",-525.13101055,0.00020555,3,"2025-06-03T22:30:43.697",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078150,1748989843706,"fUST",-525.13101055,0.00020762,3,"2025-06-03T22:30:43.706",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078151,1748989843716,"fUST",-525.13101055,0.00020969,4,"2025-06-03T22:30:43.716",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078152,1748989843725,"fUST",-525.13101055,0.00021176,4,"2025-06-03T22:30:43.725",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078153,1748989843735,"fUST",-525.13101055,0.00021383,5,"2025-06-03T22:30:43.735",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078154,1748989843744,"fUST",-525.13101055,0.0002159,5,"2025-06-03T22:30:43.744",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078155,1748989843754,"fUST",-525.13101055,0.00021797,6,"2025-06-03T22:30:43.754",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078156,1748989843764,"fUST",-525.13101055,0.00022003,6,"2025-06-03T22:30:43.764",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078157,1748989843773,"fUST",-525.13101055,0.0002221,6,"2025-06-03T22:30:43.773",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078158,1748989843783,"fUST",-364.5107659,0.00022219,2,"2025-06-03T22:30:43.783",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078159,1748989843792,"fUST",-525.13101055,0.00022417,7,"2025-06-03T22:30:43.792",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078160,1748989843802,"fUST",-176.5641048,0.00022493,2,"2025-06-03T22:30:43.802",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078161,1748989843811,"fUST",-158.5442955,0.00022493,2,"2025-06-03T22:30:43.811",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078162,1748989843821,"fUST",-709.0,0.00022494,2,"2025-06-03T22:30:43.821",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078163,1748989843831,"fUST",-525.13101055,0.00022624,7,"2025-06-03T22:30:43.831",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078164,1748989843840,"fUST",-525.13101055,0.00022831,8,"2025-06-03T22:30:43.840",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078165,1748989843850,"fUST",-525.13101055,0.00023038,8,"2025-06-03T22:30:43.850",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078166,1748989843860,"fUST",-54824.23561884,0.000238,2,"2025-06-03T22:30:43.860",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078167,1748989843872,"fUST",-4924.79999392,0.000238,2,"2025-06-03T22:30:43.872",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078168,1748989843883,"fUST",-27749.83100356,0.000238,2,"2025-06-03T22:30:43.883",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078192,1748989884385,"fUST",-331.16888922,0.00015609,2,"2025-06-03T22:31:24.385",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078193,1748989886056,"fUST",-155.60108244,0.00015609,2,"2025-06-03T22:31:26.056",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078194,1748989889014,"fUST",-247.00956722,0.00015609,2,"2025-06-03T22:31:29.014",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078195,1748989891852,"fUST",-205.46166963,0.00015609,2,"2025-06-03T22:31:31.852",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078196,1748989893488,"fUST",-38.39112624,0.00015609,2,"2025-06-03T22:31:33.488",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078198,1748990094512,"fUST",-208.97987017,0.00015581,2,"2025-06-03T22:34:54.512",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078199,1748990096599,"fUST",-155.25152251,0.00015581,2,"2025-06-03T22:34:56.599",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078200,1748990102104,"fUST",-154.29235432,0.00015581,2,"2025-06-03T22:35:02.104",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078201,1748990226234,"fUST",4157.53163699,0.0001552,2,"2025-06-03T22:37:06.234",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078203,1748990323344,"fUST",24900.0,0.00015481,2,"2025-06-03T22:38:43.344",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078212,1748990762566,"fUST",5237.72099547,0.00015482,2,"2025-06-03T22:46:02.566",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078213,1748990762592,"fUST",2000.77844323,0.00015482,2,"2025-06-03T22:46:02.592",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078229,1748991032439,"fUST",-1010.69483821,0.000157,2,"2025-06-03T22:50:32.439",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078231,1748991032451,"fUST",-255.0,0.000158,2,"2025-06-03T22:50:32.451",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078233,1748991032462,"fUST",-1135.8653316,0.00015888,2,"2025-06-03T22:50:32.462",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078235,1748991032481,"fUST",-165.70759278,0.00016338,2,"2025-06-03T22:50:32.481",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078238,1748991032497,"fUST",-1200.0,0.00016433,2,"2025-06-03T22:50:32.497",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078240,1748991032510,"fUST",-300.0,0.00016434,2,"2025-06-03T22:50:32.510",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078243,1748991032524,"fUST",-300.0,0.00016434,2,"2025-06-03T22:50:32.524",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078245,1748991032536,"fUST",-300.0,0.00016434,2,"2025-06-03T22:50:32.536",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078247,1748991032548,"fUST",-300.0,0.00016434,2,"2025-06-03T22:50:32.548",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078250,1748991032560,"fUST",-300.0,0.00016434,2,"2025-06-03T22:50:32.560",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078252,1748991032572,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.572",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078255,1748991032584,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.584",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078257,1748991032595,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.595",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078258,1748991032607,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.607",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078259,1748991032619,"fUST",-498.40816944,0.00016438,2,"2025-06-03T22:50:32.619",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078261,1748991032630,"fUST",-392.43320601,0.00016438,2,"2025-06-03T22:50:32.630",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078263,1748991032642,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.642",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078265,1748991032653,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.653",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078268,1748991032664,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.664",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078270,1748991032675,"fUST",-463.06820166,0.00016438,2,"2025-06-03T22:50:32.675",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078272,1748991032686,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.686",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078274,1748991032698,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.698",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078276,1748991032708,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.708",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078278,1748991032719,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.719",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078281,1748991032730,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.730",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078283,1748991032741,"fUST",-214.72553952,0.00016438,2,"2025-06-03T22:50:32.741",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078285,1748991032752,"fUST",-433.84048205,0.00016438,2,"2025-06-03T22:50:32.752",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078287,1748991032763,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.763",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078289,1748991032774,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.774",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078292,1748991032786,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.786",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078294,1748991032797,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.797",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078296,1748991032809,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.809",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078298,1748991032819,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.819",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078300,1748991032830,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.830",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078302,1748991032840,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.840",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078304,1748991032851,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.851",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078306,1748991032862,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.862",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078309,1748991032874,"fUST",-431.65963659,0.00016438,2,"2025-06-03T22:50:32.874",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078311,1748991032886,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.886",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078313,1748991032896,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.896",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078315,1748991032906,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.906",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078317,1748991032918,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.918",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078319,1748991032929,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.929",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078321,1748991032940,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.940",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078323,1748991032952,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.952",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078325,1748991032963,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.963",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078327,1748991032973,"fUST",-349.48523347,0.00016438,2,"2025-06-03T22:50:32.973",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078330,1748991032985,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:32.985",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078331,1748991032997,"fUST",-315.7105575,0.00016438,2,"2025-06-03T22:50:32.997",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078333,1748991033007,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.007",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078334,1748991033019,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.019",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078335,1748991033030,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.030",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078336,1748991033244,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.244",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078337,1748991033255,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.255",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078338,1748991033265,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.265",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078339,1748991033275,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.275",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078340,1748991033286,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.286",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078341,1748991033295,"fUST",-442.38,0.00016438,2,"2025-06-03T22:50:33.295",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078342,1748991033305,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.305",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078343,1748991033318,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.318",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078344,1748991033328,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.328",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078345,1748991033338,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.338",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078346,1748991033347,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.347",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078347,1748991033359,"fUST",-332.84663907,0.00016438,2,"2025-06-03T22:50:33.359",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078348,1748991033369,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:33.369",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078349,1748991033379,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.379",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078350,1748991033389,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.389",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078351,1748991033400,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.400",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078352,1748991033410,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.410",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078353,1748991033420,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.420",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078354,1748991033430,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.430",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078355,1748991033440,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.440",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078356,1748991033450,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.450",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078357,1748991033461,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.461",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078358,1748991033473,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.473",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078359,1748991033483,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.483",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078360,1748991033493,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.493",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078361,1748991033503,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.503",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078362,1748991033514,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.514",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078363,1748991033523,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.523",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078364,1748991033533,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.533",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078365,1748991033543,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.543",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078366,1748991033553,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.553",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078367,1748991033563,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.563",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078368,1748991033572,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.572",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078369,1748991033582,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.582",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078370,1748991033592,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:33.592",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078371,1748991033602,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.602",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078372,1748991033611,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:33.611",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078373,1748991033621,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.621",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078374,1748991033630,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.630",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078375,1748991033639,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:33.639",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078376,1748991033649,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.649",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078377,1748991033658,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:33.658",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078378,1748991033668,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:33.668",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078379,1748991033678,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.678",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078380,1748991033688,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:33.688",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078381,1748991033697,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:33.697",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078382,1748991033707,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.707",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078383,1748991033717,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.717",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078384,1748991033727,"fUST",-457.02,0.00016438,2,"2025-06-03T22:50:33.727",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078385,1748991033736,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:33.736",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078386,1748991033746,"fUST",-518.68389446,0.00016438,2,"2025-06-03T22:50:33.746",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078387,1748991033756,"fUST",-497.0,0.00016438,2,"2025-06-03T22:50:33.756",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078388,1748991033765,"fUST",-500.0,0.00016438,2,"2025-06-03T22:50:33.765",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078389,1748991033775,"fUST",-500.0,0.00016438,2,"2025-06-03T22:50:33.775",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078390,1748991033785,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.785",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078391,1748991033795,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.795",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078392,1748991033805,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:33.805",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078393,1748991033815,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.815",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078394,1748991033825,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.825",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078395,1748991033834,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.834",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078396,1748991033843,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.843",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078397,1748991033852,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.852",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078398,1748991033861,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:33.861",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078399,1748991033870,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.870",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078400,1748991033879,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.879",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078401,1748991033888,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.888",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078402,1748991033897,"fUST",-561.81940469,0.00016438,2,"2025-06-03T22:50:33.897",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078403,1748991033907,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.907",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078404,1748991033916,"fUST",-452.05,0.00016438,2,"2025-06-03T22:50:33.916",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078405,1748991033926,"fUST",-567.69,0.00016438,2,"2025-06-03T22:50:33.926",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078406,1748991033935,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.935",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078407,1748991033944,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.944",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078408,1748991033955,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.955",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078409,1748991033964,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:33.964",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078410,1748991033973,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.973",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078411,1748991033982,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:33.982",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078412,1748991033992,"fUST",-461.7281109,0.00016438,2,"2025-06-03T22:50:33.992",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078413,1748991034002,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:34.002",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078414,1748991034011,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.011",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078415,1748991034020,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:34.020",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078416,1748991034029,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.029",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078417,1748991034039,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.039",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078418,1748991034049,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.049",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078419,1748991034058,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.058",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078420,1748991034068,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:34.068",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078421,1748991034078,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.078",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078422,1748991034088,"fUST",-539.59,0.00016438,2,"2025-06-03T22:50:34.088",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078423,1748991034097,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.097",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078424,1748991034107,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:34.107",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078425,1748991034116,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.116",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078426,1748991034127,"fUST",-476.36,0.00016438,2,"2025-06-03T22:50:34.127",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078427,1748991034136,"fUST",-450.0,0.00016438,2,"2025-06-03T22:50:34.136",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078428,1748991034146,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.146",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078429,1748991034156,"fUST",-453.56313406,0.00016438,2,"2025-06-03T22:50:34.156",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078430,1748991034166,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.166",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078431,1748991034176,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:34.176",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078432,1748991034187,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.187",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078433,1748991034197,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.197",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078434,1748991034213,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:34.213",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078435,1748991034223,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.223",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078436,1748991034232,"fUST",-430.0,0.00016438,2,"2025-06-03T22:50:34.232",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078437,1748991034242,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:34.242",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078438,1748991034252,"fUST",-380.0,0.00016438,2,"2025-06-03T22:50:34.252",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078439,1748991034278,"fUST",-500.0,0.00016438,2,"2025-06-03T22:50:34.278",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078440,1748991034291,"fUST",-14953.76349316,0.00016438,2,"2025-06-03T22:50:34.291",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078441,1748991034303,"fUST",-284.43770533,0.00016617,2,"2025-06-03T22:50:34.303",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078442,1748991034318,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.318",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078443,1748991034331,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.331",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078444,1748991034343,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.343",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078445,1748991034355,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.355",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078446,1748991034366,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.366",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078447,1748991034376,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.376",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078448,1748991034387,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.387",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078449,1748991034398,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.398",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078450,1748991034409,"fUST",-232.44,0.00016712,2,"2025-06-03T22:50:34.409",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078451,1748991034420,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.420",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078452,1748991034430,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.430",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078453,1748991034440,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.440",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078454,1748991034454,"fUST",-420.0,0.00016712,2,"2025-06-03T22:50:34.454",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078455,1748991034466,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.466",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078456,1748991034476,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.476",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078457,1748991034487,"fUST",-436.04,0.00016712,2,"2025-06-03T22:50:34.487",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078458,1748991034498,"fUST",-420.0,0.00016712,2,"2025-06-03T22:50:34.498",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078459,1748991034508,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.508",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078460,1748991034519,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:34.519",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078461,1748991034529,"fUST",-1000.0,0.00016734,7,"2025-06-03T22:50:34.529",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078462,1748991034540,"fUST",-500.0,0.00016763,2,"2025-06-03T22:50:34.540",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078463,1748991034550,"fUST",-500.0,0.000168,2,"2025-06-03T22:50:34.550",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078464,1748991034561,"fUST",-500.0,0.00016832,2,"2025-06-03T22:50:34.561",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078465,1748991034571,"fUST",-688.83859951,0.000169,2,"2025-06-03T22:50:34.571",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078466,1748991034581,"fUST",-221.08,0.00016986,2,"2025-06-03T22:50:34.581",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078467,1748991034592,"fUST",-440.0,0.00016986,2,"2025-06-03T22:50:34.592",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078468,1748991034602,"fUST",-440.0,0.00016986,2,"2025-06-03T22:50:34.602",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078469,1748991034612,"fUST",-440.0,0.00016986,2,"2025-06-03T22:50:34.612",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078470,1748991034622,"fUST",-440.0,0.00016986,2,"2025-06-03T22:50:34.622",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078471,1748991034633,"fUST",-440.0,0.00016986,2,"2025-06-03T22:50:34.633",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078472,1748991034643,"fUST",-472.3,0.00016986,2,"2025-06-03T22:50:34.643",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078473,1748991034653,"fUST",-440.0,0.00016986,2,"2025-06-03T22:50:34.653",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078474,1748991034663,"fUST",-440.0,0.00016986,2,"2025-06-03T22:50:34.663",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078475,1748991034674,"fUST",-440.0,0.00016986,2,"2025-06-03T22:50:34.674",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078476,1748991034684,"fUST",-440.0,0.00016986,2,"2025-06-03T22:50:34.684",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078477,1748991034694,"fUST",-440.0,0.00016986,2,"2025-06-03T22:50:34.694",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078478,1748991034707,"fUST",-440.0,0.00016986,2,"2025-06-03T22:50:34.707",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078479,1748991034718,"fUST",-440.0,0.00016986,2,"2025-06-03T22:50:34.718",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078480,1748991034729,"fUST",-500.0,0.00017023,2,"2025-06-03T22:50:34.729",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078481,1748991034740,"fUST",-430.0,0.00017024,2,"2025-06-03T22:50:34.740",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078482,1748991034751,"fUST",-230.0,0.00017024,2,"2025-06-03T22:50:34.751",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078483,1748991034761,"fUST",-430.0,0.00017024,2,"2025-06-03T22:50:34.761",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078484,1748991034771,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.771",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078485,1748991034781,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.781",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078486,1748991034791,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.791",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078487,1748991034801,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.801",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078488,1748991034811,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.811",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078489,1748991034820,"fUST",-500.0,0.00017025,2,"2025-06-03T22:50:34.820",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078490,1748991034830,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.830",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078491,1748991034840,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.840",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078492,1748991034850,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.850",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078493,1748991034859,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.859",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078494,1748991034869,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.869",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078495,1748991034878,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.878",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078496,1748991034888,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.888",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078497,1748991034898,"fUST",-453.43897535,0.00017025,2,"2025-06-03T22:50:34.898",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078498,1748991034907,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.907",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078499,1748991034917,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.917",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078500,1748991034928,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.928",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078501,1748991034938,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.938",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078502,1748991034948,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.948",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078503,1748991034959,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.959",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078504,1748991034968,"fUST",-450.0,0.00017025,2,"2025-06-03T22:50:34.968",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078505,1748991034978,"fUST",-430.80705133,0.00017025,2,"2025-06-03T22:50:34.978",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078506,1748991034988,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.988",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078507,1748991034998,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:34.998",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078508,1748991035008,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:35.008",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078509,1748991035018,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:35.018",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078510,1748991035028,"fUST",-430.0,0.00017025,2,"2025-06-03T22:50:35.028",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078511,1748991035037,"fUST",-688.83859939,0.00017176,2,"2025-06-03T22:50:35.037",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078512,1748991035047,"fUST",-440.0,0.0001726,2,"2025-06-03T22:50:35.047",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078513,1748991035057,"fUST",-440.0,0.0001726,2,"2025-06-03T22:50:35.057",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078514,1748991035066,"fUST",-379.61171324,0.0001726,2,"2025-06-03T22:50:35.066",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078515,1748991035075,"fUST",-440.0,0.0001726,2,"2025-06-03T22:50:35.075",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078516,1748991035086,"fUST",-253.43594527,0.0001726,2,"2025-06-03T22:50:35.086",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078517,1748991035096,"fUST",-440.0,0.0001726,2,"2025-06-03T22:50:35.096",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078518,1748991035106,"fUST",-440.0,0.0001726,2,"2025-06-03T22:50:35.106",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078519,1748991035115,"fUST",-440.0,0.0001726,2,"2025-06-03T22:50:35.115",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078520,1748991035125,"fUST",-440.0,0.0001726,2,"2025-06-03T22:50:35.125",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078521,1748991035134,"fUST",-440.0,0.0001726,2,"2025-06-03T22:50:35.134",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078522,1748991035144,"fUST",-440.0,0.0001726,2,"2025-06-03T22:50:35.144",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078523,1748991035156,"fUST",-440.0,0.0001726,2,"2025-06-03T22:50:35.156",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078524,1748991035166,"fUST",-500.0,0.00017348,2,"2025-06-03T22:50:35.166",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078525,1748991035177,"fUST",-500.0,0.00017451,2,"2025-06-03T22:50:35.177",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078526,1748991035187,"fUST",-688.83859939,0.00017452,2,"2025-06-03T22:50:35.187",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078527,1748991035197,"fUST",-440.0,0.00017534,2,"2025-06-03T22:50:35.197",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078528,1748991035208,"fUST",-440.0,0.00017534,2,"2025-06-03T22:50:35.208",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078529,1748991035219,"fUST",-440.0,0.00017534,2,"2025-06-03T22:50:35.219",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078530,1748991035228,"fUST",-440.0,0.00017534,2,"2025-06-03T22:50:35.228",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078531,1748991035238,"fUST",-440.0,0.00017534,2,"2025-06-03T22:50:35.238",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078532,1748991035248,"fUST",-327.03,0.00017534,2,"2025-06-03T22:50:35.248",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078533,1748991035257,"fUST",-440.0,0.00017534,2,"2025-06-03T22:50:35.257",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078534,1748991035267,"fUST",-440.0,0.00017534,2,"2025-06-03T22:50:35.267",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078535,1748991035277,"fUST",-440.0,0.00017534,2,"2025-06-03T22:50:35.277",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078536,1748991035287,"fUST",-440.0,0.00017534,2,"2025-06-03T22:50:35.287",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078537,1748991035297,"fUST",-1903.94,0.0001759,3,"2025-06-03T22:50:35.297",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078538,1748991035306,"fUST",-951.97,0.0001759,3,"2025-06-03T22:50:35.306",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078539,1748991035318,"fUST",-475.99,0.0001759,3,"2025-06-03T22:50:35.318",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078540,1748991035328,"fUST",-237.99,0.0001759,3,"2025-06-03T22:50:35.328",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078541,1748991035337,"fUST",-714.0,0.0001759,3,"2025-06-03T22:50:35.337",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078542,1748991035347,"fUST",-500.0,0.00017599,2,"2025-06-03T22:50:35.347",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078543,1748991035357,"fUST",-23197.16371608,0.000176,2,"2025-06-03T22:50:35.357",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078544,1748991035842,"fUST",-27582.44222332,0.000176,2,"2025-06-03T22:50:35.842",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078545,1748991035851,"fUST",-688.83859939,0.00017728,2,"2025-06-03T22:50:35.851",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078546,1748991035861,"fUST",-380.0,0.00017808,2,"2025-06-03T22:50:35.861",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078547,1748991035871,"fUST",-380.0,0.00017808,2,"2025-06-03T22:50:35.871",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078548,1748991035881,"fUST",-440.0,0.00017808,2,"2025-06-03T22:50:35.881",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078549,1748991035890,"fUST",-380.0,0.00017808,2,"2025-06-03T22:50:35.890",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078550,1748991035899,"fUST",-440.0,0.00017808,2,"2025-06-03T22:50:35.899",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078551,1748991035909,"fUST",-440.0,0.00017808,2,"2025-06-03T22:50:35.909",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078552,1748991035919,"fUST",-380.0,0.00017808,2,"2025-06-03T22:50:35.919",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078553,1748991035929,"fUST",-380.0,0.00017808,2,"2025-06-03T22:50:35.929",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078554,1748991035939,"fUST",-380.0,0.00017808,2,"2025-06-03T22:50:35.939",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078555,1748991035951,"fUST",-165.70759276,0.0001788,2,"2025-06-03T22:50:35.951",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078556,1748991035960,"fUST",-688.83859939,0.00018003,2,"2025-06-03T22:50:35.960",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078557,1748991035970,"fUST",-440.0,0.00018082,2,"2025-06-03T22:50:35.970",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078558,1748991035980,"fUST",-440.0,0.00018082,2,"2025-06-03T22:50:35.980",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078559,1748991035990,"fUST",-437.57,0.00018082,2,"2025-06-03T22:50:35.990",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078560,1748991035999,"fUST",-688.83859939,0.00018279,2,"2025-06-03T22:50:35.999",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078561,1748991036009,"fUST",-440.0,0.00018356,2,"2025-06-03T22:50:36.009",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078562,1748991036018,"fUST",-440.0,0.00018356,2,"2025-06-03T22:50:36.018",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078563,1748991036027,"fUST",-842.5625,0.000185,2,"2025-06-03T22:50:36.027",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078564,1748991036037,"fUST",-314.94761707,0.000185,2,"2025-06-03T22:50:36.037",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078565,1748991036046,"fUST",-229.42821335,0.000185,2,"2025-06-03T22:50:36.046",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078566,1748991036056,"fUST",-160.0,0.000185,2,"2025-06-03T22:50:36.056",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078567,1748991036065,"fUST",-423.63107087,0.00018502,2,"2025-06-03T22:50:36.065",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078568,1748991036075,"fUST",-688.83859939,0.00018555,2,"2025-06-03T22:50:36.075",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078569,1748991036084,"fUST",-440.0,0.0001863,2,"2025-06-03T22:50:36.084",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078570,1748991036094,"fUST",-440.0,0.0001863,2,"2025-06-03T22:50:36.094",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078571,1748991036103,"fUST",-688.83859939,0.00018831,2,"2025-06-03T22:50:36.103",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078572,1748991036113,"fUST",-435.36,0.00018904,2,"2025-06-03T22:50:36.113",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078573,1748991036123,"fUST",-484.36,0.00018904,2,"2025-06-03T22:50:36.123",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078574,1748991036132,"fUST",-3807.88,0.0001896,3,"2025-06-03T22:50:36.132",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078575,1748991036142,"fUST",-1903.94,0.0001896,3,"2025-06-03T22:50:36.142",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078576,1748991036151,"fUST",-951.98,0.0001896,3,"2025-06-03T22:50:36.151",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078577,1748991036162,"fUST",-475.98,0.0001896,3,"2025-06-03T22:50:36.162",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078578,1748991036171,"fUST",-688.83859939,0.00019107,2,"2025-06-03T22:50:36.171",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078579,1748991036182,"fUST",-181.684091,0.00019178,2,"2025-06-03T22:50:36.182",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078580,1748991036194,"fUST",-8479.6101914,0.00019251,2,"2025-06-03T22:50:36.194",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078581,1748991036206,"fUST",-688.83859939,0.00019383,2,"2025-06-03T22:50:36.206",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078582,1748991036215,"fUST",-165.70759276,0.00019422,2,"2025-06-03T22:50:36.215",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078583,1748991036225,"fUST",-688.83859939,0.00019659,2,"2025-06-03T22:50:36.225",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078584,1748991036236,"fUST",-180.842,0.00019796,2,"2025-06-03T22:50:36.236",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078585,1748991036246,"fUST",-688.83859939,0.00019934,2,"2025-06-03T22:50:36.246",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078586,1748991036256,"fUST",-162.710189,0.00019966,2,"2025-06-03T22:50:36.256",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078587,1748991036265,"fUST",-688.83859939,0.0002021,2,"2025-06-03T22:50:36.265",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078588,1748991036276,"fUST",-1000.0,0.00020319,2,"2025-06-03T22:50:36.276",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078589,1748991036286,"fUST",-688.83859939,0.00020486,3,"2025-06-03T22:50:36.286",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078590,1748991036296,"fUST",-500.0,0.00020547,2,"2025-06-03T22:50:36.296",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078591,1748991036306,"fUST",-314.94761707,0.00020762,3,"2025-06-03T22:50:36.306",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078592,1748991036319,"fUST",-212.86879254,0.00020762,3,"2025-06-03T22:50:36.319",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078593,1748991036329,"fUST",-688.83859939,0.00020762,3,"2025-06-03T22:50:36.329",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078594,1748991036339,"fUST",-1064.39,0.000208,2,"2025-06-03T22:50:36.339",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078595,1748991036349,"fUST",-165.70759276,0.00020963,2,"2025-06-03T22:50:36.349",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078596,1748991036359,"fUST",-688.83859939,0.00021038,4,"2025-06-03T22:50:36.359",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078597,1748991036369,"fUST",-500.0,0.00021095,3,"2025-06-03T22:50:36.369",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078598,1748991036381,"fUST",-688.83859939,0.00021314,5,"2025-06-03T22:50:36.381",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078599,1748991036397,"fUST",-1000.0,0.00021415,2,"2025-06-03T22:50:36.397",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078600,1748991036407,"fUST",-688.83859939,0.0002159,5,"2025-06-03T22:50:36.407",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078601,1748991036416,"fUST",-500.0,0.00021643,4,"2025-06-03T22:50:36.416",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078602,1748991036425,"fUST",-572.6068135,0.00021671,2,"2025-06-03T22:50:36.425",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078603,1748991036558,"fUST",-688.83859939,0.00021866,6,"2025-06-03T22:50:36.558",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078604,1748991036568,"fUST",-2753.85,0.00021962,2,"2025-06-03T22:50:36.568",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078605,1748991036578,"fUST",-224.0,0.00022,2,"2025-06-03T22:50:36.578",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078606,1748991036587,"fUST",-398.19043301,0.00022041,2,"2025-06-03T22:50:36.587",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078607,1748991036597,"fUST",-688.83859939,0.00022141,6,"2025-06-03T22:50:36.597",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078608,1748991036606,"fUST",-500.0,0.00022191,5,"2025-06-03T22:50:36.606",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078609,1748991036615,"fUST",-3000.0,0.00022246,2,"2025-06-03T22:50:36.615",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078610,1748991036625,"fUST",-207.4,0.00022335,2,"2025-06-03T22:50:36.625",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078611,1748991036635,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.635",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078612,1748991036646,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.646",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078613,1748991036656,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.656",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078614,1748991036665,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.665",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078615,1748991036674,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.674",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078616,1748991036684,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.684",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078617,1748991036694,"fUST",-446.14358159,0.00022335,2,"2025-06-03T22:50:36.694",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078618,1748991036703,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.703",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078619,1748991036713,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.713",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078620,1748991036723,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.723",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078621,1748991036733,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.733",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078622,1748991036743,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.743",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078623,1748991036752,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.752",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078624,1748991036762,"fUST",-500.0,0.00022335,2,"2025-06-03T22:50:36.762",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078625,1748991036772,"fUST",-688.83859939,0.00022417,7,"2025-06-03T22:50:36.772",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078626,1748991036782,"fUST",-29030.07242,0.00022457,2,"2025-06-03T22:50:36.782",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078627,1748991036792,"fUST",-4000.0,0.00022458,2,"2025-06-03T22:50:36.792",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078628,1748991036802,"fUST",-2634.77,0.000225,7,"2025-06-03T22:50:36.802",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078629,1748991036812,"fUST",-165.70759276,0.00022505,2,"2025-06-03T22:50:36.812",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078630,1748991036822,"fUST",-398.19043301,0.00022543,2,"2025-06-03T22:50:36.822",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078631,1748991036832,"fUST",-688.83859939,0.00022693,7,"2025-06-03T22:50:36.832",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078632,1748991036842,"fUST",-510.45975574,0.00022744,5,"2025-06-03T22:50:36.842",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078633,1748991036852,"fUST",-3000.0,0.00022782,2,"2025-06-03T22:50:36.852",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078634,1748991036862,"fUST",-1064.39,0.000228,7,"2025-06-03T22:50:36.862",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078635,1748991036871,"fUST",-151.0,0.000229,9,"2025-06-03T22:50:36.871",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078636,1748991036881,"fUST",-159.79694846,0.00022932,2,"2025-06-03T22:50:36.881",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078637,1748991036891,"fUST",-200.0,0.00022947,7,"2025-06-03T22:50:36.891",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078638,1748991036901,"fUST",-204.42612242,0.00022947,7,"2025-06-03T22:50:36.901",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078639,1748991036911,"fUST",-688.83859939,0.00022969,8,"2025-06-03T22:50:36.911",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078640,1748991036921,"fUST",-3000.0,0.00022986,2,"2025-06-03T22:50:36.921",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078641,1748991036931,"fUST",-326.4381982,0.00022986,2,"2025-06-03T22:50:36.931",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078642,1748991036941,"fUST",-229.42821335,0.00023,3,"2025-06-03T22:50:36.941",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078643,1748991036951,"fUST",-224.0,0.00023014,7,"2025-06-03T22:50:36.951",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078644,1748991036960,"fUST",-398.19043301,0.00023044,2,"2025-06-03T22:50:36.960",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078645,1748991036970,"fUST",-7360.60695664,0.00023055,2,"2025-06-03T22:50:36.970",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078646,1748991036979,"fUST",-5000.0,0.00023055,2,"2025-06-03T22:50:36.979",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078647,1748991036989,"fUST",-5000.0,0.00023055,2,"2025-06-03T22:50:36.989",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078648,1748991036999,"fUST",-5000.0,0.00023055,2,"2025-06-03T22:50:36.999",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078649,1748991037008,"fUST",-5000.0,0.00023055,2,"2025-06-03T22:50:37.008",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078650,1748991037019,"fUST",-962.0,0.00023144,2,"2025-06-03T22:50:37.019",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078651,1748991037029,"fUST",-709.0,0.00023144,2,"2025-06-03T22:50:37.029",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078652,1748991037039,"fUST",-2225.0,0.00023144,2,"2025-06-03T22:50:37.039",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078653,1748991037049,"fUST",-151.608,0.00023144,2,"2025-06-03T22:50:37.049",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078654,1748991037059,"fUST",-4023.79873602,0.00023187,2,"2025-06-03T22:50:37.059",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078655,1748991037068,"fUST",-159.79694846,0.00023233,2,"2025-06-03T22:50:37.068",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078656,1748991037078,"fUST",-159.79694846,0.00023233,2,"2025-06-03T22:50:37.078",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078657,1748991037087,"fUST",-688.83859939,0.00023245,8,"2025-06-03T22:50:37.087",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078658,1748991037097,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.097",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078659,1748991037107,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.107",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078660,1748991037116,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.116",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078661,1748991037126,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.126",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078662,1748991037135,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.135",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078663,1748991037145,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.145",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078664,1748991037155,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.155",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078665,1748991037164,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.164",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078666,1748991037174,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.174",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078667,1748991037183,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.183",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078668,1748991037193,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.193",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078669,1748991037203,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.203",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078670,1748991037213,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.213",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078671,1748991037223,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.223",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078672,1748991037232,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.232",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078673,1748991037241,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.241",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078674,1748991037251,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.251",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078675,1748991037261,"fUST",-2000.0,0.00023287,2,"2025-06-03T22:50:37.261",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078676,1748991037270,"fUST",-1978.66376269,0.00023287,2,"2025-06-03T22:50:37.270",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078677,1748991037280,"fUST",-159.416376,0.00023287,9,"2025-06-03T22:50:37.280",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078678,1748991037290,"fUST",-1679.902205,0.00023324,3,"2025-06-03T22:50:37.290",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078679,1748991037299,"fUST",-195.22862596,0.00023324,3,"2025-06-03T22:50:37.299",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078680,1748991037309,"fUST",-159.416376,0.00023324,2,"2025-06-03T22:50:37.309",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078681,1748991037322,"fUST",-518.523747,0.00023371,2,"2025-06-03T22:50:37.322",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078682,1748991037332,"fUST",-2634.77,0.000234,7,"2025-06-03T22:50:37.332",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078683,1748991037342,"fUST",-151.0,0.000234,7,"2025-06-03T22:50:37.342",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078684,1748991037351,"fUST",-800.0,0.00023471,2,"2025-06-03T22:50:37.351",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078685,1748991037362,"fUST",-427.53,0.00023496,8,"2025-06-03T22:50:37.362",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078686,1748991037372,"fUST",-151.0,0.000235,7,"2025-06-03T22:50:37.372",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078687,1748991037381,"fUST",-159.416376,0.0002352,10,"2025-06-03T22:50:37.381",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078688,1748991037392,"fUST",-159.416376,0.0002352,35,"2025-06-03T22:50:37.392",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078689,1748991037401,"fUST",-688.83859939,0.00023521,9,"2025-06-03T22:50:37.401",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078690,1748991037411,"fUST",-800.0,0.00023533,2,"2025-06-03T22:50:37.411",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078691,1748991037421,"fUST",-398.19043301,0.00023546,2,"2025-06-03T22:50:37.421",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078692,1748991037431,"fUST",-151.0,0.000236,7,"2025-06-03T22:50:37.431",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078693,1748991037440,"fUST",-1000.0,0.00023607,2,"2025-06-03T22:50:37.440",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078694,1748991037451,"fUST",-4023.798736,0.00023617,2,"2025-06-03T22:50:37.451",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078695,1748991037461,"fUST",-159.416376,0.00023638,20,"2025-06-03T22:50:37.461",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078696,1748991037470,"fUST",-800.0,0.00023647,2,"2025-06-03T22:50:37.470",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078697,1748991037479,"fUST",-500.0,0.0002365,2,"2025-06-03T22:50:37.479",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078698,1748991037489,"fUST",-800.0,0.00023655,2,"2025-06-03T22:50:37.489",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078699,1748991037499,"fUST",-215.0738,0.00023704,2,"2025-06-03T22:50:37.499",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078700,1748991037509,"fUST",-688.83859939,0.00023797,9,"2025-06-03T22:50:37.509",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078701,1748991037519,"fUST",-349.37482066,0.00023799,2,"2025-06-03T22:50:37.519",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078702,1748991037529,"fUST",-2130.98672526,0.000238,2,"2025-06-03T22:50:37.529",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078721,1748991038248,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:38.248",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078723,1748991038258,"fUST",-440.0,0.00016712,2,"2025-06-03T22:50:38.258",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078725,1748991038268,"fUST",-285.4499525,0.00016986,2,"2025-06-03T22:50:38.268",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078727,1748991038278,"fUST",-183765.03,0.00022,7,"2025-06-03T22:50:38.278",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078729,1748991038288,"fUST",-196.698,0.00023144,2,"2025-06-03T22:50:38.288",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078731,1748991038298,"fUST",-98857.03023627,0.000238,2,"2025-06-03T22:50:38.298",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078736,1748991038346,"fUST",-10572.9056398,0.000229,7,"2025-06-03T22:50:38.346",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078738,1748991038360,"fUST",-2207.55940084,0.000229,7,"2025-06-03T22:50:38.360",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078761,1748991038527,"fUST",-170984.56495936,0.000229,7,"2025-06-03T22:50:38.527",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078764,1748991038537,"fUST",-182596.25031308,0.000238,2,"2025-06-03T22:50:38.537",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078767,1748991038547,"fUST",-1336.54,0.000238,2,"2025-06-03T22:50:38.547",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078770,1748991038557,"fUST",-151.0,0.000238,7,"2025-06-03T22:50:38.557",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078772,1748991038566,"fUST",-151.0,0.000238,7,"2025-06-03T22:50:38.566",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078774,1748991038575,"fUST",-35356.13,0.000238,2,"2025-06-03T22:50:38.575",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078776,1748991038585,"fUST",-1297.779594,0.000238,2,"2025-06-03T22:50:38.585",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078778,1748991038594,"fUST",-314.94761707,0.000238,7,"2025-06-03T22:50:38.594",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078780,1748991038603,"fUST",-153.0,0.000238,3,"2025-06-03T22:50:38.603",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078782,1748991038613,"fUST",-153.0,0.000238,3,"2025-06-03T22:50:38.613",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078784,1748991038622,"fUST",-153.0,0.000238,3,"2025-06-03T22:50:38.622",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078785,1748991038632,"fUST",-153.0,0.000238,3,"2025-06-03T22:50:38.632",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078787,1748991038642,"fUST",-726.51,0.00023878,3,"2025-06-03T22:50:38.642",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078789,1748991038651,"fUST",-250.0,0.000239,30,"2025-06-03T22:50:38.651",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078791,1748991038661,"fUST",-7270.83165608,0.00023905,2,"2025-06-03T22:50:38.661",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078793,1748991038670,"fUST",-10938.8509577,0.0002391,2,"2025-06-03T22:50:38.670",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078795,1748991038680,"fUST",-980.36331433,0.0002391,2,"2025-06-03T22:50:38.680",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078797,1748991038690,"fUST",-2200.0,0.00023993,2,"2025-06-03T22:50:38.690",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078800,1748991038701,"fUST",-1682.61960832,0.00024,2,"2025-06-03T22:50:38.701",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078801,1748991038711,"fUST",-151.0,0.00024,14,"2025-06-03T22:50:38.711",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078803,1748991038720,"fUST",-10085.59339964,0.00024,2,"2025-06-03T22:50:38.720",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078805,1748991038729,"fUST",-151.0,0.00024,5,"2025-06-03T22:50:38.729",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078807,1748991038738,"fUST",-160.0,0.00024,7,"2025-06-03T22:50:38.738",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078809,1748991038748,"fUST",-151.0,0.00024,9,"2025-06-03T22:50:38.748",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078811,1748991038757,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.757",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078813,1748991038767,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.767",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078815,1748991038776,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.776",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078817,1748991038785,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.785",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078819,1748991038795,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.795",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078821,1748991038805,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.805",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078823,1748991038815,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.815",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078825,1748991038825,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.825",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078827,1748991038834,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.834",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078829,1748991038844,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.844",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078831,1748991038854,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.854",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078833,1748991038864,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.864",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078835,1748991038873,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.873",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078837,1748991038883,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.883",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078839,1748991038893,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.893",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078841,1748991038902,"fUST",-200.73,0.00024,31,"2025-06-03T22:50:38.902",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078843,1748991038912,"fUST",-229.42821335,0.00024,7,"2025-06-03T22:50:38.912",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078845,1748991038921,"fUST",-158.13,0.00024,2,"2025-06-03T22:50:38.921",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078847,1748991038931,"fUST",-151.0,0.00024031,7,"2025-06-03T22:50:38.931",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078849,1748991038940,"fUST",-168.21129388,0.00024047,2,"2025-06-03T22:50:38.940",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078851,1748991038949,"fUST",-4023.798736,0.00024047,2,"2025-06-03T22:50:38.949",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078853,1748991038959,"fUST",-398.19043301,0.00024047,2,"2025-06-03T22:50:38.959",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078855,1748991038968,"fUST",-165.70759276,0.00024047,2,"2025-06-03T22:50:38.968",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078857,1748991038979,"fUST",-9665.8650342,0.00024047,2,"2025-06-03T22:50:38.979",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078859,1748991038988,"fUST",-1000.0,0.00024053,10,"2025-06-03T22:50:38.988",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078861,1748991038997,"fUST",-1000.0,0.00024053,5,"2025-06-03T22:50:38.997",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078863,1748991039008,"fUST",-1000.0,0.00024053,3,"2025-06-03T22:50:39.008",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078865,1748991039018,"fUST",-688.83859939,0.00024072,10,"2025-06-03T22:50:39.018",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078867,1748991039027,"fUST",-726.51,0.00024078,5,"2025-06-03T22:50:39.027",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078869,1748991039037,"fUST",-200.0,0.0002409,9,"2025-06-03T22:50:39.037",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078871,1748991039047,"fUST",-2000.0,0.000241,2,"2025-06-03T22:50:39.047",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078872,1748991039056,"fUST",-2000.0,0.000241,2,"2025-06-03T22:50:39.056",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078873,1748991039065,"fUST",-2000.0,0.000241,2,"2025-06-03T22:50:39.065",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078874,1748991039074,"fUST",-2000.0,0.000241,2,"2025-06-03T22:50:39.074",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078875,1748991039083,"fUST",-400.0,0.000241,2,"2025-06-03T22:50:39.083",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078876,1748991039092,"fUST",-200.0,0.000241,3,"2025-06-03T22:50:39.092",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078877,1748991039102,"fUST",-151.0,0.000241,5,"2025-06-03T22:50:39.102",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078878,1748991039111,"fUST",-151.0,0.000241,5,"2025-06-03T22:50:39.111",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078879,1748991039121,"fUST",-151.0,0.00024109,7,"2025-06-03T22:50:39.121",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078880,1748991039131,"fUST",-153.731127,0.00024109,7,"2025-06-03T22:50:39.131",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078881,1748991039139,"fUST",-256.352417,0.00024109,2,"2025-06-03T22:50:39.139",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078882,1748991039149,"fUST",-256.352417,0.00024109,2,"2025-06-03T22:50:39.149",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078883,1748991039158,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.158",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078884,1748991039167,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.167",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078886,1748991039176,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.176",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078888,1748991039186,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.186",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078890,1748991039196,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.196",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078892,1748991039207,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.207",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078894,1748991039217,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.217",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078897,1748991039226,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.226",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078899,1748991039236,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.236",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078901,1748991039245,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.245",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078903,1748991039255,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.255",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078905,1748991039265,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.265",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078907,1748991039274,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.274",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078909,1748991039283,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.283",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078911,1748991039294,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.294",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078913,1748991039304,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.304",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078915,1748991039315,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.315",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078917,1748991039325,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.325",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078918,1748991039337,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.337",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078921,1748991039347,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.347",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078923,1748991039356,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.356",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078924,1748991039366,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.366",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078927,1748991039376,"fUST",-446.46,0.00024109,2,"2025-06-03T22:50:39.376",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078928,1748991039386,"fUST",-446.60769785,0.00024109,2,"2025-06-03T22:50:39.386",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078931,1748991039398,"fUST",-330.2898307,0.00024137,2,"2025-06-03T22:50:39.398",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078932,1748991039409,"fUST",-364.5107659,0.00024137,2,"2025-06-03T22:50:39.409",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078934,1748991039418,"fUST",-364.5107659,0.00024137,2,"2025-06-03T22:50:39.418",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078937,1748991039428,"fUST",-364.5107659,0.00024137,2,"2025-06-03T22:50:39.428",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078939,1748991039437,"fUST",-364.5107659,0.00024137,2,"2025-06-03T22:50:39.437",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078941,1748991039447,"fUST",-572.6068135,0.00024137,2,"2025-06-03T22:50:39.447",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078943,1748991039459,"fUST",-158.5442955,0.00024137,2,"2025-06-03T22:50:39.459",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078945,1748991039468,"fUST",-176.5641048,0.00024137,2,"2025-06-03T22:50:39.468",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078947,1748991039478,"fUST",-572.6068135,0.00024137,2,"2025-06-03T22:50:39.478",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078949,1748991039487,"fUST",-158.5442955,0.00024137,2,"2025-06-03T22:50:39.487",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078951,1748991039496,"fUST",-176.5641048,0.00024137,2,"2025-06-03T22:50:39.496",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078953,1748991039506,"fUST",-158.5442955,0.00024137,2,"2025-06-03T22:50:39.506",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078955,1748991039515,"fUST",-572.6068135,0.00024137,2,"2025-06-03T22:50:39.515",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078957,1748991039524,"fUST",-158.5442955,0.00024137,2,"2025-06-03T22:50:39.524",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078959,1748991039533,"fUST",-176.5641048,0.00024137,2,"2025-06-03T22:50:39.533",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078961,1748991039543,"fUST",-572.6068135,0.00024137,2,"2025-06-03T22:50:39.543",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078963,1748991039552,"fUST",-158.5442955,0.00024137,2,"2025-06-03T22:50:39.552",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078965,1748991039562,"fUST",-572.6068135,0.00024137,2,"2025-06-03T22:50:39.562",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078967,1748991039571,"fUST",-176.5641048,0.00024137,2,"2025-06-03T22:50:39.571",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078969,1748991039581,"fUST",-572.6068135,0.00024137,2,"2025-06-03T22:50:39.581",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078971,1748991039590,"fUST",-176.5641048,0.00024137,2,"2025-06-03T22:50:39.590",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078973,1748991039599,"fUST",-158.5442955,0.00024137,2,"2025-06-03T22:50:39.599",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078975,1748991039609,"fUST",-572.6068135,0.00024137,2,"2025-06-03T22:50:39.609",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078977,1748991039618,"fUST",-158.5442955,0.00024137,2,"2025-06-03T22:50:39.618",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078979,1748991039627,"fUST",-176.5641048,0.00024137,2,"2025-06-03T22:50:39.627",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078981,1748991039636,"fUST",-572.6068135,0.00024137,2,"2025-06-03T22:50:39.636",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078985,1748991039671,"fUST",-176.5641048,0.00024137,2,"2025-06-03T22:50:39.671",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078988,1748991039682,"fUST",-158.5442955,0.00024137,2,"2025-06-03T22:50:39.682",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078990,1748991039692,"fUST",-176.5641048,0.00024137,2,"2025-06-03T22:50:39.692",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078992,1748991039701,"fUST",-158.5442955,0.00024137,2,"2025-06-03T22:50:39.701",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078994,1748991039712,"fUST",-153.0,0.00024137,2,"2025-06-03T22:50:39.712",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078996,1748991039722,"fUST",-153.0,0.00024137,2,"2025-06-03T22:50:39.722",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364078998,1748991039732,"fUST",-154.2001919,0.00024137,2,"2025-06-03T22:50:39.732",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079000,1748991039741,"fUST",-153.0,0.00024137,2,"2025-06-03T22:50:39.741",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079002,1748991039751,"fUST",-153.0,0.00024137,2,"2025-06-03T22:50:39.751",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079004,1748991039760,"fUST",-153.0,0.00024137,2,"2025-06-03T22:50:39.760",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079006,1748991039770,"fUST",-153.0,0.00024137,2,"2025-06-03T22:50:39.770",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079008,1748991039779,"fUST",-153.0,0.00024137,2,"2025-06-03T22:50:39.779",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079010,1748991039789,"fUST",-153.0,0.00024137,2,"2025-06-03T22:50:39.789",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079012,1748991039799,"fUST",-153.0,0.00024137,2,"2025-06-03T22:50:39.799",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079014,1748991039808,"fUST",-153.0,0.00024137,2,"2025-06-03T22:50:39.808",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079016,1748991039818,"fUST",-153.0,0.00024137,2,"2025-06-03T22:50:39.818",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079018,1748991039827,"fUST",-153.0,0.00024137,2,"2025-06-03T22:50:39.827",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079020,1748991039836,"fUST",-729.0215318,0.00024137,2,"2025-06-03T22:50:39.836",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079021,1748991039846,"fUST",-364.5107659,0.00024137,2,"2025-06-03T22:50:39.846",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079023,1748991039855,"fUST",-364.5107659,0.00024137,2,"2025-06-03T22:50:39.855",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079025,1748991039865,"fUST",-364.5107659,0.00024137,2,"2025-06-03T22:50:39.865",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079027,1748991039874,"fUST",-364.2456697,0.00024137,2,"2025-06-03T22:50:39.874",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079029,1748991039883,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:39.883",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079032,1748991039894,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:39.894",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079034,1748991039903,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:39.903",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079036,1748991039912,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:39.912",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079038,1748991039922,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:39.922",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079040,1748991039931,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:39.931",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079042,1748991039941,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:39.941",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079043,1748991039950,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:39.950",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079045,1748991039960,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:39.960",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079047,1748991039969,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:39.969",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079049,1748991039979,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:39.979",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079051,1748991039989,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:39.989",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079054,1748991039999,"fUST",-277.106872,0.00024141,7,"2025-06-03T22:50:39.999",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079057,1748991040008,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.008",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079058,1748991040018,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.018",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079060,1748991040028,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.028",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079063,1748991040038,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.038",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079065,1748991040047,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.047",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079067,1748991040056,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.056",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079069,1748991040066,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.066",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079071,1748991040075,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.075",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079073,1748991040085,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.085",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079075,1748991040095,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.095",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079077,1748991040104,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.104",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079078,1748991040113,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.113",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079081,1748991040122,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.122",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079083,1748991040131,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.131",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079085,1748991040140,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.140",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079087,1748991040149,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.149",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079089,1748991040159,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.159",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079091,1748991040168,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.168",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079092,1748991040178,"fUST",-156.953898,0.00024141,7,"2025-06-03T22:50:40.178",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079095,1748991040187,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.187",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079097,1748991040197,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.197",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079099,1748991040208,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.208",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079101,1748991040217,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.217",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079103,1748991040227,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.227",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079105,1748991040236,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.236",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079107,1748991040246,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.246",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079109,1748991040256,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.256",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079111,1748991040265,"fUST",-173.34706,0.00024141,7,"2025-06-03T22:50:40.265",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079113,1748991040275,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.275",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079115,1748991040284,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.284",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079117,1748991040293,"fUST",-157.945674,0.00024141,7,"2025-06-03T22:50:40.293",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079119,1748991040303,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.303",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079121,1748991040313,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.313",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079123,1748991040325,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.325",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079125,1748991040335,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.335",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079127,1748991040344,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.344",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079130,1748991040355,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.355",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079132,1748991040366,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.366",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079134,1748991040375,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.375",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079136,1748991040386,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.386",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079137,1748991040397,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.397",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079140,1748991040406,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.406",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079142,1748991040416,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.416",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079144,1748991040426,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.426",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079146,1748991040435,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.435",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079148,1748991040445,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.445",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079150,1748991040455,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.455",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079152,1748991040465,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.465",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079154,1748991040474,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.474",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079156,1748991040484,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.484",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079158,1748991040494,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.494",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079160,1748991040503,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.503",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079162,1748991040515,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.515",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079164,1748991040525,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.525",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079166,1748991040534,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.534",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079168,1748991040544,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.544",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079170,1748991040554,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.554",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079172,1748991040563,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.563",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079174,1748991040573,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.573",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079176,1748991040582,"fUST",-168.393788,0.00024141,7,"2025-06-03T22:50:40.582",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079178,1748991040594,"fUST",-168.39378,0.00024141,7,"2025-06-03T22:50:40.594",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079180,1748991040605,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.605",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079182,1748991040615,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.615",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079184,1748991040626,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.626",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079186,1748991040635,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.635",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079189,1748991040646,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.646",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079191,1748991040656,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.656",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079193,1748991040667,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.667",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079195,1748991040677,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.677",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079197,1748991040687,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.687",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079199,1748991040697,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.697",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079201,1748991040707,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.707",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079203,1748991040717,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.717",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079205,1748991040727,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.727",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079208,1748991040738,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.738",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079210,1748991040748,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.748",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079212,1748991040758,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.758",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079214,1748991040769,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.769",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079216,1748991040778,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.778",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079218,1748991040788,"fUST",-211.9849,0.00024141,7,"2025-06-03T22:50:40.788",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079220,1748991040798,"fUST",-211.984894,0.00024141,7,"2025-06-03T22:50:40.798",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079222,1748991040808,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.808",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079224,1748991040817,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.817",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079226,1748991040827,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.827",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079228,1748991040836,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.836",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079230,1748991040845,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.845",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079232,1748991040855,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.855",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079234,1748991040866,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.866",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079236,1748991040875,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.875",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079239,1748991040885,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.885",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079240,1748991040895,"fUST",-256.578175,0.00024141,7,"2025-06-03T22:50:40.895",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079243,1748991040904,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.904",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079245,1748991040913,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.913",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079247,1748991040923,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.923",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079249,1748991040933,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.933",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079251,1748991040942,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.942",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079253,1748991040951,"fUST",-151.0,0.00024141,7,"2025-06-03T22:50:40.951",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079255,1748991040962,"fUST",-154.074998,0.00024146,7,"2025-06-03T22:50:40.962",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079257,1748991040972,"fUST",-223.539625,0.00024146,7,"2025-06-03T22:50:40.972",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079259,1748991040982,"fUST",-151.0,0.00024146,7,"2025-06-03T22:50:40.982",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079261,1748991040991,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:40.991",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079263,1748991041001,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.001",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079265,1748991041010,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.010",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079267,1748991041020,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.020",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079269,1748991041030,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.030",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079271,1748991041039,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.039",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079273,1748991041049,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.049",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079275,1748991041059,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.059",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079277,1748991041069,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.069",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079279,1748991041078,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.078",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079281,1748991041088,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.088",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079283,1748991041099,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.099",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079285,1748991041109,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.109",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079287,1748991041118,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.118",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079289,1748991041128,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.128",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079291,1748991041138,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.138",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079293,1748991041146,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.146",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079295,1748991041156,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.156",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079297,1748991041166,"fUST",-200.723355,0.00024146,7,"2025-06-03T22:50:41.166",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079299,1748991041175,"fUST",-200.723356,0.00024146,7,"2025-06-03T22:50:41.175",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079301,1748991041185,"fUST",-151.0,0.00024146,2,"2025-06-03T22:50:41.185",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079303,1748991041194,"fUST",-209.623914,0.00024146,2,"2025-06-03T22:50:41.194",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079305,1748991041203,"fUST",-151.0,0.00024146,7,"2025-06-03T22:50:41.203",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079307,1748991041212,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.212",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079309,1748991041222,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.222",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079311,1748991041231,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.231",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079313,1748991041241,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.241",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079315,1748991041251,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.251",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079317,1748991041261,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.261",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079319,1748991041272,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.272",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079321,1748991041282,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.282",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079323,1748991041291,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.291",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079325,1748991041301,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.301",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079327,1748991041319,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.319",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079329,1748991041334,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.334",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079331,1748991041343,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.343",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079333,1748991041354,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.354",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079335,1748991041364,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.364",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079337,1748991041374,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.374",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079339,1748991041383,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.383",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079341,1748991041394,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.394",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079343,1748991041404,"fUST",-239.9581,0.00024146,7,"2025-06-03T22:50:41.404",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079345,1748991041414,"fUST",-239.958093,0.00024146,7,"2025-06-03T22:50:41.414",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079347,1748991041424,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.424",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079350,1748991041434,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.434",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079352,1748991041445,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.445",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079354,1748991041455,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.455",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079356,1748991041465,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.465",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079358,1748991041474,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.474",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079360,1748991041484,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.484",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079362,1748991041503,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.503",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079364,1748991041512,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.512",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079366,1748991041521,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.521",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079368,1748991041531,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.531",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079370,1748991041541,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.541",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079372,1748991041550,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.550",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079374,1748991041562,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.562",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079376,1748991041571,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.571",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079378,1748991041581,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.581",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079380,1748991041591,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.591",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079382,1748991041601,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.601",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079384,1748991041611,"fUST",-225.496294,0.00024146,7,"2025-06-03T22:50:41.611",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079386,1748991041621,"fUST",-225.496288,0.00024146,7,"2025-06-03T22:50:41.621",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079388,1748991041630,"fUST",-59551.96761931,0.00024147,2,"2025-06-03T22:50:41.630",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079390,1748991041640,"fUST",-22637.99527515,0.00024147,3,"2025-06-03T22:50:41.640",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079392,1748991041649,"fUST",-152041.93109414,0.00024147,20,"2025-06-03T22:50:41.649",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079397,1748991041691,"fUST",272.873587,0.00013699,2,"2025-06-03T22:50:41.691",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079410,1748991041809,"fUST",-21.02542679,0.00020187,2,"2025-06-03T22:50:41.809",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079413,1748991041822,"fUST",-251.84816021,0.00020187,2,"2025-06-03T22:50:41.822",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079415,1748991041831,"fUST",-8192.41876354,0.000238,7,"2025-06-03T22:50:41.831",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079568,1748991043354,"fUST",-14999.82,0.000238,7,"2025-06-03T22:50:43.354",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079840,1748991046723,"fUST",-5000.0,0.00016274,2,"2025-06-03T22:50:46.723",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079842,1748991046733,"fUST",-440.0,0.00016438,2,"2025-06-03T22:50:46.733",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079844,1748991046743,"fUST",-492.18,0.00016712,2,"2025-06-03T22:50:46.743",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079846,1748991046753,"fUST",-405.0,0.00023144,2,"2025-06-03T22:50:46.753",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079848,1748991046762,"fUST",-1358.68,0.0002379,10,"2025-06-03T22:50:46.762",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079850,1748991046772,"fUST",-300.0,0.00023799,2,"2025-06-03T22:50:46.772",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079852,1748991046781,"fUST",-11141.08333654,0.000238,7,"2025-06-03T22:50:46.781",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364079854,1748991046792,"fUST",-351.59094771,0.000238,7,"2025-06-03T22:50:46.792",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364081482,1748991071977,"fUST",150.93080628,0.0001551,2,"2025-06-03T22:51:11.977",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364081491,1748991760107,"fUST",499.0,0.00024657,120,"2025-06-03T23:02:40.107",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364081493,1748991827568,"fUST",709.4058527,0.00015393,2,"2025-06-03T23:03:47.568",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364081494,1748991873369,"fUST",794.0,0.00024658,120,"2025-06-03T23:04:33.369",0.0002409,13.59,0.45956341803905404,340938736.8152653]
[364081508,1748992099768,"fUST",273.048721,0.00013699,2,"2025-06-03T23:08:19.768",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081607,1748992231644,"fUST",240.460761,0.00015361,2,"2025-06-03T23:10:31.644",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081632,1748992232526,"fUST",-2206.42418607,0.00016036,2,"2025-06-03T23:10:32.526",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081633,1748992232539,"fUST",-1073.2,0.00016036,2,"2025-06-03T23:10:32.539",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081636,1748992232828,"fUST",-1720.37581393,0.00016036,2,"2025-06-03T23:10:32.828",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081637,1748992232838,"fUST",-164.90024098,0.00016198,2,"2025-06-03T23:10:32.838",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081638,1748992232848,"fUST",-1200.0,0.00016296,2,"2025-06-03T23:10:32.848",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081639,1748992232858,"fUST",-300.0,0.00016297,2,"2025-06-03T23:10:32.858",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081640,1748992232867,"fUST",-300.0,0.00016297,2,"2025-06-03T23:10:32.867",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081641,1748992232878,"fUST",-300.0,0.00016297,2,"2025-06-03T23:10:32.878",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081642,1748992232890,"fUST",-300.0,0.00016297,2,"2025-06-03T23:10:32.890",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081643,1748992232900,"fUST",-300.0,0.00016298,2,"2025-06-03T23:10:32.900",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081644,1748992232910,"fUST",-500.0,0.00016299,2,"2025-06-03T23:10:32.910",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081645,1748992232921,"fUST",-293.03353784,0.00016299,2,"2025-06-03T23:10:32.921",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081646,1748992232931,"fUST",-14211.98981161,0.000163,2,"2025-06-03T23:10:32.931",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081647,1748992232941,"fUST",-1861.0,0.000164,2,"2025-06-03T23:10:32.941",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081648,1748992232950,"fUST",-1000.0,0.00016432,7,"2025-06-03T23:10:32.950",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081649,1748992232960,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:32.960",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081650,1748992232971,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:32.971",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081651,1748992232981,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:32.981",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081652,1748992232991,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:32.991",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081653,1748992233001,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.001",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081654,1748992233012,"fUST",-403.42898893,0.00016438,2,"2025-06-03T23:10:33.012",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081655,1748992233022,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.022",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081656,1748992233031,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.031",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081657,1748992233041,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.041",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081658,1748992233051,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.051",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081659,1748992233061,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.061",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081660,1748992233235,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.235",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081661,1748992233246,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.246",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081662,1748992233257,"fUST",-500.0,0.00016438,2,"2025-06-03T23:10:33.257",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081663,1748992233267,"fUST",-500.0,0.00016438,2,"2025-06-03T23:10:33.267",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081664,1748992233277,"fUST",-500.0,0.00016438,2,"2025-06-03T23:10:33.277",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081665,1748992233288,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.288",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081666,1748992233298,"fUST",-160.66630013,0.00016438,2,"2025-06-03T23:10:33.298",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081667,1748992233308,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.308",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081668,1748992233318,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.318",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081669,1748992233327,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.327",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081670,1748992233338,"fUST",-551.53094461,0.00016438,2,"2025-06-03T23:10:33.338",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081671,1748992233348,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.348",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081672,1748992233357,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.357",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081673,1748992233367,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.367",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081674,1748992233377,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.377",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081675,1748992233387,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.387",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081676,1748992233397,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.397",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081677,1748992233407,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.407",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081678,1748992233417,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.417",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081679,1748992233427,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.427",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081680,1748992233436,"fUST",-432.75783393,0.00016438,2,"2025-06-03T23:10:33.436",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081681,1748992233446,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.446",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081682,1748992233456,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.456",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081683,1748992233466,"fUST",-352.83232537,0.00016438,2,"2025-06-03T23:10:33.466",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081684,1748992233476,"fUST",-155.16922581,0.00016438,2,"2025-06-03T23:10:33.476",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081685,1748992233486,"fUST",-500.0,0.00016438,2,"2025-06-03T23:10:33.486",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081686,1748992233496,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.496",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081687,1748992233506,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.506",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081688,1748992233516,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.516",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081689,1748992233526,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.526",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081690,1748992233536,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.536",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081691,1748992233545,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.545",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081692,1748992233554,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.554",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081693,1748992233564,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.564",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081694,1748992233573,"fUST",-522.35198877,0.00016438,2,"2025-06-03T23:10:33.573",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081695,1748992233583,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.583",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081696,1748992233593,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.593",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081697,1748992233603,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.603",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081698,1748992233613,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.613",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081699,1748992233622,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.622",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081700,1748992233632,"fUST",-222.99786905,0.00016438,2,"2025-06-03T23:10:33.632",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081701,1748992233644,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.644",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081702,1748992233654,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.654",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081703,1748992233664,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.664",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081704,1748992233675,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.675",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081705,1748992233684,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.684",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081706,1748992233693,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.693",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081707,1748992233703,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.703",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081708,1748992233713,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.713",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081709,1748992233725,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.725",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081710,1748992233735,"fUST",-450.0,0.00016438,2,"2025-06-03T23:10:33.735",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081711,1748992233744,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.744",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081712,1748992233753,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.753",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081713,1748992233763,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.763",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081714,1748992233773,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.773",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081715,1748992233783,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.783",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081716,1748992233793,"fUST",-235.85688084,0.00016438,2,"2025-06-03T23:10:33.793",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081717,1748992233803,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.803",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081718,1748992233813,"fUST",-448.77004474,0.00016438,2,"2025-06-03T23:10:33.813",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081719,1748992233823,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.823",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081720,1748992233832,"fUST",-470.69978332,0.00016438,2,"2025-06-03T23:10:33.832",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081721,1748992233842,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.842",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081722,1748992233852,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.852",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081724,1748992233862,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.862",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081725,1748992233872,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.872",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081726,1748992233882,"fUST",-310.0,0.00016438,2,"2025-06-03T23:10:33.882",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081727,1748992233891,"fUST",-150.84763182,0.00016438,2,"2025-06-03T23:10:33.891",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081728,1748992233902,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.902",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081729,1748992233911,"fUST",-401.29086827,0.00016438,2,"2025-06-03T23:10:33.911",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081730,1748992233921,"fUST",-270.0,0.00016438,2,"2025-06-03T23:10:33.921",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081731,1748992233931,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.931",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081732,1748992233941,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.941",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081733,1748992233951,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.951",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081734,1748992233961,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.961",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081735,1748992233971,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:33.971",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081736,1748992233980,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:33.980",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081737,1748992233990,"fUST",-497.25395175,0.00016438,2,"2025-06-03T23:10:33.990",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081738,1748992234000,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.000",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081739,1748992234010,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.010",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081740,1748992234021,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.021",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081741,1748992234031,"fUST",-491.65410181,0.00016438,2,"2025-06-03T23:10:34.031",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081742,1748992234041,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.041",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081743,1748992234050,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.050",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081744,1748992234060,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.060",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081745,1748992234071,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.071",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081746,1748992234081,"fUST",-500.0,0.00016438,2,"2025-06-03T23:10:34.081",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081747,1748992234091,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.091",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081748,1748992234102,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.102",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081749,1748992234111,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.111",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081750,1748992234121,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.121",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081751,1748992234130,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.130",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081752,1748992234140,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.140",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081753,1748992234150,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.150",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081754,1748992234160,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.160",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081755,1748992234170,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.170",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081756,1748992234180,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.180",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081757,1748992234191,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.191",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081758,1748992234201,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.201",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081759,1748992234210,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.210",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081760,1748992234221,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.221",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081761,1748992234230,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.230",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081762,1748992234240,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.240",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081763,1748992234249,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.249",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081764,1748992234259,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.259",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081765,1748992234269,"fUST",-463.16230889,0.00016438,2,"2025-06-03T23:10:34.269",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081766,1748992234279,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.279",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081767,1748992234288,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.288",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081768,1748992234299,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.299",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081769,1748992234309,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.309",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081770,1748992234319,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.319",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081771,1748992234329,"fUST",-162.57988257,0.00016438,2,"2025-06-03T23:10:34.329",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081772,1748992234339,"fUST",-342.87558834,0.00016438,2,"2025-06-03T23:10:34.339",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081773,1748992234349,"fUST",-403.12846371,0.00016438,2,"2025-06-03T23:10:34.349",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081774,1748992234359,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.359",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081775,1748992234368,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.368",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081776,1748992234378,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.378",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081777,1748992234387,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.387",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081778,1748992234397,"fUST",-430.46929779,0.00016438,2,"2025-06-03T23:10:34.397",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081779,1748992234406,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.406",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081780,1748992234416,"fUST",-335.41083109,0.00016438,2,"2025-06-03T23:10:34.416",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081781,1748992234426,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.426",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081782,1748992234435,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.435",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081783,1748992234445,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.445",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081784,1748992234455,"fUST",-508.17513862,0.00016438,2,"2025-06-03T23:10:34.455",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081785,1748992234465,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.465",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081786,1748992234475,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.475",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081787,1748992234484,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.484",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081788,1748992234494,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.494",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081789,1748992234504,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.504",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081790,1748992234514,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.514",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081791,1748992234523,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.523",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081792,1748992234533,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.533",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081793,1748992234543,"fUST",-470.0,0.00016438,2,"2025-06-03T23:10:34.543",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081794,1748992234553,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.553",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081795,1748992234564,"fUST",-500.0,0.00016438,2,"2025-06-03T23:10:34.564",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081796,1748992234574,"fUST",-466.59345434,0.00016438,2,"2025-06-03T23:10:34.574",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081797,1748992234585,"fUST",-365.28637384,0.00016438,2,"2025-06-03T23:10:34.585",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081798,1748992234595,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.595",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081799,1748992234606,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.606",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081800,1748992234616,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.616",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081801,1748992234626,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.626",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081802,1748992234636,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.636",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081803,1748992234646,"fUST",-370.0,0.00016438,2,"2025-06-03T23:10:34.646",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081804,1748992234655,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.655",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081805,1748992234664,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.664",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081806,1748992234674,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.674",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081807,1748992234683,"fUST",-451.95650242,0.00016438,2,"2025-06-03T23:10:34.683",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081808,1748992234693,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.693",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081809,1748992234703,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.703",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081810,1748992234715,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.715",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081811,1748992234727,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.727",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081812,1748992234737,"fUST",-361.33,0.00016438,2,"2025-06-03T23:10:34.737",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081813,1748992234746,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.746",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081814,1748992234757,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.757",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081815,1748992234768,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.768",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081816,1748992234778,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.778",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081817,1748992234790,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.790",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081818,1748992234801,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.801",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081819,1748992234811,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.811",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081820,1748992234822,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.822",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081821,1748992234832,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.832",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081822,1748992234842,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.842",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081823,1748992234852,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.852",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081824,1748992234862,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.862",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081825,1748992234872,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.872",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081826,1748992234882,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.882",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081827,1748992234893,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.893",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081828,1748992234903,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.903",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081829,1748992234913,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.913",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081830,1748992234922,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.922",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081831,1748992234932,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.932",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081832,1748992234942,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.942",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081833,1748992234952,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.952",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081834,1748992234962,"fUST",-202.30790771,0.00016438,2,"2025-06-03T23:10:34.962",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081835,1748992234973,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:34.973",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081836,1748992234983,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:34.983",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081837,1748992234993,"fUST",-450.0,0.00016438,2,"2025-06-03T23:10:34.993",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081838,1748992235002,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.002",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081839,1748992235014,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.014",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081840,1748992235024,"fUST",-558.79518031,0.00016438,2,"2025-06-03T23:10:35.024",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081841,1748992235034,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.034",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081842,1748992235044,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.044",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081843,1748992235054,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.054",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081844,1748992235064,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.064",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081845,1748992235074,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.074",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081846,1748992235084,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.084",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081847,1748992235095,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.095",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081848,1748992235105,"fUST",-537.00628484,0.00016438,2,"2025-06-03T23:10:35.105",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081849,1748992235115,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.115",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081850,1748992235125,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.125",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081851,1748992235135,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.135",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081852,1748992235145,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.145",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081853,1748992235155,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.155",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081854,1748992235164,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.164",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081855,1748992235175,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.175",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081856,1748992235184,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.184",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081857,1748992235194,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.194",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081858,1748992235204,"fUST",-290.00915493,0.00016438,2,"2025-06-03T23:10:35.204",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081859,1748992235216,"fUST",-500.0,0.00016438,2,"2025-06-03T23:10:35.216",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081860,1748992235227,"fUST",-500.0,0.00016438,2,"2025-06-03T23:10:35.227",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081861,1748992235237,"fUST",-500.0,0.00016438,2,"2025-06-03T23:10:35.237",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081862,1748992235246,"fUST",-500.0,0.00016438,2,"2025-06-03T23:10:35.246",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081863,1748992235256,"fUST",-370.0,0.00016438,2,"2025-06-03T23:10:35.256",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081864,1748992235266,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.266",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081865,1748992235276,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.276",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081866,1748992235286,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.286",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081867,1748992235297,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.297",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081868,1748992235306,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.306",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081869,1748992235316,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.316",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081870,1748992235325,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.325",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081871,1748992235335,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.335",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081872,1748992235344,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.344",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081873,1748992235354,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.354",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081874,1748992235365,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.365",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081875,1748992235376,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.376",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081876,1748992235386,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.386",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081877,1748992235396,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.396",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081878,1748992235405,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.405",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081879,1748992235415,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.415",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081880,1748992235425,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.425",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081881,1748992235434,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.434",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081882,1748992235444,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.444",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081883,1748992235453,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.453",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081884,1748992235463,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.463",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081885,1748992235475,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.475",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081886,1748992235486,"fUST",-233.67553299,0.00016438,2,"2025-06-03T23:10:35.486",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081887,1748992235496,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.496",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081888,1748992235506,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.506",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081889,1748992235516,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.516",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081890,1748992235527,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.527",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081891,1748992235537,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.537",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081892,1748992235547,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.547",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081893,1748992235558,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.558",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081894,1748992235568,"fUST",-423.66456081,0.00016438,2,"2025-06-03T23:10:35.568",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081895,1748992235578,"fUST",-536.58,0.00016438,2,"2025-06-03T23:10:35.578",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081896,1748992235588,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.588",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081897,1748992235598,"fUST",-1010.82162872,0.00016438,2,"2025-06-03T23:10:35.598",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081898,1748992235608,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.608",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081899,1748992235618,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.618",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081900,1748992235627,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.627",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081901,1748992235637,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.637",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081902,1748992235648,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.648",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081903,1748992235658,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.658",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081904,1748992235668,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.668",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081905,1748992235677,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.677",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081906,1748992235687,"fUST",-281.01749094,0.00016438,2,"2025-06-03T23:10:35.687",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081907,1748992235697,"fUST",-433.40735959,0.00016438,2,"2025-06-03T23:10:35.697",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081908,1748992235707,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.707",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081909,1748992235721,"fUST",-236.63613068,0.00016438,2,"2025-06-03T23:10:35.721",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081910,1748992235733,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.733",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081911,1748992235743,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.743",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081912,1748992235752,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.752",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081913,1748992235762,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.762",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081914,1748992235771,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.771",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081915,1748992235781,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.781",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081916,1748992235792,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.792",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081917,1748992235801,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.801",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081918,1748992235812,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.812",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081919,1748992235822,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.822",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081920,1748992235831,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.831",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081921,1748992235841,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.841",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081922,1748992235851,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.851",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081923,1748992235860,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.860",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081924,1748992235870,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.870",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081925,1748992235880,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.880",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081926,1748992235890,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.890",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081927,1748992235900,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.900",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081928,1748992235909,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.909",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081929,1748992235920,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.920",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081930,1748992235930,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.930",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081931,1748992235940,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.940",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081932,1748992235950,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.950",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081933,1748992235960,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.960",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081934,1748992235970,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:35.970",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081935,1748992235980,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.980",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081936,1748992235989,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:35.989",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081937,1748992235999,"fUST",-183.22731964,0.00016438,2,"2025-06-03T23:10:35.999",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081938,1748992236009,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.009",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081939,1748992236019,"fUST",-418.33052556,0.00016438,2,"2025-06-03T23:10:36.019",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081940,1748992236028,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.028",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081941,1748992236038,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.038",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081942,1748992236048,"fUST",-400.0,0.00016438,2,"2025-06-03T23:10:36.048",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081943,1748992236058,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.058",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081944,1748992236067,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.067",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081945,1748992236078,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.078",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081946,1748992236088,"fUST",-393.12367121,0.00016438,2,"2025-06-03T23:10:36.088",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081947,1748992236098,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.098",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081948,1748992236108,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.108",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081949,1748992236118,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.118",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081950,1748992236128,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.128",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081951,1748992236138,"fUST",-286.05123495,0.00016438,2,"2025-06-03T23:10:36.138",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081952,1748992236148,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.148",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081953,1748992236159,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.159",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081954,1748992236168,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.168",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081955,1748992236177,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.177",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081956,1748992236187,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.187",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081957,1748992236197,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.197",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081958,1748992236207,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.207",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081959,1748992236217,"fUST",-432.74436489,0.00016438,2,"2025-06-03T23:10:36.217",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081960,1748992236227,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.227",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081961,1748992236237,"fUST",-501.41,0.00016438,2,"2025-06-03T23:10:36.237",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081962,1748992236246,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.246",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081963,1748992236256,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.256",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081964,1748992236266,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.266",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081965,1748992236276,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.276",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081966,1748992236286,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.286",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081967,1748992236296,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.296",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081968,1748992236306,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.306",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081969,1748992236315,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.315",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081970,1748992236325,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.325",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081971,1748992236335,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.335",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081972,1748992236345,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.345",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081973,1748992236355,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.355",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081974,1748992236365,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.365",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081975,1748992236375,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.375",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081976,1748992236384,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.384",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081977,1748992236394,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.394",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081978,1748992236405,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.405",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081979,1748992236415,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.415",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081980,1748992236425,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.425",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081981,1748992236543,"fUST",-502.11376737,0.00016438,2,"2025-06-03T23:10:36.543",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081982,1748992236554,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.554",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081983,1748992236564,"fUST",-415.01678467,0.00016438,2,"2025-06-03T23:10:36.564",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081984,1748992236575,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.575",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081985,1748992236587,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.587",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081986,1748992236598,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.598",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081987,1748992236608,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.608",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081988,1748992236618,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.618",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081989,1748992236629,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.629",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081990,1748992236639,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.639",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081991,1748992236651,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.651",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081992,1748992236660,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.660",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081993,1748992236670,"fUST",-432.04773482,0.00016438,2,"2025-06-03T23:10:36.670",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081994,1748992236681,"fUST",-385.13864323,0.00016438,2,"2025-06-03T23:10:36.681",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081995,1748992236693,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.693",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081996,1748992236705,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.705",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081997,1748992236717,"fUST",-332.20519914,0.00016438,2,"2025-06-03T23:10:36.717",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081998,1748992236730,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.730",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364081999,1748992236740,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.740",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082000,1748992236750,"fUST",-351.6233795,0.00016438,2,"2025-06-03T23:10:36.750",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082001,1748992236759,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.759",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082002,1748992236768,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.768",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082003,1748992236778,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.778",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082004,1748992236788,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.788",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082005,1748992236799,"fUST",-309.59053848,0.00016438,2,"2025-06-03T23:10:36.799",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082006,1748992236809,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.809",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082007,1748992236819,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.819",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082008,1748992236830,"fUST",-604.96,0.00016438,2,"2025-06-03T23:10:36.830",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082009,1748992236839,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.839",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082010,1748992236850,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.850",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082011,1748992236860,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.860",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082012,1748992236869,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.869",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082013,1748992236879,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.879",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082014,1748992236889,"fUST",-589.2,0.00016438,2,"2025-06-03T23:10:36.889",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082015,1748992236899,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.899",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082016,1748992236909,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.909",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082017,1748992236919,"fUST",-360.09027495,0.00016438,2,"2025-06-03T23:10:36.919",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082018,1748992236928,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.928",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082019,1748992236938,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.938",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082020,1748992236947,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.947",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082021,1748992236956,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.956",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082022,1748992236965,"fUST",-432.37978503,0.00016438,2,"2025-06-03T23:10:36.965",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082023,1748992236976,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:36.976",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082024,1748992236985,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:36.985",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082025,1748992236994,"fUST",-626.37,0.00016438,2,"2025-06-03T23:10:36.994",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082026,1748992237003,"fUST",-450.0,0.00016438,2,"2025-06-03T23:10:37.003",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082027,1748992237012,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:37.012",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082028,1748992237021,"fUST",-389.82535415,0.00016438,2,"2025-06-03T23:10:37.021",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082029,1748992237030,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:37.030",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082030,1748992237039,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:37.039",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082031,1748992237049,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:37.049",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082032,1748992237058,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:37.058",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082033,1748992237067,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:37.067",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082034,1748992237076,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:37.076",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082035,1748992237085,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:37.085",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082036,1748992237095,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:37.095",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082037,1748992237103,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:37.103",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082038,1748992237113,"fUST",-430.0,0.00016438,2,"2025-06-03T23:10:37.113",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082039,1748992237123,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:37.123",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082040,1748992237133,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:37.133",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082041,1748992237144,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:37.144",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082042,1748992237153,"fUST",-500.0,0.00016438,2,"2025-06-03T23:10:37.153",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082043,1748992237163,"fUST",-500.0,0.00016473,2,"2025-06-03T23:10:37.163",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082044,1748992237173,"fUST",-500.0,0.00016473,2,"2025-06-03T23:10:37.173",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082045,1748992237182,"fUST",-500.0,0.00016473,2,"2025-06-03T23:10:37.182",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082046,1748992237191,"fUST",-500.0,0.00016473,2,"2025-06-03T23:10:37.191",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082047,1748992237201,"fUST",-500.0,0.00016473,2,"2025-06-03T23:10:37.201",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082048,1748992237211,"fUST",-500.0,0.00016473,2,"2025-06-03T23:10:37.211",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082049,1748992237223,"fUST",-500.0,0.00016473,2,"2025-06-03T23:10:37.223",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082050,1748992237232,"fUST",-615.67473108,0.0001655,2,"2025-06-03T23:10:37.232",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082051,1748992237242,"fUST",-500.0,0.00016711,2,"2025-06-03T23:10:37.242",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082052,1748992237251,"fUST",-1141.43020283,0.00016711,2,"2025-06-03T23:10:37.251",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082053,1748992237260,"fUST",-305.82201057,0.00016712,2,"2025-06-03T23:10:37.260",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082054,1748992237270,"fUST",-420.0,0.00016712,2,"2025-06-03T23:10:37.270",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082055,1748992237280,"fUST",-420.0,0.00016712,2,"2025-06-03T23:10:37.280",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082056,1748992237290,"fUST",-420.0,0.00016712,2,"2025-06-03T23:10:37.290",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082057,1748992237300,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.300",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082058,1748992237309,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.309",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082059,1748992237319,"fUST",-420.0,0.00016712,2,"2025-06-03T23:10:37.319",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082060,1748992237328,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.328",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082061,1748992237338,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.338",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082062,1748992237349,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.349",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082063,1748992237358,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.358",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082064,1748992237368,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.368",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082065,1748992237377,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.377",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082066,1748992237388,"fUST",-201.30607031,0.00016712,2,"2025-06-03T23:10:37.388",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082067,1748992237398,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.398",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082068,1748992237408,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.408",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082069,1748992237418,"fUST",-420.0,0.00016712,2,"2025-06-03T23:10:37.418",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082070,1748992237428,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.428",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082071,1748992237437,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.437",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082072,1748992237446,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.446",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082073,1748992237456,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.456",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082074,1748992237466,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.466",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082075,1748992237475,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.475",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082076,1748992237485,"fUST",-305.23334353,0.00016712,2,"2025-06-03T23:10:37.485",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082077,1748992237494,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.494",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082078,1748992237504,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.504",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082079,1748992237513,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.513",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082080,1748992237523,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.523",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082081,1748992237532,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.532",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082082,1748992237542,"fUST",-420.0,0.00016712,2,"2025-06-03T23:10:37.542",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082083,1748992237551,"fUST",-420.0,0.00016712,2,"2025-06-03T23:10:37.551",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082084,1748992237562,"fUST",-376.65043904,0.00016712,2,"2025-06-03T23:10:37.562",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082085,1748992237572,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.572",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082086,1748992237582,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.582",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082087,1748992237591,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.591",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082088,1748992237601,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.601",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082089,1748992237610,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.610",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082090,1748992237620,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.620",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082091,1748992237630,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.630",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082092,1748992237639,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.639",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082093,1748992237650,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.650",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082094,1748992237660,"fUST",-450.0,0.00016712,2,"2025-06-03T23:10:37.660",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082095,1748992237671,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.671",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082096,1748992237681,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.681",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082097,1748992237692,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.692",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082098,1748992237703,"fUST",-420.0,0.00016712,2,"2025-06-03T23:10:37.703",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082099,1748992237712,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.712",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082100,1748992237723,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.723",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082101,1748992237734,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.734",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082102,1748992237743,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.743",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082103,1748992237752,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.752",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082104,1748992237763,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.763",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082105,1748992237772,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.772",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082106,1748992237782,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.782",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082107,1748992237792,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.792",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082108,1748992237804,"fUST",-390.0,0.00016712,2,"2025-06-03T23:10:37.804",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082109,1748992237814,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.814",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082110,1748992237823,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.823",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082111,1748992237833,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.833",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082112,1748992237842,"fUST",-282.7,0.00016712,2,"2025-06-03T23:10:37.842",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082113,1748992237852,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.852",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082114,1748992237862,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.862",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082115,1748992237872,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.872",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082116,1748992237883,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.883",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082117,1748992237894,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.894",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082118,1748992237904,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.904",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082119,1748992237914,"fUST",-287.30133394,0.00016712,2,"2025-06-03T23:10:37.914",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082120,1748992237923,"fUST",-386.71481156,0.00016712,2,"2025-06-03T23:10:37.923",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082121,1748992237934,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.934",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082122,1748992237944,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.944",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082123,1748992237955,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.955",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082124,1748992237965,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.965",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082125,1748992237974,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:37.974",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082126,1748992237984,"fUST",-536.58,0.00016712,2,"2025-06-03T23:10:37.984",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082127,1748992237992,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:37.992",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082128,1748992238001,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.001",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082129,1748992238009,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.009",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082130,1748992238018,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.018",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082131,1748992238027,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.027",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082132,1748992238035,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.035",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082133,1748992238044,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.044",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082134,1748992238052,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.052",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082135,1748992238060,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.060",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082136,1748992238069,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.069",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082137,1748992238078,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.078",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082138,1748992238086,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.086",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082139,1748992238095,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.095",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082140,1748992238103,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.103",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082141,1748992238111,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.111",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082142,1748992238120,"fUST",-443.54,0.00016712,2,"2025-06-03T23:10:38.120",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082143,1748992238129,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.129",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082144,1748992238137,"fUST",-460.40131777,0.00016712,2,"2025-06-03T23:10:38.137",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082145,1748992238145,"fUST",-224.94,0.00016712,2,"2025-06-03T23:10:38.145",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082146,1748992238154,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.154",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082148,1748992238163,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.163",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082149,1748992238171,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.171",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082150,1748992238180,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.180",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082151,1748992238188,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.188",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082152,1748992238197,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.197",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082153,1748992238205,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.205",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082154,1748992238212,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.212",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082155,1748992238221,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.221",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082156,1748992238228,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.228",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082157,1748992238234,"fUST",-501.41,0.00016712,2,"2025-06-03T23:10:38.234",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082158,1748992238244,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.244",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082159,1748992238255,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.255",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082160,1748992238265,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.265",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082161,1748992238275,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.275",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082162,1748992238285,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.285",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082163,1748992238295,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.295",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082164,1748992238305,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.305",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082165,1748992238315,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.315",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082166,1748992238325,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.325",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082167,1748992238335,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.335",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082168,1748992238345,"fUST",-372.48625507,0.00016712,2,"2025-06-03T23:10:38.345",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082169,1748992238356,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.356",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082170,1748992238366,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.366",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082171,1748992238376,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.376",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082172,1748992238386,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.386",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082173,1748992238396,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.396",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082174,1748992238406,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.406",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082175,1748992238415,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.415",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082176,1748992238425,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.425",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082177,1748992238434,"fUST",-420.0,0.00016712,2,"2025-06-03T23:10:38.434",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082178,1748992238444,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.444",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082179,1748992238454,"fUST",-604.96,0.00016712,2,"2025-06-03T23:10:38.454",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082180,1748992238463,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.463",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082181,1748992238474,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.474",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082182,1748992238484,"fUST",-420.0,0.00016712,2,"2025-06-03T23:10:38.484",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082183,1748992238493,"fUST",-589.2,0.00016712,2,"2025-06-03T23:10:38.493",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082184,1748992238503,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.503",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082185,1748992238513,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.513",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082186,1748992238522,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.522",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082187,1748992238532,"fUST",-394.92506051,0.00016712,2,"2025-06-03T23:10:38.532",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082188,1748992238541,"fUST",-430.0,0.00016712,2,"2025-06-03T23:10:38.541",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082190,1748992238551,"fUST",-626.37,0.00016712,2,"2025-06-03T23:10:38.551",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082192,1748992238561,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.561",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082194,1748992238570,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.570",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082196,1748992238580,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.580",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082198,1748992238590,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.590",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082200,1748992238599,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.599",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082202,1748992238610,"fUST",-428.02812103,0.00016712,2,"2025-06-03T23:10:38.610",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082204,1748992238619,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.619",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082206,1748992238629,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.629",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082208,1748992238639,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.639",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082210,1748992238650,"fUST",-200.58955863,0.00016712,2,"2025-06-03T23:10:38.650",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082212,1748992238660,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.660",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082214,1748992238670,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:38.670",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082216,1748992238679,"fUST",-500.0,0.00016712,2,"2025-06-03T23:10:38.679",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082218,1748992238688,"fUST",-2198.88945727,0.00016876,2,"2025-06-03T23:10:38.688",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082220,1748992238699,"fUST",-2111.20273037,0.00016886,2,"2025-06-03T23:10:38.699",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082222,1748992238708,"fUST",-2003.92702958,0.000169,2,"2025-06-03T23:10:38.708",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082224,1748992238718,"fUST",-265.26159556,0.00016912,2,"2025-06-03T23:10:38.718",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082226,1748992238731,"fUST",-500.0,0.00016912,2,"2025-06-03T23:10:38.731",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082228,1748992238740,"fUST",-500.0,0.00016946,2,"2025-06-03T23:10:38.740",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082230,1748992238749,"fUST",-500.0,0.00016946,2,"2025-06-03T23:10:38.749",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082232,1748992238760,"fUST",-492.40321032,0.00016946,2,"2025-06-03T23:10:38.760",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082234,1748992238771,"fUST",-500.0,0.00016985,2,"2025-06-03T23:10:38.771",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082236,1748992238782,"fUST",-410.0,0.00016986,2,"2025-06-03T23:10:38.782",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082238,1748992238793,"fUST",-420.0,0.00016986,2,"2025-06-03T23:10:38.793",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082240,1748992238803,"fUST",-420.0,0.00016986,2,"2025-06-03T23:10:38.803",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082242,1748992238814,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.814",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082244,1748992238823,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.823",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082247,1748992238833,"fUST",-420.0,0.00016986,2,"2025-06-03T23:10:38.833",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082249,1748992238843,"fUST",-420.0,0.00016986,2,"2025-06-03T23:10:38.843",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082251,1748992238852,"fUST",-153.15064607,0.00016986,2,"2025-06-03T23:10:38.852",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082253,1748992238863,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.863",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082254,1748992238872,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.872",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082257,1748992238882,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.882",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082259,1748992238892,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.892",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082261,1748992238901,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.901",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082262,1748992238912,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.912",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082265,1748992238922,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.922",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082266,1748992238932,"fUST",-536.58,0.00016986,2,"2025-06-03T23:10:38.932",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082268,1748992238944,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.944",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082270,1748992238954,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.954",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082272,1748992238965,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.965",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082275,1748992238976,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.976",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082277,1748992238985,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.985",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082279,1748992238995,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:38.995",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082280,1748992239004,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.004",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082283,1748992239014,"fUST",-522.04,0.00016986,2,"2025-06-03T23:10:39.014",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082285,1748992239023,"fUST",-420.0,0.00016986,2,"2025-06-03T23:10:39.023",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082287,1748992239032,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.032",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082289,1748992239041,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.041",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082291,1748992239051,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.051",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082293,1748992239060,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.060",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082295,1748992239070,"fUST",-501.41,0.00016986,2,"2025-06-03T23:10:39.070",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082297,1748992239081,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.081",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082299,1748992239091,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.091",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082301,1748992239100,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.100",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082303,1748992239110,"fUST",-430.0,0.00016986,2,"2025-06-03T23:10:39.110",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082305,1748992239120,"fUST",-430.0,0.00016986,2,"2025-06-03T23:10:39.120",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082307,1748992239129,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.129",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082309,1748992239139,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.139",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082311,1748992239149,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.149",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082313,1748992239158,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.158",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082316,1748992239169,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.169",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082318,1748992239179,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.179",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082320,1748992239188,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.188",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082322,1748992239198,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.198",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082324,1748992239207,"fUST",-430.0,0.00016986,2,"2025-06-03T23:10:39.207",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082326,1748992239218,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.218",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082328,1748992239227,"fUST",-604.96,0.00016986,2,"2025-06-03T23:10:39.227",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082330,1748992239237,"fUST",-430.0,0.00016986,2,"2025-06-03T23:10:39.237",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082332,1748992239247,"fUST",-589.2,0.00016986,2,"2025-06-03T23:10:39.247",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082333,1748992239257,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.257",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082336,1748992239267,"fUST",-430.0,0.00016986,2,"2025-06-03T23:10:39.267",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082338,1748992239277,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.277",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082340,1748992239287,"fUST",-626.37,0.00016986,2,"2025-06-03T23:10:39.287",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082341,1748992239296,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.296",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082343,1748992239306,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.306",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082345,1748992239315,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.315",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082347,1748992239328,"fUST",-430.0,0.00016986,2,"2025-06-03T23:10:39.328",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082349,1748992239338,"fUST",-430.0,0.00016986,2,"2025-06-03T23:10:39.338",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082352,1748992239348,"fUST",-440.0,0.00016986,2,"2025-06-03T23:10:39.348",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082353,1748992239357,"fUST",-430.0,0.00016986,2,"2025-06-03T23:10:39.357",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082355,1748992239366,"fUST",-476.9834559,0.00016995,2,"2025-06-03T23:10:39.366",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082357,1748992239376,"fUST",-325.28035834,0.00017021,2,"2025-06-03T23:10:39.376",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082359,1748992239385,"fUST",-1000.0,0.00017021,2,"2025-06-03T23:10:39.385",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082361,1748992239396,"fUST",-1000.0,0.00017021,2,"2025-06-03T23:10:39.396",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082363,1748992239405,"fUST",-537.67415374,0.00017021,2,"2025-06-03T23:10:39.405",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082365,1748992239415,"fUST",-500.0,0.00017023,2,"2025-06-03T23:10:39.415",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082378,1748992239526,"fUST",-500.0,0.00017024,2,"2025-06-03T23:10:39.526",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082380,1748992239536,"fUST",-160.0,0.00017024,2,"2025-06-03T23:10:39.536",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082382,1748992239545,"fUST",-500.0,0.00017079,2,"2025-06-03T23:10:39.545",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082384,1748992239555,"fUST",-518.43483232,0.00017079,2,"2025-06-03T23:10:39.555",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082386,1748992239564,"fUST",-500.0,0.00017079,2,"2025-06-03T23:10:39.564",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082388,1748992239574,"fUST",-628.28432438,0.00017079,2,"2025-06-03T23:10:39.574",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082390,1748992239583,"fUST",-638.20879264,0.00017079,2,"2025-06-03T23:10:39.583",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082392,1748992239593,"fUST",-500.0,0.00017081,2,"2025-06-03T23:10:39.593",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082394,1748992239602,"fUST",-500.0,0.00017108,2,"2025-06-03T23:10:39.602",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082396,1748992239612,"fUST",-500.0,0.0001712,2,"2025-06-03T23:10:39.612",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082398,1748992239621,"fUST",-500.0,0.0001712,2,"2025-06-03T23:10:39.621",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082400,1748992239631,"fUST",-500.0,0.00017136,2,"2025-06-03T23:10:39.631",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082402,1748992239641,"fUST",-500.0,0.00017163,2,"2025-06-03T23:10:39.641",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082404,1748992239651,"fUST",-500.0,0.00017168,2,"2025-06-03T23:10:39.651",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082406,1748992239661,"fUST",-500.0,0.00017168,2,"2025-06-03T23:10:39.661",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082408,1748992239671,"fUST",-500.0,0.00017168,2,"2025-06-03T23:10:39.671",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082410,1748992239680,"fUST",-2003.92702957,0.00017176,2,"2025-06-03T23:10:39.680",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082412,1748992239690,"fUST",-500.0,0.00017191,2,"2025-06-03T23:10:39.690",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082414,1748992239699,"fUST",-500.0,0.00017218,2,"2025-06-03T23:10:39.699",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082416,1748992239708,"fUST",-500.0,0.00017245,2,"2025-06-03T23:10:39.708",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082418,1748992239719,"fUST",-410.0,0.0001726,2,"2025-06-03T23:10:39.719",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082420,1748992239732,"fUST",-410.0,0.0001726,2,"2025-06-03T23:10:39.732",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082422,1748992239742,"fUST",-410.0,0.0001726,2,"2025-06-03T23:10:39.742",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082424,1748992239751,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.751",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082426,1748992239763,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.763",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082428,1748992239773,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.773",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082430,1748992239782,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.782",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082432,1748992239792,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.792",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082434,1748992239802,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.802",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082436,1748992239812,"fUST",-536.58,0.0001726,2,"2025-06-03T23:10:39.812",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082438,1748992239821,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.821",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082440,1748992239831,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.831",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082442,1748992239840,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.840",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082444,1748992239850,"fUST",-410.0,0.0001726,2,"2025-06-03T23:10:39.850",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082446,1748992239859,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.859",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082448,1748992239869,"fUST",-410.0,0.0001726,2,"2025-06-03T23:10:39.869",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082450,1748992239879,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.879",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082452,1748992239888,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.888",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082454,1748992239898,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.898",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082456,1748992239907,"fUST",-410.0,0.0001726,2,"2025-06-03T23:10:39.907",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082458,1748992239917,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.917",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082460,1748992239927,"fUST",-501.41,0.0001726,2,"2025-06-03T23:10:39.927",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082462,1748992239936,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.936",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082464,1748992239946,"fUST",-410.0,0.0001726,2,"2025-06-03T23:10:39.946",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082466,1748992239955,"fUST",-410.0,0.0001726,2,"2025-06-03T23:10:39.955",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082468,1748992239965,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.965",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082470,1748992239975,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.975",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082472,1748992239985,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:39.985",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082474,1748992239994,"fUST",-242.90764583,0.0001726,2,"2025-06-03T23:10:39.994",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082476,1748992240004,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:40.004",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082478,1748992240013,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:40.013",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082480,1748992240024,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:40.024",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082482,1748992240033,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:40.033",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082484,1748992240043,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:40.043",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082486,1748992240052,"fUST",-604.96,0.0001726,2,"2025-06-03T23:10:40.052",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082488,1748992240062,"fUST",-589.2,0.0001726,2,"2025-06-03T23:10:40.062",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082491,1748992240073,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:40.073",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082493,1748992240083,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:40.083",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082495,1748992240093,"fUST",-626.37,0.0001726,2,"2025-06-03T23:10:40.093",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082497,1748992240103,"fUST",-410.0,0.0001726,2,"2025-06-03T23:10:40.103",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082499,1748992240112,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:40.112",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082501,1748992240122,"fUST",-440.0,0.0001726,2,"2025-06-03T23:10:40.122",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082503,1748992240131,"fUST",-410.0,0.0001726,2,"2025-06-03T23:10:40.131",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082505,1748992240141,"fUST",-500.0,0.00017273,2,"2025-06-03T23:10:40.141",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082507,1748992240151,"fUST",-401.19998337,0.000173,2,"2025-06-03T23:10:40.151",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082509,1748992240161,"fUST",-2003.92702957,0.00017452,2,"2025-06-03T23:10:40.161",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082511,1748992240170,"fUST",-500.0,0.00017494,2,"2025-06-03T23:10:40.170",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082513,1748992240180,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.180",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082515,1748992240190,"fUST",-410.0,0.00017534,2,"2025-06-03T23:10:40.190",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082517,1748992240199,"fUST",-160.05109424,0.00017534,2,"2025-06-03T23:10:40.199",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082519,1748992240209,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.209",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082521,1748992240218,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.218",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082523,1748992240228,"fUST",-442.9,0.00017534,2,"2025-06-03T23:10:40.228",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082525,1748992240237,"fUST",-536.58,0.00017534,2,"2025-06-03T23:10:40.237",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082527,1748992240247,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.247",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082529,1748992240256,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.256",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082531,1748992240266,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.266",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082533,1748992240275,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.275",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082535,1748992240286,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.286",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082537,1748992240296,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.296",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082539,1748992240305,"fUST",-414.84,0.00017534,2,"2025-06-03T23:10:40.305",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082541,1748992240315,"fUST",-410.0,0.00017534,2,"2025-06-03T23:10:40.315",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082544,1748992240325,"fUST",-501.41,0.00017534,2,"2025-06-03T23:10:40.325",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082546,1748992240334,"fUST",-410.0,0.00017534,2,"2025-06-03T23:10:40.334",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082548,1748992240344,"fUST",-511.35,0.00017534,2,"2025-06-03T23:10:40.344",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082550,1748992240354,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.354",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082552,1748992240363,"fUST",-432.37,0.00017534,2,"2025-06-03T23:10:40.363",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082554,1748992240373,"fUST",-482.81,0.00017534,2,"2025-06-03T23:10:40.373",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082556,1748992240382,"fUST",-370.0,0.00017534,2,"2025-06-03T23:10:40.382",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082558,1748992240392,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.392",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082560,1748992240401,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.401",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082562,1748992240410,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.410",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082564,1748992240420,"fUST",-604.96,0.00017534,2,"2025-06-03T23:10:40.420",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082566,1748992240430,"fUST",-589.2,0.00017534,2,"2025-06-03T23:10:40.430",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082568,1748992240439,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.439",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082570,1748992240449,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.449",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082572,1748992240458,"fUST",-626.37,0.00017534,2,"2025-06-03T23:10:40.458",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082574,1748992240468,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.468",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082576,1748992240478,"fUST",-440.0,0.00017534,2,"2025-06-03T23:10:40.478",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082578,1748992240487,"fUST",-1123.68943109,0.00017568,2,"2025-06-03T23:10:40.487",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082580,1748992240496,"fUST",-1000.0,0.00017568,2,"2025-06-03T23:10:40.496",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082582,1748992240507,"fUST",-2003.92702957,0.00017728,2,"2025-06-03T23:10:40.507",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082584,1748992240516,"fUST",-440.0,0.00017808,2,"2025-06-03T23:10:40.516",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082586,1748992240525,"fUST",-440.0,0.00017808,2,"2025-06-03T23:10:40.525",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082587,1748992240535,"fUST",-440.0,0.00017808,2,"2025-06-03T23:10:40.535",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082588,1748992240545,"fUST",-536.58,0.00017808,2,"2025-06-03T23:10:40.545",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082589,1748992240554,"fUST",-440.0,0.00017808,2,"2025-06-03T23:10:40.554",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082590,1748992240563,"fUST",-440.0,0.00017808,2,"2025-06-03T23:10:40.563",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082591,1748992240573,"fUST",-440.0,0.00017808,2,"2025-06-03T23:10:40.573",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082592,1748992240582,"fUST",-440.0,0.00017808,2,"2025-06-03T23:10:40.582",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082593,1748992240591,"fUST",-495.32,0.00017808,2,"2025-06-03T23:10:40.591",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082594,1748992240601,"fUST",-440.0,0.00017808,2,"2025-06-03T23:10:40.601",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082595,1748992240610,"fUST",-501.41,0.00017808,2,"2025-06-03T23:10:40.610",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082596,1748992240620,"fUST",-440.0,0.00017808,2,"2025-06-03T23:10:40.620",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082597,1748992240629,"fUST",-440.0,0.00017808,2,"2025-06-03T23:10:40.629",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082598,1748992240639,"fUST",-293.22,0.00017808,2,"2025-06-03T23:10:40.639",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082599,1748992240648,"fUST",-247.49,0.00017808,2,"2025-06-03T23:10:40.648",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082600,1748992240657,"fUST",-604.96,0.00017808,2,"2025-06-03T23:10:40.657",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082601,1748992240667,"fUST",-589.2,0.00017808,2,"2025-06-03T23:10:40.667",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082602,1748992240678,"fUST",-440.0,0.00017808,2,"2025-06-03T23:10:40.678",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082603,1748992240687,"fUST",-391.53,0.00017808,2,"2025-06-03T23:10:40.687",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082604,1748992240696,"fUST",-626.37,0.00017808,2,"2025-06-03T23:10:40.696",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082605,1748992240706,"fUST",-440.0,0.00017808,2,"2025-06-03T23:10:40.706",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082606,1748992240715,"fUST",-187.19561744,0.00017808,2,"2025-06-03T23:10:40.715",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082607,1748992240729,"fUST",-420.0,0.00017813,2,"2025-06-03T23:10:40.729",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082608,1748992240738,"fUST",-300.0,0.00017813,2,"2025-06-03T23:10:40.738",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082609,1748992240748,"fUST",-196.0,0.00017813,2,"2025-06-03T23:10:40.748",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082610,1748992240759,"fUST",-165.0,0.00017813,2,"2025-06-03T23:10:40.759",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082611,1748992240768,"fUST",-403.0,0.00017814,2,"2025-06-03T23:10:40.768",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082612,1748992240777,"fUST",-1680.0,0.00017901,2,"2025-06-03T23:10:40.777",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082613,1748992240786,"fUST",-2003.92702957,0.00018003,2,"2025-06-03T23:10:40.786",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082614,1748992240795,"fUST",-440.0,0.00018082,2,"2025-06-03T23:10:40.795",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082615,1748992240806,"fUST",-440.0,0.00018082,2,"2025-06-03T23:10:40.806",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082616,1748992240816,"fUST",-440.0,0.00018082,2,"2025-06-03T23:10:40.816",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082617,1748992240825,"fUST",-536.58,0.00018082,2,"2025-06-03T23:10:40.825",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082619,1748992240834,"fUST",-380.0,0.00018082,2,"2025-06-03T23:10:40.834",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082621,1748992240843,"fUST",-440.0,0.00018082,2,"2025-06-03T23:10:40.843",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082623,1748992240852,"fUST",-156.88,0.00018082,2,"2025-06-03T23:10:40.852",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082625,1748992240861,"fUST",-440.0,0.00018082,2,"2025-06-03T23:10:40.861",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082627,1748992240871,"fUST",-383.8,0.00018082,2,"2025-06-03T23:10:40.871",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082629,1748992240880,"fUST",-501.41,0.00018082,2,"2025-06-03T23:10:40.880",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082631,1748992240890,"fUST",-440.0,0.00018082,2,"2025-06-03T23:10:40.890",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082634,1748992240900,"fUST",-440.0,0.00018082,2,"2025-06-03T23:10:40.900",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082636,1748992240909,"fUST",-604.96,0.00018082,2,"2025-06-03T23:10:40.909",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082638,1748992240918,"fUST",-589.2,0.00018082,2,"2025-06-03T23:10:40.918",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082640,1748992240928,"fUST",-440.0,0.00018082,2,"2025-06-03T23:10:40.928",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082642,1748992240937,"fUST",-626.37,0.00018082,2,"2025-06-03T23:10:40.937",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082644,1748992240946,"fUST",-440.0,0.00018082,2,"2025-06-03T23:10:40.946",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082646,1748992240956,"fUST",-2003.92702957,0.00018279,2,"2025-06-03T23:10:40.956",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082648,1748992240966,"fUST",-440.0,0.00018356,2,"2025-06-03T23:10:40.966",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082650,1748992240977,"fUST",-440.0,0.00018356,2,"2025-06-03T23:10:40.977",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082652,1748992240987,"fUST",-440.0,0.00018356,2,"2025-06-03T23:10:40.987",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082654,1748992240997,"fUST",-381.37,0.00018356,2,"2025-06-03T23:10:40.997",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082656,1748992241006,"fUST",-536.58,0.00018356,2,"2025-06-03T23:10:41.006",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082658,1748992241015,"fUST",-440.0,0.00018356,2,"2025-06-03T23:10:41.015",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082660,1748992241025,"fUST",-501.41,0.00018356,2,"2025-06-03T23:10:41.025",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082662,1748992241035,"fUST",-332.55,0.00018356,2,"2025-06-03T23:10:41.035",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082664,1748992241045,"fUST",-440.0,0.00018356,2,"2025-06-03T23:10:41.045",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082666,1748992241054,"fUST",-604.96,0.00018356,2,"2025-06-03T23:10:41.054",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082668,1748992241064,"fUST",-589.2,0.00018356,2,"2025-06-03T23:10:41.064",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082670,1748992241074,"fUST",-440.0,0.00018356,2,"2025-06-03T23:10:41.074",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082672,1748992241084,"fUST",-626.37,0.00018356,2,"2025-06-03T23:10:41.084",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082674,1748992241093,"fUST",-440.0,0.00018356,2,"2025-06-03T23:10:41.093",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082676,1748992241102,"fUST",-292.87985933,0.00018394,2,"2025-06-03T23:10:41.102",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082678,1748992241116,"fUST",-1810.64038811,0.00018555,2,"2025-06-03T23:10:41.116",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082704,1748992241362,"fUST",-270.13541551,0.00016438,2,"2025-06-03T23:10:41.362",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082707,1748992241374,"fUST",-169.86458449,0.00016438,2,"2025-06-03T23:10:41.374",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082709,1748992241383,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:41.383",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082710,1748992241392,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:41.392",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082713,1748992241402,"fUST",-440.0,0.00016712,2,"2025-06-03T23:10:41.402",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082714,1748992241411,"fUST",-410.0,0.00016986,2,"2025-06-03T23:10:41.411",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082716,1748992241421,"fUST",-193.28664146,0.00018555,2,"2025-06-03T23:10:41.421",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082718,1748992241430,"fUST",-565.09,0.0001863,2,"2025-06-03T23:10:41.430",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082720,1748992241439,"fUST",-440.0,0.0001863,2,"2025-06-03T23:10:41.439",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082722,1748992241449,"fUST",-440.0,0.0001863,2,"2025-06-03T23:10:41.449",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082724,1748992241459,"fUST",-536.58,0.0001863,2,"2025-06-03T23:10:41.459",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082726,1748992241468,"fUST",-408.38,0.0001863,2,"2025-06-03T23:10:41.468",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082729,1748992241479,"fUST",-501.41,0.0001863,2,"2025-06-03T23:10:41.479",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082730,1748992241489,"fUST",-440.0,0.0001863,2,"2025-06-03T23:10:41.489",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082733,1748992241500,"fUST",-604.96,0.0001863,2,"2025-06-03T23:10:41.500",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082735,1748992241510,"fUST",-589.2,0.0001863,2,"2025-06-03T23:10:41.510",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082737,1748992241520,"fUST",-440.0,0.0001863,2,"2025-06-03T23:10:41.520",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082738,1748992241530,"fUST",-626.37,0.0001863,2,"2025-06-03T23:10:41.530",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082740,1748992241539,"fUST",-440.0,0.0001863,2,"2025-06-03T23:10:41.539",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082742,1748992241549,"fUST",-22.46852212,0.00018631,2,"2025-06-03T23:10:41.549",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082745,1748992241561,"fUST",-137.53147788,0.00018631,2,"2025-06-03T23:10:41.561",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082747,1748992241571,"fUST",-471.52652212,0.00018631,2,"2025-06-03T23:10:41.571",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082749,1748992241583,"fUST",-12199.23484381,0.00018631,2,"2025-06-03T23:10:41.583",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082751,1748992241593,"fUST",-423.63107087,0.00018631,2,"2025-06-03T23:10:41.593",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082753,1748992241603,"fUST",-160.0,0.00018631,2,"2025-06-03T23:10:41.603",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082755,1748992241612,"fUST",-212.86879254,0.00018631,2,"2025-06-03T23:10:41.612",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082757,1748992241622,"fUST",-229.42821335,0.00018631,2,"2025-06-03T23:10:41.622",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082759,1748992241632,"fUST",-2111.20273033,0.00018678,2,"2025-06-03T23:10:41.632",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082761,1748992241641,"fUST",-2003.92702957,0.00018831,2,"2025-06-03T23:10:41.641",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082763,1748992241651,"fUST",-440.0,0.00018904,2,"2025-06-03T23:10:41.651",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082765,1748992241660,"fUST",-440.0,0.00018904,2,"2025-06-03T23:10:41.660",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082767,1748992241669,"fUST",-536.58,0.00018904,2,"2025-06-03T23:10:41.669",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082769,1748992241678,"fUST",-501.41,0.00018904,2,"2025-06-03T23:10:41.678",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082771,1748992241688,"fUST",-440.0,0.00018904,2,"2025-06-03T23:10:41.688",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082773,1748992241697,"fUST",-604.96,0.00018904,2,"2025-06-03T23:10:41.697",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082774,1748992241706,"fUST",-589.2,0.00018904,2,"2025-06-03T23:10:41.706",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082776,1748992241716,"fUST",-440.0,0.00018904,2,"2025-06-03T23:10:41.716",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082778,1748992241728,"fUST",-626.37,0.00018904,2,"2025-06-03T23:10:41.728",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082780,1748992241738,"fUST",-440.0,0.00018904,2,"2025-06-03T23:10:41.738",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082782,1748992241747,"fUST",-2003.92702957,0.00019107,2,"2025-06-03T23:10:41.747",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082784,1748992241757,"fUST",-395.64359466,0.00019178,2,"2025-06-03T23:10:41.757",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082786,1748992241766,"fUST",-440.0,0.00019178,2,"2025-06-03T23:10:41.766",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082788,1748992241776,"fUST",-440.0,0.00019178,2,"2025-06-03T23:10:41.776",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082790,1748992241786,"fUST",-536.58,0.00019178,2,"2025-06-03T23:10:41.786",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082792,1748992241795,"fUST",-501.41,0.00019178,2,"2025-06-03T23:10:41.795",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082794,1748992241806,"fUST",-290.44811474,0.00019178,2,"2025-06-03T23:10:41.806",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082796,1748992241816,"fUST",-604.96,0.00019178,2,"2025-06-03T23:10:41.816",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082798,1748992241825,"fUST",-589.2,0.00019178,2,"2025-06-03T23:10:41.825",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082800,1748992241835,"fUST",-440.0,0.00019178,2,"2025-06-03T23:10:41.835",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082802,1748992241845,"fUST",-626.37,0.00019178,2,"2025-06-03T23:10:41.845",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082804,1748992241856,"fUST",-440.0,0.00019178,2,"2025-06-03T23:10:41.856",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082806,1748992241866,"fUST",-2003.92702957,0.00019383,2,"2025-06-03T23:10:41.866",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082808,1748992241875,"fUST",-440.0,0.00019452,2,"2025-06-03T23:10:41.875",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082810,1748992241885,"fUST",-440.0,0.00019452,2,"2025-06-03T23:10:41.885",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082812,1748992241896,"fUST",-536.58,0.00019452,2,"2025-06-03T23:10:41.896",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082815,1748992241906,"fUST",-501.41,0.00019452,2,"2025-06-03T23:10:41.906",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082817,1748992241915,"fUST",-604.96,0.00019452,2,"2025-06-03T23:10:41.915",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082819,1748992241925,"fUST",-589.2,0.00019452,2,"2025-06-03T23:10:41.925",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082821,1748992241935,"fUST",-440.0,0.00019452,2,"2025-06-03T23:10:41.935",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082823,1748992241944,"fUST",-626.37,0.00019452,2,"2025-06-03T23:10:41.944",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082825,1748992241954,"fUST",-440.0,0.00019452,2,"2025-06-03T23:10:41.954",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082827,1748992241963,"fUST",-587.0,0.00019469,2,"2025-06-03T23:10:41.963",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082839,1748992242077,"fUST",-2003.92702957,0.00019659,2,"2025-06-03T23:10:42.077",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082842,1748992242087,"fUST",-440.0,0.00019726,2,"2025-06-03T23:10:42.087",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082844,1748992242097,"fUST",-440.0,0.00019726,2,"2025-06-03T23:10:42.097",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082845,1748992242108,"fUST",-536.58,0.00019726,2,"2025-06-03T23:10:42.108",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082848,1748992242118,"fUST",-501.41,0.00019726,2,"2025-06-03T23:10:42.118",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082849,1748992242128,"fUST",-604.96,0.00019726,2,"2025-06-03T23:10:42.128",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082851,1748992242137,"fUST",-589.2,0.00019726,2,"2025-06-03T23:10:42.137",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082853,1748992242147,"fUST",-440.0,0.00019726,2,"2025-06-03T23:10:42.147",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082856,1748992242157,"fUST",-626.37,0.00019726,2,"2025-06-03T23:10:42.157",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082858,1748992242167,"fUST",-440.0,0.00019726,2,"2025-06-03T23:10:42.167",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082860,1748992242176,"fUST",-2003.92702957,0.00019934,2,"2025-06-03T23:10:42.176",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082861,1748992242187,"fUST",-884.416712,0.00019966,2,"2025-06-03T23:10:42.187",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082863,1748992242198,"fUST",-24900.0,0.00019966,2,"2025-06-03T23:10:42.198",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082866,1748992242208,"fUST",-181.684091,0.00019966,2,"2025-06-03T23:10:42.208",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082868,1748992242218,"fUST",-242.99262108,0.0002,2,"2025-06-03T23:10:42.218",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082870,1748992242227,"fUST",-440.0,0.0002,2,"2025-06-03T23:10:42.227",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082872,1748992242238,"fUST",-440.0,0.0002,2,"2025-06-03T23:10:42.238",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082874,1748992242248,"fUST",-536.58,0.0002,2,"2025-06-03T23:10:42.248",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082876,1748992242258,"fUST",-501.41,0.0002,2,"2025-06-03T23:10:42.258",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082878,1748992242267,"fUST",-604.96,0.0002,2,"2025-06-03T23:10:42.267",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082880,1748992242277,"fUST",-589.2,0.0002,2,"2025-06-03T23:10:42.277",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082882,1748992242287,"fUST",-440.0,0.0002,2,"2025-06-03T23:10:42.287",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082884,1748992242297,"fUST",-626.37,0.0002,2,"2025-06-03T23:10:42.297",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082886,1748992242307,"fUST",-440.0,0.0002,2,"2025-06-03T23:10:42.307",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082888,1748992242317,"fUST",-273.048721,0.00020187,2,"2025-06-03T23:10:42.317",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082890,1748992242326,"fUST",-2003.92702957,0.0002021,2,"2025-06-03T23:10:42.326",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082892,1748992242335,"fUST",-440.0,0.00020273,2,"2025-06-03T23:10:42.335",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082894,1748992242344,"fUST",-469.93,0.00020273,2,"2025-06-03T23:10:42.344",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082896,1748992242354,"fUST",-536.58,0.00020273,2,"2025-06-03T23:10:42.354",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082898,1748992242364,"fUST",-501.41,0.00020273,2,"2025-06-03T23:10:42.364",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082900,1748992242373,"fUST",-604.96,0.00020273,2,"2025-06-03T23:10:42.373",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082902,1748992242383,"fUST",-589.2,0.00020273,2,"2025-06-03T23:10:42.383",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082903,1748992242392,"fUST",-440.0,0.00020273,2,"2025-06-03T23:10:42.392",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082905,1748992242401,"fUST",-626.37,0.00020273,2,"2025-06-03T23:10:42.401",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082907,1748992242411,"fUST",-440.0,0.00020273,2,"2025-06-03T23:10:42.411",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082909,1748992242420,"fUST",-800.0,0.00020319,2,"2025-06-03T23:10:42.420",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082911,1748992242430,"fUST",-2111.20273033,0.00020471,2,"2025-06-03T23:10:42.430",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082913,1748992242440,"fUST",-2003.92702957,0.00020486,3,"2025-06-03T23:10:42.440",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082915,1748992242449,"fUST",-282.17,0.00020547,2,"2025-06-03T23:10:42.449",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082917,1748992242459,"fUST",-536.58,0.00020547,2,"2025-06-03T23:10:42.459",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082919,1748992242468,"fUST",-500.0,0.00020547,2,"2025-06-03T23:10:42.468",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082921,1748992242478,"fUST",-501.41,0.00020547,2,"2025-06-03T23:10:42.478",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082923,1748992242487,"fUST",-604.96,0.00020547,2,"2025-06-03T23:10:42.487",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082925,1748992242496,"fUST",-589.2,0.00020547,2,"2025-06-03T23:10:42.496",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082927,1748992242506,"fUST",-242.64,0.00020547,2,"2025-06-03T23:10:42.506",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082929,1748992242516,"fUST",-626.37,0.00020547,2,"2025-06-03T23:10:42.516",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082931,1748992242525,"fUST",-440.0,0.00020547,2,"2025-06-03T23:10:42.525",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082933,1748992242534,"fUST",-979.92,0.000206,2,"2025-06-03T23:10:42.534",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082935,1748992242544,"fUST",-2417.84,0.000206,2,"2025-06-03T23:10:42.544",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082937,1748992242553,"fUST",-2003.92702957,0.00020762,3,"2025-06-03T23:10:42.553",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082939,1748992242562,"fUST",-536.58,0.00020821,2,"2025-06-03T23:10:42.562",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082941,1748992242572,"fUST",-501.41,0.00020821,2,"2025-06-03T23:10:42.572",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082943,1748992242582,"fUST",-604.96,0.00020821,2,"2025-06-03T23:10:42.582",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082945,1748992242591,"fUST",-589.2,0.00020821,2,"2025-06-03T23:10:42.591",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082947,1748992242601,"fUST",-626.37,0.00020821,2,"2025-06-03T23:10:42.601",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082949,1748992242610,"fUST",-440.0,0.00020821,2,"2025-06-03T23:10:42.610",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082951,1748992242619,"fUST",-3000.0,0.00021,2,"2025-06-03T23:10:42.619",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082953,1748992242629,"fUST",-3000.0,0.0002101,2,"2025-06-03T23:10:42.629",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082955,1748992242638,"fUST",-3000.0,0.0002102,2,"2025-06-03T23:10:42.638",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082957,1748992242648,"fUST",-3000.0,0.0002103,2,"2025-06-03T23:10:42.648",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082959,1748992242658,"fUST",-2003.92702957,0.00021038,4,"2025-06-03T23:10:42.658",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082961,1748992242668,"fUST",-3000.0,0.0002104,2,"2025-06-03T23:10:42.668",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082963,1748992242677,"fUST",-3000.0,0.0002105,2,"2025-06-03T23:10:42.677",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082965,1748992242688,"fUST",-3000.0,0.0002106,2,"2025-06-03T23:10:42.688",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082967,1748992242698,"fUST",-3000.0,0.0002107,2,"2025-06-03T23:10:42.698",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082969,1748992242707,"fUST",-3000.0,0.0002108,2,"2025-06-03T23:10:42.707",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082971,1748992242717,"fUST",-5914.185436,0.0002109,2,"2025-06-03T23:10:42.717",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082973,1748992242731,"fUST",-536.58,0.00021095,2,"2025-06-03T23:10:42.731",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082975,1748992242741,"fUST",-500.0,0.00021095,3,"2025-06-03T23:10:42.741",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082977,1748992242751,"fUST",-501.41,0.00021095,2,"2025-06-03T23:10:42.751",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082979,1748992242760,"fUST",-604.96,0.00021095,2,"2025-06-03T23:10:42.760",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082981,1748992242770,"fUST",-589.2,0.00021095,2,"2025-06-03T23:10:42.770",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082983,1748992242779,"fUST",-626.37,0.00021095,2,"2025-06-03T23:10:42.779",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082985,1748992242789,"fUST",-440.0,0.00021095,2,"2025-06-03T23:10:42.789",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082987,1748992242799,"fUST",-5000.0,0.00021133,2,"2025-06-03T23:10:42.799",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082989,1748992242809,"fUST",-2003.92702957,0.00021314,5,"2025-06-03T23:10:42.809",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082991,1748992242819,"fUST",-536.58,0.00021369,2,"2025-06-03T23:10:42.819",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082993,1748992242828,"fUST",-501.41,0.00021369,2,"2025-06-03T23:10:42.828",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082995,1748992242838,"fUST",-604.96,0.00021369,2,"2025-06-03T23:10:42.838",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082997,1748992242848,"fUST",-589.2,0.00021369,2,"2025-06-03T23:10:42.848",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364082999,1748992242857,"fUST",-626.37,0.00021369,2,"2025-06-03T23:10:42.857",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083001,1748992242867,"fUST",-356.57,0.00021369,2,"2025-06-03T23:10:42.867",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083003,1748992242876,"fUST",-2003.92702957,0.0002159,5,"2025-06-03T23:10:42.876",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083005,1748992242887,"fUST",-353.62005715,0.00021638,2,"2025-06-03T23:10:42.887",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083007,1748992242897,"fUST",-503.74229724,0.00021638,2,"2025-06-03T23:10:42.897",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083009,1748992242906,"fUST",-536.58,0.00021643,2,"2025-06-03T23:10:42.906",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083011,1748992242916,"fUST",-501.41,0.00021643,2,"2025-06-03T23:10:42.916",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083013,1748992242926,"fUST",-604.96,0.00021643,2,"2025-06-03T23:10:42.926",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083015,1748992242936,"fUST",-589.2,0.00021643,2,"2025-06-03T23:10:42.936",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083017,1748992242946,"fUST",-626.37,0.00021643,2,"2025-06-03T23:10:42.946",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083020,1748992242956,"fUST",-500.0,0.00021644,2,"2025-06-03T23:10:42.956",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083021,1748992242967,"fUST",-501.59296241,0.00021644,2,"2025-06-03T23:10:42.967",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083023,1748992242977,"fUST",-181.76766452,0.00021644,2,"2025-06-03T23:10:42.977",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083026,1748992242986,"fUST",-501.15522276,0.00021644,2,"2025-06-03T23:10:42.986",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083028,1748992242996,"fUST",-500.48097815,0.00021644,2,"2025-06-03T23:10:42.996",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083030,1748992243006,"fUST",-500.0,0.00021644,2,"2025-06-03T23:10:43.006",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083033,1748992243016,"fUST",-500.0,0.00021644,2,"2025-06-03T23:10:43.016",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083034,1748992243035,"fUST",-500.0,0.00021644,2,"2025-06-03T23:10:43.035",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083036,1748992243045,"fUST",-2003.92702957,0.00021866,6,"2025-06-03T23:10:43.045",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083038,1748992243056,"fUST",-8112.92177804,0.00021917,2,"2025-06-03T23:10:43.056",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083040,1748992243065,"fUST",-536.58,0.00021917,2,"2025-06-03T23:10:43.065",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083042,1748992243074,"fUST",-501.41,0.00021917,2,"2025-06-03T23:10:43.074",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083044,1748992243084,"fUST",-604.96,0.00021917,2,"2025-06-03T23:10:43.084",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083046,1748992243095,"fUST",-589.2,0.00021917,2,"2025-06-03T23:10:43.095",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083048,1748992243105,"fUST",-626.37,0.00021917,2,"2025-06-03T23:10:43.105",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083050,1748992243115,"fUST",-3308.10900124,0.00021918,2,"2025-06-03T23:10:43.115",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083052,1748992243124,"fUST",-500.0,0.00021973,2,"2025-06-03T23:10:43.124",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083056,1748992243135,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.135",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083060,1748992243145,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.145",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083063,1748992243155,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.155",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083066,1748992243166,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.166",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083068,1748992243175,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.175",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083070,1748992243185,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.185",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083072,1748992243194,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.194",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083074,1748992243203,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.203",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083075,1748992243213,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.213",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083077,1748992243222,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.222",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083079,1748992243232,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.232",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083081,1748992243241,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.241",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083083,1748992243251,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.251",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083087,1748992243261,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.261",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083088,1748992243270,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.270",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083090,1748992243280,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.280",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083092,1748992243290,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.290",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083094,1748992243300,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.300",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083096,1748992243310,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.310",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083098,1748992243319,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.319",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083100,1748992243329,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.329",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083101,1748992243339,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.339",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083102,1748992243349,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.349",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083103,1748992243358,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.358",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083104,1748992243368,"fUST",-353.83890274,0.00021999,2,"2025-06-03T23:10:43.368",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083105,1748992243377,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.377",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083106,1748992243387,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.387",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083107,1748992243397,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.397",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083108,1748992243406,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.406",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083109,1748992243415,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.415",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083111,1748992243426,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.426",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083113,1748992243435,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.435",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083115,1748992243444,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.444",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083117,1748992243453,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.453",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083119,1748992243462,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.462",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083121,1748992243472,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.472",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083123,1748992243481,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.481",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083125,1748992243491,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.491",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083127,1748992243500,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.500",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083129,1748992243509,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.509",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083131,1748992243518,"fUST",-450.0,0.00021999,2,"2025-06-03T23:10:43.518",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083133,1748992243528,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.528",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083135,1748992243537,"fUST",-409.02410236,0.00021999,2,"2025-06-03T23:10:43.537",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083137,1748992243546,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.546",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083139,1748992243555,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.555",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083141,1748992243564,"fUST",-211.87660772,0.00021999,2,"2025-06-03T23:10:43.564",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083143,1748992243574,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.574",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083145,1748992243583,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.583",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083147,1748992243593,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.593",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083149,1748992243603,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.603",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083151,1748992243612,"fUST",-376.02126873,0.00021999,2,"2025-06-03T23:10:43.612",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083153,1748992243621,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.621",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083155,1748992243631,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.631",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083157,1748992243639,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.639",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083159,1748992243649,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.649",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083161,1748992243659,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.659",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083164,1748992243668,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.668",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083166,1748992243677,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.677",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083168,1748992243687,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.687",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083170,1748992243697,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.697",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083172,1748992243708,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.708",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083174,1748992243718,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.718",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083176,1748992243732,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.732",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083178,1748992243741,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.741",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083180,1748992243751,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.751",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083182,1748992243760,"fUST",-534.18237885,0.00021999,2,"2025-06-03T23:10:43.760",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083184,1748992243771,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.771",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083186,1748992243781,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.781",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083188,1748992243790,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.790",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083190,1748992243802,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.802",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083192,1748992243812,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.812",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083194,1748992243821,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.821",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083196,1748992243831,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.831",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083198,1748992243841,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.841",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083200,1748992243850,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.850",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083202,1748992243860,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.860",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083204,1748992243869,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.869",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083206,1748992243880,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.880",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083208,1748992243891,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.891",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083210,1748992243900,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.900",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083212,1748992243910,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.910",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083214,1748992243919,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.919",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083216,1748992243929,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.929",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083218,1748992243938,"fUST",-392.60563126,0.00021999,2,"2025-06-03T23:10:43.938",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083220,1748992243948,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.948",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083222,1748992243958,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.958",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083225,1748992243967,"fUST",-535.56758073,0.00021999,2,"2025-06-03T23:10:43.967",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083226,1748992243977,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.977",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083228,1748992243987,"fUST",-408.08347866,0.00021999,2,"2025-06-03T23:10:43.987",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083230,1748992243998,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:43.998",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083232,1748992244009,"fUST",-400.08981541,0.00021999,2,"2025-06-03T23:10:44.009",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083235,1748992244019,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:44.019",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083237,1748992244029,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:44.029",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083239,1748992244041,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:44.041",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083241,1748992244052,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:44.052",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083243,1748992244063,"fUST",-500.0,0.00021999,2,"2025-06-03T23:10:44.063",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083245,1748992244072,"fUST",-582.65372841,0.00021999,2,"2025-06-03T23:10:44.072",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083247,1748992244082,"fUST",-161889.19,0.00022,7,"2025-06-03T23:10:44.082",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083249,1748992244095,"fUST",-2417.84,0.00022,7,"2025-06-03T23:10:44.095",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083251,1748992244106,"fUST",-212.86879254,0.00022,7,"2025-06-03T23:10:44.106",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083253,1748992244116,"fUST",-171.0,0.00022,2,"2025-06-03T23:10:44.116",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083255,1748992244125,"fUST",-2003.92702957,0.00022141,6,"2025-06-03T23:10:44.125",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083257,1748992244135,"fUST",-536.58,0.00022191,2,"2025-06-03T23:10:44.135",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083259,1748992244145,"fUST",-501.41,0.00022191,2,"2025-06-03T23:10:44.145",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083261,1748992244154,"fUST",-604.96,0.00022191,2,"2025-06-03T23:10:44.154",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083263,1748992244164,"fUST",-589.2,0.00022191,2,"2025-06-03T23:10:44.164",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083265,1748992244173,"fUST",-626.37,0.00022191,2,"2025-06-03T23:10:44.173",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083267,1748992244183,"fUST",-500.0,0.00022192,2,"2025-06-03T23:10:44.183",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083269,1748992244194,"fUST",-2111.20273033,0.00022263,2,"2025-06-03T23:10:44.194",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083271,1748992244203,"fUST",-2003.92702957,0.00022417,7,"2025-06-03T23:10:44.203",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083273,1748992244213,"fUST",-536.58,0.00022465,2,"2025-06-03T23:10:44.213",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083275,1748992244223,"fUST",-501.41,0.00022465,2,"2025-06-03T23:10:44.223",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083277,1748992244232,"fUST",-604.96,0.00022465,2,"2025-06-03T23:10:44.232",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083279,1748992244242,"fUST",-589.2,0.00022465,2,"2025-06-03T23:10:44.242",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083281,1748992244251,"fUST",-626.37,0.00022465,2,"2025-06-03T23:10:44.251",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083283,1748992244261,"fUST",-800.0,0.00022511,2,"2025-06-03T23:10:44.261",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083285,1748992244271,"fUST",-155.59630994,0.00022521,2,"2025-06-03T23:10:44.271",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083287,1748992244280,"fUST",-1312.66060529,0.00022558,2,"2025-06-03T23:10:44.280",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083289,1748992244290,"fUST",-979.92,0.000226,7,"2025-06-03T23:10:44.290",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083291,1748992244299,"fUST",-207.4,0.00022658,2,"2025-06-03T23:10:44.299",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083293,1748992244310,"fUST",-2003.92702957,0.00022693,7,"2025-06-03T23:10:44.310",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083295,1748992244320,"fUST",-536.71,0.00022739,2,"2025-06-03T23:10:44.320",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083297,1748992244330,"fUST",-501.55035792,0.00022739,2,"2025-06-03T23:10:44.330",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083299,1748992244339,"fUST",-604.98,0.00022739,2,"2025-06-03T23:10:44.339",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083301,1748992244350,"fUST",-589.25497633,0.00022739,2,"2025-06-03T23:10:44.350",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083303,1748992244371,"fUST",-626.50183566,0.00022739,2,"2025-06-03T23:10:44.371",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083305,1748992244380,"fUST",-2003.92702957,0.00022969,8,"2025-06-03T23:10:44.380",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083307,1748992244390,"fUST",-240.460761,0.00023042,2,"2025-06-03T23:10:44.390",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083309,1748992244400,"fUST",-151.0,0.000231,7,"2025-06-03T23:10:44.400",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083311,1748992244410,"fUST",-160.0,0.00023178,3,"2025-06-03T23:10:44.410",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083313,1748992244420,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:10:44.420",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083315,1748992244430,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:10:44.430",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083317,1748992244439,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:10:44.439",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083319,1748992244448,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:10:44.448",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083321,1748992244459,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:10:44.459",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083323,1748992244469,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:10:44.469",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083325,1748992244478,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:10:44.478",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083327,1748992244488,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:10:44.488",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083329,1748992244498,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:10:44.498",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083332,1748992244507,"fUST",-156.305,0.00023179,2,"2025-06-03T23:10:44.507",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083333,1748992244517,"fUST",-962.0,0.00023179,2,"2025-06-03T23:10:44.517",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083335,1748992244527,"fUST",-2225.0,0.00023179,2,"2025-06-03T23:10:44.527",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083338,1748992244536,"fUST",-709.0,0.00023179,2,"2025-06-03T23:10:44.536",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083339,1748992244546,"fUST",-2003.92702957,0.00023245,8,"2025-06-03T23:10:44.546",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083351,1748992244645,"fUST",-297.0203863,0.00023315,2,"2025-06-03T23:10:44.645",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083353,1748992244657,"fUST",-153.0,0.00023315,2,"2025-06-03T23:10:44.657",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083355,1748992244666,"fUST",-154.2001919,0.00023315,2,"2025-06-03T23:10:44.666",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083357,1748992244676,"fUST",-153.234842,0.00023315,2,"2025-06-03T23:10:44.676",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083359,1748992244685,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:10:44.685",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083361,1748992244695,"fUST",-176.5641048,0.00023315,2,"2025-06-03T23:10:44.695",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083363,1748992244705,"fUST",-176.5641048,0.00023315,2,"2025-06-03T23:10:44.705",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083365,1748992244715,"fUST",-153.0,0.00023315,2,"2025-06-03T23:10:44.715",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083367,1748992244727,"fUST",-153.0,0.00023315,2,"2025-06-03T23:10:44.727",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083369,1748992244737,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:10:44.737",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083371,1748992244747,"fUST",-572.6068135,0.00023315,2,"2025-06-03T23:10:44.747",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083373,1748992244757,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:10:44.757",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083375,1748992244769,"fUST",-176.5641048,0.00023315,2,"2025-06-03T23:10:44.769",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083377,1748992244779,"fUST",-572.6068135,0.00023315,2,"2025-06-03T23:10:44.779",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083379,1748992244788,"fUST",-153.0,0.00023315,2,"2025-06-03T23:10:44.788",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083381,1748992244801,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:10:44.801",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083383,1748992244810,"fUST",-176.5641048,0.00023315,2,"2025-06-03T23:10:44.810",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083385,1748992244820,"fUST",-153.0,0.00023315,2,"2025-06-03T23:10:44.820",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083387,1748992244830,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:10:44.830",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083389,1748992244839,"fUST",-176.5641048,0.00023315,2,"2025-06-03T23:10:44.839",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083391,1748992244849,"fUST",-176.5641048,0.00023315,2,"2025-06-03T23:10:44.849",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083393,1748992244858,"fUST",-153.0,0.00023315,2,"2025-06-03T23:10:44.858",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083395,1748992244868,"fUST",-153.0,0.00023315,2,"2025-06-03T23:10:44.868",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083397,1748992244878,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:10:44.878",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083399,1748992244889,"fUST",-572.6068135,0.00023315,2,"2025-06-03T23:10:44.889",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083401,1748992244898,"fUST",-572.6068135,0.00023315,2,"2025-06-03T23:10:44.898",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083403,1748992244908,"fUST",-176.5641048,0.00023315,2,"2025-06-03T23:10:44.908",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083405,1748992244919,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:10:44.919",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083407,1748992244928,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:10:44.928",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083409,1748992244939,"fUST",-153.0,0.00023315,2,"2025-06-03T23:10:44.939",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083411,1748992244949,"fUST",-153.0,0.00023315,2,"2025-06-03T23:10:44.949",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083413,1748992244958,"fUST",-572.6068135,0.00023315,2,"2025-06-03T23:10:44.958",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083415,1748992244968,"fUST",-300.6762773,0.00023378,2,"2025-06-03T23:10:44.968",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083417,1748992244979,"fUST",-572.6068135,0.00023378,2,"2025-06-03T23:10:44.979",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083419,1748992244989,"fUST",-572.6068135,0.00023378,2,"2025-06-03T23:10:44.989",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083421,1748992244999,"fUST",-572.6068135,0.00023378,2,"2025-06-03T23:10:44.999",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083423,1748992245008,"fUST",-503.1412676,0.00023378,2,"2025-06-03T23:10:45.008",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083425,1748992245017,"fUST",-2003.92702957,0.00023521,9,"2025-06-03T23:10:45.017",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083427,1748992245027,"fUST",-638.02326701,0.00023569,2,"2025-06-03T23:10:45.027",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083429,1748992245037,"fUST",-151.0,0.000236,10,"2025-06-03T23:10:45.037",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083431,1748992245046,"fUST",-1511.911984,0.00023664,3,"2025-06-03T23:10:45.046",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083433,1748992245056,"fUST",-500.0,0.000237,5,"2025-06-03T23:10:45.056",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083435,1748992245065,"fUST",-161889.19,0.000237,7,"2025-06-03T23:10:45.065",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083437,1748992245075,"fUST",-2417.84,0.000237,7,"2025-06-03T23:10:45.075",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083439,1748992245085,"fUST",-68797.82673063,0.000237,7,"2025-06-03T23:10:45.085",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083441,1748992245095,"fUST",-151.0,0.000237,2,"2025-06-03T23:10:45.095",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083443,1748992245104,"fUST",-151.0,0.000237,7,"2025-06-03T23:10:45.104",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083445,1748992245114,"fUST",-800.0,0.00023734,2,"2025-06-03T23:10:45.114",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083447,1748992245123,"fUST",-2003.92702957,0.00023797,9,"2025-06-03T23:10:45.123",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083449,1748992245133,"fUST",-440.0,0.00023799,2,"2025-06-03T23:10:45.133",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083451,1748992245142,"fUST",-440.0,0.00023799,2,"2025-06-03T23:10:45.142",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083453,1748992245152,"fUST",-440.0,0.00023799,2,"2025-06-03T23:10:45.152",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083456,1748992245162,"fUST",-545.34,0.00023799,2,"2025-06-03T23:10:45.162",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083457,1748992245172,"fUST",-430.0,0.00023799,2,"2025-06-03T23:10:45.172",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083459,1748992245182,"fUST",-1336.54,0.000238,2,"2025-06-03T23:10:45.182",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083462,1748992245191,"fUST",-275.5,0.00023827,8,"2025-06-03T23:10:45.191",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083464,1748992245201,"fUST",-800.0,0.00023866,2,"2025-06-03T23:10:45.201",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083466,1748992245211,"fUST",-1297.779594,0.000239,2,"2025-06-03T23:10:45.211",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083468,1748992245220,"fUST",-11919.21427203,0.00023905,2,"2025-06-03T23:10:45.220",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083470,1748992245230,"fUST",-7270.83165608,0.00023905,2,"2025-06-03T23:10:45.230",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083472,1748992245239,"fUST",-10000.0,0.00024,7,"2025-06-03T23:10:45.239",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083474,1748992245249,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.249",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083476,1748992245258,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.258",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083478,1748992245268,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.268",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083480,1748992245277,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.277",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083482,1748992245287,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.287",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083484,1748992245297,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.297",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083486,1748992245306,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.306",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083488,1748992245315,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.315",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083490,1748992245325,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.325",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083492,1748992245335,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.335",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083494,1748992245344,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.344",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083496,1748992245354,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.354",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083498,1748992245364,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.364",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083500,1748992245373,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.373",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083502,1748992245383,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.383",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083504,1748992245393,"fUST",-194.71,0.00024,31,"2025-06-03T23:10:45.393",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083506,1748992245403,"fUST",-158.13,0.00024,2,"2025-06-03T23:10:45.403",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083508,1748992245412,"fUST",-168.21129388,0.00024,2,"2025-06-03T23:10:45.412",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083510,1748992245421,"fUST",-229.42821335,0.00024,7,"2025-06-03T23:10:45.421",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083512,1748992245431,"fUST",-2200.0,0.00024024,2,"2025-06-03T23:10:45.431",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083514,1748992245441,"fUST",-215.0738,0.00024027,2,"2025-06-03T23:10:45.441",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083516,1748992245450,"fUST",-2111.20273033,0.00024055,2,"2025-06-03T23:10:45.450",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083518,1748992245459,"fUST",-15756.15042115,0.00024064,2,"2025-06-03T23:10:45.459",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083520,1748992245469,"fUST",-2003.92702957,0.00024072,10,"2025-06-03T23:10:45.469",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083522,1748992245479,"fUST",-440.0,0.00024073,2,"2025-06-03T23:10:45.479",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083524,1748992245488,"fUST",-440.0,0.00024073,2,"2025-06-03T23:10:45.488",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083527,1748992245499,"fUST",-440.0,0.00024073,2,"2025-06-03T23:10:45.499",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083529,1748992245509,"fUST",-1974.054772,0.0002408,5,"2025-06-03T23:10:45.509",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083530,1748992245520,"fUST",-200.0,0.0002409,9,"2025-06-03T23:10:45.520",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083533,1748992245531,"fUST",-151.0,0.000241,7,"2025-06-03T23:10:45.531",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083535,1748992245541,"fUST",-151.0,0.000241,8,"2025-06-03T23:10:45.541",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083537,1748992245550,"fUST",-2000.0,0.000241,2,"2025-06-03T23:10:45.550",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083539,1748992245560,"fUST",-2000.0,0.000241,2,"2025-06-03T23:10:45.560",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083541,1748992245571,"fUST",-2000.0,0.000241,2,"2025-06-03T23:10:45.571",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083543,1748992245581,"fUST",-2000.0,0.000241,2,"2025-06-03T23:10:45.581",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083545,1748992245592,"fUST",-1000.0,0.000241,5,"2025-06-03T23:10:45.592",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083547,1748992245601,"fUST",-250.0,0.000241,30,"2025-06-03T23:10:45.601",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083549,1748992245611,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.611",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083551,1748992245620,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.620",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083553,1748992245630,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.630",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083555,1748992245639,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.639",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083557,1748992245649,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.649",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083559,1748992245659,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.659",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083561,1748992245668,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.668",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083563,1748992245677,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.677",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083565,1748992245687,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.687",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083567,1748992245696,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.696",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083569,1748992245706,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.706",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083571,1748992245715,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.715",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083573,1748992245728,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.728",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083575,1748992245738,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.738",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083577,1748992245747,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.747",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083579,1748992245758,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.758",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083581,1748992245770,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.770",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083583,1748992245780,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.780",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083585,1748992245791,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.791",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083587,1748992245802,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.802",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083589,1748992245811,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.811",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083591,1748992245821,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.821",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083593,1748992245830,"fUST",-446.46,0.00024109,2,"2025-06-03T23:10:45.830",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083595,1748992245840,"fUST",-446.60769785,0.00024109,2,"2025-06-03T23:10:45.840",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083597,1748992245849,"fUST",-834.32,0.00024127,10,"2025-06-03T23:10:45.849",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083599,1748992245858,"fUST",-1591.0,0.00024127,10,"2025-06-03T23:10:45.858",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083601,1748992245868,"fUST",-1325.83,0.00024127,10,"2025-06-03T23:10:45.868",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083603,1748992245878,"fUST",-153.0,0.00024137,2,"2025-06-03T23:10:45.878",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083605,1748992245888,"fUST",-153.0,0.00024137,2,"2025-06-03T23:10:45.888",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083607,1748992245897,"fUST",-572.6068135,0.00024137,2,"2025-06-03T23:10:45.897",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083609,1748992245906,"fUST",-153.0,0.00024137,2,"2025-06-03T23:10:45.906",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083611,1748992245916,"fUST",-153.0,0.00024137,2,"2025-06-03T23:10:45.916",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083613,1748992245925,"fUST",-572.6068135,0.00024137,2,"2025-06-03T23:10:45.925",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083615,1748992245935,"fUST",-153.0,0.00024137,2,"2025-06-03T23:10:45.935",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083617,1748992245944,"fUST",-572.6068135,0.00024137,2,"2025-06-03T23:10:45.944",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083619,1748992245954,"fUST",-153.0,0.00024137,2,"2025-06-03T23:10:45.954",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083621,1748992245963,"fUST",-153.0,0.00024137,2,"2025-06-03T23:10:45.963",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083623,1748992245973,"fUST",-572.6068135,0.00024137,2,"2025-06-03T23:10:45.973",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083625,1748992245983,"fUST",-153.0,0.00024137,2,"2025-06-03T23:10:45.983",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083627,1748992245992,"fUST",-153.0,0.00024137,2,"2025-06-03T23:10:45.992",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083629,1748992246002,"fUST",-153.0,0.00024137,2,"2025-06-03T23:10:46.002",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083631,1748992246012,"fUST",-330.0247345,0.00024137,2,"2025-06-03T23:10:46.012",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083633,1748992246022,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.022",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083635,1748992246032,"fUST",-154.074998,0.00024143,7,"2025-06-03T23:10:46.032",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083637,1748992246041,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.041",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083639,1748992246050,"fUST",-259.408792,0.00024143,7,"2025-06-03T23:10:46.050",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083641,1748992246059,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.059",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083643,1748992246069,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.069",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083645,1748992246078,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.078",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083647,1748992246087,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.087",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083649,1748992246098,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.098",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083650,1748992246107,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.107",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083652,1748992246117,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.117",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083654,1748992246126,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.126",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083656,1748992246136,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.136",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083658,1748992246145,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.145",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083660,1748992246156,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.156",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083662,1748992246165,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.165",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083664,1748992246174,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.174",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083666,1748992246184,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.184",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083668,1748992246193,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.193",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083670,1748992246203,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.203",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083672,1748992246212,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.212",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083674,1748992246221,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.221",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083676,1748992246231,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.231",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083678,1748992246240,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.240",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083680,1748992246249,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.249",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083682,1748992246259,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.259",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083684,1748992246269,"fUST",-211.9849,0.00024143,7,"2025-06-03T23:10:46.269",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083686,1748992246278,"fUST",-211.984894,0.00024143,7,"2025-06-03T23:10:46.278",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083688,1748992246288,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.288",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083690,1748992246298,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.298",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083692,1748992246308,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.308",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083694,1748992246317,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.317",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083696,1748992246327,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.327",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083698,1748992246336,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.336",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083700,1748992246346,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.346",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083702,1748992246356,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.356",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083704,1748992246366,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.366",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083706,1748992246376,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.376",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083708,1748992246385,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.385",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083710,1748992246396,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.396",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083712,1748992246407,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.407",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083715,1748992246416,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.416",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083717,1748992246426,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.426",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083718,1748992246436,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.436",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083720,1748992246446,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.446",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083722,1748992246456,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.456",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083724,1748992246466,"fUST",-258.20092,0.00024143,7,"2025-06-03T23:10:46.466",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083727,1748992246476,"fUST",-258.200914,0.00024143,7,"2025-06-03T23:10:46.476",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083729,1748992246486,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.486",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083730,1748992246495,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.495",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083732,1748992246505,"fUST",-153.731127,0.00024143,7,"2025-06-03T23:10:46.505",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083734,1748992246515,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.515",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083737,1748992246524,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.524",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083739,1748992246535,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.535",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083741,1748992246544,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.544",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083743,1748992246554,"fUST",-259.762291,0.00024143,7,"2025-06-03T23:10:46.554",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083745,1748992246564,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.564",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083747,1748992246575,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.575",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083748,1748992246585,"fUST",-289.63493,0.00024143,7,"2025-06-03T23:10:46.585",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083751,1748992246595,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.595",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083753,1748992246604,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.604",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083754,1748992246614,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.614",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083756,1748992246623,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.623",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083758,1748992246633,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.633",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083760,1748992246643,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.643",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083762,1748992246653,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.653",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083764,1748992246663,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.663",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083766,1748992246673,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.673",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083769,1748992246683,"fUST",-151.000001,0.00024143,7,"2025-06-03T23:10:46.683",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083771,1748992246693,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.693",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083773,1748992246702,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.702",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083775,1748992246712,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.712",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083777,1748992246722,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.722",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083778,1748992246734,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.734",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083780,1748992246744,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.744",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083782,1748992246754,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.754",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083784,1748992246763,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.763",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083786,1748992246774,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.774",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083788,1748992246784,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.784",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083791,1748992246795,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.795",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083793,1748992246806,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.806",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083794,1748992246815,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.815",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083797,1748992246825,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.825",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083798,1748992246835,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.835",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083800,1748992246845,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.845",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083802,1748992246854,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.854",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083805,1748992246863,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.863",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083806,1748992246873,"fUST",-168.393788,0.00024143,7,"2025-06-03T23:10:46.873",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083808,1748992246882,"fUST",-168.39378,0.00024143,7,"2025-06-03T23:10:46.882",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083811,1748992246892,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.892",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083813,1748992246902,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.902",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083824,1748992246993,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:46.993",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083827,1748992247012,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.012",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083829,1748992247022,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.022",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083831,1748992247031,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.031",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083833,1748992247040,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.040",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083835,1748992247048,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.048",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083837,1748992247057,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.057",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083839,1748992247067,"fUST",-256.578175,0.00024143,7,"2025-06-03T23:10:47.067",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083841,1748992247076,"fUST",-151.756118,0.00024143,7,"2025-06-03T23:10:47.076",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083843,1748992247085,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.085",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083845,1748992247094,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.094",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083847,1748992247106,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.106",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083849,1748992247116,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.116",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083851,1748992247125,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.125",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083853,1748992247135,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.135",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083855,1748992247145,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.145",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083857,1748992247155,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.155",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083859,1748992247164,"fUST",-151.0,0.00024143,7,"2025-06-03T23:10:47.164",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083861,1748992247174,"fUST",-155.144783,0.00024143,7,"2025-06-03T23:10:47.174",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083863,1748992247184,"fUST",-155.0,0.00024145,2,"2025-06-03T23:10:47.184",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083865,1748992247194,"fUST",-151.944216,0.00024147,7,"2025-06-03T23:10:47.194",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083867,1748992247204,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:47.204",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083869,1748992247214,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:47.214",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083871,1748992247224,"fUST",-225.717449,0.00024147,7,"2025-06-03T23:10:47.224",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083873,1748992247235,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:47.235",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083875,1748992247244,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:47.244",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083877,1748992247254,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:47.254",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083879,1748992247263,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.263",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083881,1748992247273,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.273",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083883,1748992247282,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.282",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083885,1748992247291,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.291",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083887,1748992247300,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.300",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083889,1748992247310,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.310",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083891,1748992247319,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.319",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083893,1748992247328,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.328",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083895,1748992247337,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.337",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083897,1748992247347,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.347",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083899,1748992247356,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.356",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083901,1748992247366,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.366",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083903,1748992247376,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.376",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083905,1748992247386,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.386",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083907,1748992247396,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.396",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083909,1748992247405,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.405",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083911,1748992247415,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.415",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083913,1748992247425,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.425",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083915,1748992247435,"fUST",-205.081933,0.00024147,2,"2025-06-03T23:10:47.435",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083917,1748992247444,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.444",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083919,1748992247454,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.454",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083921,1748992247463,"fUST",-205.081937,0.00024147,2,"2025-06-03T23:10:47.463",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083923,1748992247472,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.472",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083925,1748992247484,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.484",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083927,1748992247494,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.494",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083929,1748992247503,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.503",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083931,1748992247513,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.513",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083933,1748992247522,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.522",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083935,1748992247531,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.531",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083937,1748992247541,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.541",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083939,1748992247550,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.550",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083940,1748992247559,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.559",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083941,1748992247569,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.569",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083942,1748992247578,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.578",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083943,1748992247588,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.588",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083944,1748992247597,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.597",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083945,1748992247607,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.607",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083946,1748992247616,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.616",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083947,1748992247626,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.626",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083948,1748992247635,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.635",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083949,1748992247645,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.645",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083950,1748992247655,"fUST",-163.407306,0.00024147,7,"2025-06-03T23:10:47.655",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083951,1748992247664,"fUST",-163.407302,0.00024147,7,"2025-06-03T23:10:47.664",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083952,1748992247674,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.674",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083954,1748992247683,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.683",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083955,1748992247692,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.692",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083957,1748992247702,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.702",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083959,1748992247712,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.712",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083961,1748992247724,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.724",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083963,1748992247735,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.735",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083965,1748992247744,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.744",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083967,1748992247753,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.753",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083969,1748992247763,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.763",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083971,1748992247773,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.773",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083973,1748992247783,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.783",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083975,1748992247792,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.792",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083977,1748992247803,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.803",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083979,1748992247813,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.813",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083981,1748992247823,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.823",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083983,1748992247832,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.832",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083985,1748992247841,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.841",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083987,1748992247851,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.851",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083989,1748992247860,"fUST",-741.579054,0.00024147,7,"2025-06-03T23:10:47.860",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083991,1748992247871,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.871",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083993,1748992247881,"fUST",-741.579057,0.00024147,7,"2025-06-03T23:10:47.881",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083995,1748992247891,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.891",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083998,1748992247901,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.901",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364083999,1748992247912,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.912",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084001,1748992247922,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.922",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084003,1748992247932,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.932",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084005,1748992247942,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.942",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084007,1748992247951,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.951",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084009,1748992247961,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.961",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084011,1748992247971,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.971",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084013,1748992247981,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.981",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084015,1748992247991,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:47.991",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084018,1748992248000,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:48.000",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084020,1748992248010,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:48.010",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084021,1748992248020,"fUST",-158.122764,0.00024147,7,"2025-06-03T23:10:48.020",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084023,1748992248029,"fUST",-158.122768,0.00024147,7,"2025-06-03T23:10:48.029",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084025,1748992248038,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.038",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084027,1748992248048,"fUST",-152.97156,0.00024147,7,"2025-06-03T23:10:48.048",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084029,1748992248057,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.057",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084031,1748992248067,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.067",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084033,1748992248078,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.078",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084035,1748992248087,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.087",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084037,1748992248097,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.097",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084039,1748992248107,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.107",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084041,1748992248117,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.117",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084043,1748992248127,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.127",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084045,1748992248136,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.136",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084047,1748992248146,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.146",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084049,1748992248155,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.155",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084051,1748992248166,"fUST",-151.0,0.00024147,7,"2025-06-03T23:10:48.166",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084053,1748992248176,"fUST",-277.106872,0.00024147,7,"2025-06-03T23:10:48.176",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084055,1748992248186,"fUST",-153.0,0.00024147,3,"2025-06-03T23:10:48.186",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084057,1748992248195,"fUST",-153.0,0.00024147,3,"2025-06-03T23:10:48.195",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084059,1748992248204,"fUST",-153.0,0.00024147,3,"2025-06-03T23:10:48.204",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084061,1748992248214,"fUST",-153.0,0.00024147,3,"2025-06-03T23:10:48.214",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084063,1748992248223,"fUST",-197.54148389,0.00024147,2,"2025-06-03T23:10:48.223",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084065,1748992248234,"fUST",-197.54148389,0.00024147,2,"2025-06-03T23:10:48.234",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084066,1748992248244,"fUST",-151.0,0.00024148,7,"2025-06-03T23:10:48.244",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084068,1748992248254,"fUST",-206.0,0.0002415,2,"2025-06-03T23:10:48.254",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084070,1748992248264,"fUST",-500.0,0.0002415,2,"2025-06-03T23:10:48.264",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084072,1748992248274,"fUST",-500.0,0.0002415,2,"2025-06-03T23:10:48.274",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084074,1748992248285,"fUST",-151.0,0.00024151,7,"2025-06-03T23:10:48.285",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084076,1748992248295,"fUST",-151.0,0.00024151,7,"2025-06-03T23:10:48.295",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084078,1748992248305,"fUST",-151.0,0.00024151,7,"2025-06-03T23:10:48.305",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084080,1748992248315,"fUST",-151.0,0.00024151,7,"2025-06-03T23:10:48.315",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084082,1748992248324,"fUST",-151.0,0.00024151,7,"2025-06-03T23:10:48.324",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084084,1748992248334,"fUST",-207.40239,0.00024151,7,"2025-06-03T23:10:48.334",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084086,1748992248344,"fUST",-500.0,0.00024155,2,"2025-06-03T23:10:48.344",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084088,1748992248353,"fUST",-223.539625,0.00024155,7,"2025-06-03T23:10:48.353",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084090,1748992248363,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.363",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084092,1748992248372,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.372",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084094,1748992248383,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.383",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084096,1748992248393,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.393",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084098,1748992248405,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.405",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084100,1748992248415,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.415",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084102,1748992248426,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.426",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084104,1748992248437,"fUST",-173.34706,0.00024155,7,"2025-06-03T23:10:48.437",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084106,1748992248447,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.447",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084108,1748992248457,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.457",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084110,1748992248467,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.467",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084112,1748992248478,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.478",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084114,1748992248488,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.488",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084116,1748992248498,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.498",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084117,1748992248509,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.509",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084119,1748992248519,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.519",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084121,1748992248529,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.529",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084123,1748992248538,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.538",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084125,1748992248547,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.547",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084127,1748992248556,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.556",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084129,1748992248566,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.566",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084131,1748992248575,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.575",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084133,1748992248585,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.585",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084135,1748992248596,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.596",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084137,1748992248606,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.606",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084138,1748992248615,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.615",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084140,1748992248625,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.625",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084142,1748992248635,"fUST",-156.953898,0.00024155,7,"2025-06-03T23:10:48.635",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084144,1748992248644,"fUST",-261.059601,0.00024155,7,"2025-06-03T23:10:48.644",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084146,1748992248654,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.654",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084148,1748992248663,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.663",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084150,1748992248673,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.673",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084152,1748992248682,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.682",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084154,1748992248692,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.692",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084156,1748992248702,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.702",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084158,1748992248711,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.711",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084159,1748992248722,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.722",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084161,1748992248735,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.735",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084163,1748992248746,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.746",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084165,1748992248755,"fUST",-288.154441,0.00024155,7,"2025-06-03T23:10:48.755",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084167,1748992248766,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.766",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084169,1748992248775,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.775",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084171,1748992248785,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.785",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084173,1748992248795,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.795",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084175,1748992248807,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.807",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084177,1748992248816,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.816",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084179,1748992248826,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.826",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084180,1748992248835,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.835",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084182,1748992248845,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.845",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084184,1748992248859,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.859",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084186,1748992248869,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.869",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084188,1748992248880,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.880",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084190,1748992248891,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.891",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084192,1748992248901,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.901",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084195,1748992248912,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.912",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084196,1748992248921,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.921",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084198,1748992248931,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.931",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084200,1748992248941,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.941",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084202,1748992248950,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.950",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084204,1748992248960,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.960",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084206,1748992248970,"fUST",-307.55,0.00024155,7,"2025-06-03T23:10:48.970",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084208,1748992248981,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:48.981",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084210,1748992248990,"fUST",-157.945674,0.00024155,7,"2025-06-03T23:10:48.990",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084212,1748992249000,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.000",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084214,1748992249010,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.010",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084216,1748992249020,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.020",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084218,1748992249030,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.030",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084220,1748992249040,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.040",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084222,1748992249049,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.049",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084223,1748992249060,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.060",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084225,1748992249069,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.069",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084227,1748992249080,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.080",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084229,1748992249091,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.091",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084241,1748992249197,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.197",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084243,1748992249208,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.208",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084245,1748992249218,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.218",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084247,1748992249228,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.228",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084249,1748992249238,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.238",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084251,1748992249248,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.248",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084253,1748992249258,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.258",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084255,1748992249268,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.268",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084257,1748992249278,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.278",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084259,1748992249287,"fUST",-239.9581,0.00024155,7,"2025-06-03T23:10:49.287",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084260,1748992249297,"fUST",-239.958093,0.00024155,7,"2025-06-03T23:10:49.297",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084262,1748992249307,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.307",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084264,1748992249317,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.317",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084266,1748992249326,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.326",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084268,1748992249336,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.336",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084270,1748992249346,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.346",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084272,1748992249355,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.355",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084274,1748992249366,"fUST",-209.623914,0.00024155,2,"2025-06-03T23:10:49.366",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084276,1748992249376,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.376",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084278,1748992249386,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.386",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084280,1748992249395,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.395",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084282,1748992249405,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.405",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084284,1748992249415,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.415",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084286,1748992249425,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.425",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084288,1748992249435,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.435",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084290,1748992249445,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.445",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084292,1748992249455,"fUST",-151.0,0.00024155,7,"2025-06-03T23:10:49.455",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084294,1748992249465,"fUST",-59551.96761931,0.00024164,2,"2025-06-03T23:10:49.465",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084296,1748992249475,"fUST",-22637.99527515,0.00024164,3,"2025-06-03T23:10:49.475",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084298,1748992249485,"fUST",-281354.52742521,0.00024164,20,"2025-06-03T23:10:49.485",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084301,1748992249505,"fUST",-539.75193259,0.00024164,20,"2025-06-03T23:10:49.505",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084303,1748992249517,"fUST",-488.21083602,0.00024164,20,"2025-06-03T23:10:49.517",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084308,1748992249555,"fUST",-9646.70419172,0.00024164,20,"2025-06-03T23:10:49.555",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084310,1748992249566,"fUST",-9636.21941732,0.00024164,20,"2025-06-03T23:10:49.566",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084313,1748992249577,"fUST",-938.02957711,0.00024164,20,"2025-06-03T23:10:49.577",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084315,1748992249588,"fUST",-21099.65428477,0.00024164,20,"2025-06-03T23:10:49.588",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084318,1748992249611,"fUST",-553.36,0.00016438,2,"2025-06-03T23:10:49.611",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084320,1748992249620,"fUST",-416.81704989,0.00016438,2,"2025-06-03T23:10:49.620",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084322,1748992249629,"fUST",-97.77785069,0.00024164,20,"2025-06-03T23:10:49.629",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084324,1748992249641,"fUST",-438.49886267,0.00024164,20,"2025-06-03T23:10:49.641",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084326,1748992249653,"fUST",-810.27166094,0.00024164,20,"2025-06-03T23:10:49.653",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084329,1748992249666,"fUST",-507.81705216,0.00024164,20,"2025-06-03T23:10:49.666",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084331,1748992249677,"fUST",-1365.28998582,0.00024164,20,"2025-06-03T23:10:49.677",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084333,1748992249689,"fUST",-2157.79455336,0.00024164,20,"2025-06-03T23:10:49.689",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084335,1748992249701,"fUST",-160676.15071287,0.00024164,20,"2025-06-03T23:10:49.701",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084337,1748992249712,"fUST",-7519.56825467,0.00024164,20,"2025-06-03T23:10:49.712",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084341,1748992249745,"fUST",-440.0,0.00016438,2,"2025-06-03T23:10:49.745",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084343,1748992249755,"fUST",-28.942,0.00016712,2,"2025-06-03T23:10:49.755",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084345,1748992249768,"fUST",-411.058,0.00016712,2,"2025-06-03T23:10:49.768",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084347,1748992249778,"fUST",-178.41664428,0.00023178,2,"2025-06-03T23:10:49.778",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084349,1748992249790,"fUST",-186.09412162,0.00023178,2,"2025-06-03T23:10:49.790",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084351,1748992249800,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:10:49.800",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084353,1748992249810,"fUST",-9352.89673853,0.00024164,20,"2025-06-03T23:10:49.810",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364084355,1748992249823,"fUST",-4885.35450368,0.00024164,20,"2025-06-03T23:10:49.823",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086078,1748992803876,"fUST",-190.06335572,0.0001552,2,"2025-06-03T23:20:03.876",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086079,1748992807588,"fUST",-187.34903645,0.0001552,2,"2025-06-03T23:20:07.588",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086080,1748992811106,"fUST",-233.70857938,0.0001552,2,"2025-06-03T23:20:11.106",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086081,1748992815877,"fUST",-242.96843892,0.0001552,2,"2025-06-03T23:20:15.877",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086082,1748992818041,"fUST",-162.77430179,0.0001552,2,"2025-06-03T23:20:18.041",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086083,1748992824175,"fUST",5000.0,0.0001551,2,"2025-06-03T23:20:24.175",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086084,1748992828697,"fUST",-335.09127445,0.0001552,2,"2025-06-03T23:20:28.697",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086085,1748992831056,"fUST",-231.03253923,0.0001552,2,"2025-06-03T23:20:31.056",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086086,1748992832895,"fUST",-514.91054559,0.0001552,2,"2025-06-03T23:20:32.895",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086087,1748992834655,"fUST",-223.13683407,0.0001552,2,"2025-06-03T23:20:34.655",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086088,1748992839799,"fUST",895.13578557,0.0001551,2,"2025-06-03T23:20:39.799",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086089,1748992840413,"fUST",-380.70569851,0.0001552,2,"2025-06-03T23:20:40.413",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086090,1748992842000,"fUST",-207.46501073,0.0001552,2,"2025-06-03T23:20:42.000",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086091,1748992847108,"fUST",-272.83057873,0.00015519,2,"2025-06-03T23:20:47.108",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086092,1748992849333,"fUST",-27.16942127,0.00015519,2,"2025-06-03T23:20:49.333",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086093,1748992849357,"fUST",-131.85459961,0.0001552,2,"2025-06-03T23:20:49.357",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086094,1748992850899,"fUST",-318.69192036,0.0001552,2,"2025-06-03T23:20:50.899",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086095,1748992855443,"fUST",-258.82654172,0.0001552,2,"2025-06-03T23:20:55.443",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086096,1748992858129,"fUST",-300.0,0.0001552,2,"2025-06-03T23:20:58.129",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086097,1748992863768,"fUST",-195.08886055,0.0001552,2,"2025-06-03T23:21:03.768",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086098,1748992865358,"fUST",-436.62784084,0.0001552,2,"2025-06-03T23:21:05.358",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086099,1748992872982,"fUST",-201.85554784,0.0001552,2,"2025-06-03T23:21:12.982",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086100,1748992874563,"fUST",-155.3670742,0.0001552,2,"2025-06-03T23:21:14.563",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086101,1748992879857,"fUST",-179.90955412,0.0001552,2,"2025-06-03T23:21:19.857",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086102,1748992882399,"fUST",-276.49783186,0.0001552,2,"2025-06-03T23:21:22.399",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086103,1748992898431,"fUST",-262.29171518,0.0001552,2,"2025-06-03T23:21:38.431",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086104,1748992903732,"fUST",-261.26600596,0.0001552,2,"2025-06-03T23:21:43.732",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086105,1748992905998,"fUST",-178.14460889,0.0001552,2,"2025-06-03T23:21:45.998",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086106,1748992913016,"fUST",-200.06862657,0.0001552,2,"2025-06-03T23:21:53.016",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086107,1748992920447,"fUST",-158.96908279,0.0001552,2,"2025-06-03T23:22:00.447",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086108,1748992923301,"fUST",-164.58,0.0001552,2,"2025-06-03T23:22:03.301",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086109,1748992927758,"fUST",-164.17030852,0.0001552,2,"2025-06-03T23:22:07.758",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086110,1748992929357,"fUST",-154.47117081,0.0001552,2,"2025-06-03T23:22:09.357",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086111,1748992935705,"fUST",-189.85300442,0.0001552,2,"2025-06-03T23:22:15.705",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086112,1748992937907,"fUST",-270.12733927,0.0001552,2,"2025-06-03T23:22:17.907",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086113,1748992943446,"fUST",344.32417523,0.0001551,2,"2025-06-03T23:22:23.446",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086114,1748992944278,"fUST",-250.10316564,0.0001552,2,"2025-06-03T23:22:24.278",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086115,1748992945921,"fUST",-153.56906213,0.0001552,2,"2025-06-03T23:22:25.921",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086116,1748992953672,"fUST",-263.78878398,0.0001552,2,"2025-06-03T23:22:33.672",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086117,1748992955279,"fUST",-156.63888565,0.0001552,2,"2025-06-03T23:22:35.279",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086118,1748992956904,"fUST",-157.90957491,0.0001552,2,"2025-06-03T23:22:36.904",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086119,1748992959142,"fUST",1094.22723667,0.0001551,2,"2025-06-03T23:22:39.142",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086120,1748992959654,"fUST",-173.52088538,0.0001552,2,"2025-06-03T23:22:39.654",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086121,1748992962205,"fUST",-301.72121819,0.0001552,2,"2025-06-03T23:22:42.205",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086122,1748992967941,"fUST",-191.71790609,0.0001552,2,"2025-06-03T23:22:47.941",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086123,1748992969979,"fUST",-165.5994632,0.0001552,2,"2025-06-03T23:22:49.979",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086125,1748992974464,"fUST",633.15167848,0.0001551,2,"2025-06-03T23:22:54.464",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086126,1748992975710,"fUST",-156.25836761,0.0001552,2,"2025-06-03T23:22:55.710",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086127,1748992977859,"fUST",-188.41772303,0.0001552,2,"2025-06-03T23:22:57.859",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086129,1748992983735,"fUST",-151.0,0.0001552,2,"2025-06-03T23:23:03.735",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086130,1748992985369,"fUST",-167.63124263,0.0001552,2,"2025-06-03T23:23:05.369",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086131,1748992988073,"fUST",-432.0,0.0001552,2,"2025-06-03T23:23:08.073",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086132,1748992992301,"fUST",-167.347726,0.0001552,2,"2025-06-03T23:23:12.301",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086133,1748992998485,"fUST",-262.40209256,0.0001552,2,"2025-06-03T23:23:18.485",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086134,1748993000680,"fUST",-204.12473162,0.0001552,2,"2025-06-03T23:23:20.680",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086135,1748993006742,"fUST",-255.11607998,0.0001552,2,"2025-06-03T23:23:26.742",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086136,1748993008393,"fUST",-306.82480709,0.0001552,2,"2025-06-03T23:23:28.393",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086137,1748993011262,"fUST",-151.98457739,0.0001552,2,"2025-06-03T23:23:31.262",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086138,1748993014237,"fUST",-233.52,0.0001552,2,"2025-06-03T23:23:34.237",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086139,1748993017717,"fUST",-239.91861245,0.0001552,2,"2025-06-03T23:23:37.717",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086140,1748993018622,"fUST",5000.0,0.0001551,2,"2025-06-03T23:23:38.622",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086141,1748993020463,"fUST",-157.41593566,0.0001552,2,"2025-06-03T23:23:40.463",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086142,1748993023807,"fUST",-274.17565489,0.0001552,2,"2025-06-03T23:23:43.807",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086143,1748993026597,"fUST",-212.0045471,0.0001552,2,"2025-06-03T23:23:46.597",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086144,1748993031844,"fUST",-304.58858504,0.0001552,2,"2025-06-03T23:23:51.844",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086145,1748993033881,"fUST",5000.0,0.0001551,2,"2025-06-03T23:23:53.881",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086146,1748993033910,"fUST",-181.86573826,0.0001552,2,"2025-06-03T23:23:53.910",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086147,1748993038206,"fUST",-224.536575,0.0001552,2,"2025-06-03T23:23:58.206",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086148,1748993040408,"fUST",-342.45150672,0.0001552,2,"2025-06-03T23:24:00.408",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086149,1748993041999,"fUST",-112.98687724,0.0001552,2,"2025-06-03T23:24:01.999",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086150,1748993042025,"fUST",-148.83562182,0.0001552,2,"2025-06-03T23:24:02.025",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086152,1748993047035,"fUST",-88.21415885,0.0001552,2,"2025-06-03T23:24:07.035",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086153,1748993049096,"fUST",5000.0,0.0001551,2,"2025-06-03T23:24:09.096",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086154,1748993049135,"fUST",-180.10178005,0.0001552,2,"2025-06-03T23:24:09.135",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086155,1748993053292,"fUST",-39.73804449,0.0001552,2,"2025-06-03T23:24:13.292",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086156,1748993054934,"fUST",-153.010433,0.0001552,2,"2025-06-03T23:24:14.934",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086158,1748993056538,"fUST",-22.86142663,0.0001552,2,"2025-06-03T23:24:16.538",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086159,1748993057509,"fUST",151.0,0.0001552,2,"2025-06-03T23:24:17.509",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086160,1748993074445,"fUST",191.0,0.00024657,120,"2025-06-03T23:24:34.445",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086164,1748993159381,"fUST",4451.3709774,0.00015402,2,"2025-06-03T23:25:59.381",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086186,1748993242020,"fUST",-152.0,0.00015604,2,"2025-06-03T23:27:22.020",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086189,1748993244632,"fUST",-59.35794676,0.00015604,2,"2025-06-03T23:27:24.632",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086193,1748993263694,"fUST",-5000.0,0.00015972,2,"2025-06-03T23:27:43.694",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086195,1748993289203,"fUST",284.199589,0.00015355,2,"2025-06-03T23:28:09.203",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086206,1748993318225,"fUST",1208.0,0.0002,120,"2025-06-03T23:28:38.225",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086213,1748993332447,"fUST",-1900.0,0.00015972,2,"2025-06-03T23:28:52.447",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086219,1748993379830,"fUST",272.74896,0.00013699,2,"2025-06-03T23:29:39.830",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086222,1748993405777,"fUST",459.2408116,0.00015485,2,"2025-06-03T23:30:05.777",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086237,1748993432872,"fUST",-3100.0,0.00015972,2,"2025-06-03T23:30:32.872",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086239,1748993432884,"fUST",-207.05840928,0.00016133,2,"2025-06-03T23:30:32.884",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086241,1748993432893,"fUST",-164.90024098,0.00016249,2,"2025-06-03T23:30:32.893",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086243,1748993432903,"fUST",-179.88780656,0.00016338,2,"2025-06-03T23:30:32.903",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086245,1748993432913,"fUST",-1200.0,0.00016346,2,"2025-06-03T23:30:32.913",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086247,1748993432922,"fUST",-300.0,0.00016347,2,"2025-06-03T23:30:32.922",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086249,1748993432932,"fUST",-300.0,0.00016347,2,"2025-06-03T23:30:32.932",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086251,1748993432941,"fUST",-300.0,0.00016347,2,"2025-06-03T23:30:32.941",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086253,1748993432951,"fUST",-300.0,0.00016347,2,"2025-06-03T23:30:32.951",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086255,1748993432960,"fUST",-300.0,0.00016347,2,"2025-06-03T23:30:32.960",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086257,1748993432970,"fUST",-1000.98380144,0.0001635,7,"2025-06-03T23:30:32.970",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086259,1748993432980,"fUST",-1000.98380144,0.0001635,7,"2025-06-03T23:30:32.980",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086261,1748993432991,"fUST",-1000.98380144,0.0001635,2,"2025-06-03T23:30:32.991",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086263,1748993433000,"fUST",-1000.98380144,0.0001635,2,"2025-06-03T23:30:33.000",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086265,1748993433010,"fUST",-430.0,0.00016438,2,"2025-06-03T23:30:33.010",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086267,1748993433019,"fUST",-319.74956293,0.00016438,2,"2025-06-03T23:30:33.019",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086269,1748993433028,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.028",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086271,1748993433038,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.038",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086273,1748993433048,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.048",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086275,1748993433057,"fUST",-400.0,0.00016438,2,"2025-06-03T23:30:33.057",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086277,1748993433066,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.066",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086279,1748993433077,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.077",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086281,1748993433087,"fUST",-420.0,0.00016438,2,"2025-06-03T23:30:33.087",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086283,1748993433097,"fUST",-161.81875033,0.00016438,2,"2025-06-03T23:30:33.097",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086285,1748993433106,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.106",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086287,1748993433116,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.116",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086289,1748993433125,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.125",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086291,1748993433134,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.134",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086293,1748993433144,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.144",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086295,1748993433157,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.157",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086297,1748993433166,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.166",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086299,1748993433177,"fUST",-511.92273979,0.00016438,2,"2025-06-03T23:30:33.177",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086301,1748993433187,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.187",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086303,1748993433197,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.197",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086306,1748993433207,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.207",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086308,1748993433217,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.217",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086309,1748993433226,"fUST",-410.0,0.00016438,2,"2025-06-03T23:30:33.226",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086311,1748993433236,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.236",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086313,1748993433247,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.247",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086315,1748993433256,"fUST",-410.0,0.00016438,2,"2025-06-03T23:30:33.256",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086317,1748993433266,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.266",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086320,1748993433276,"fUST",-347.8405064,0.00016438,2,"2025-06-03T23:30:33.276",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086322,1748993433286,"fUST",-381.76793635,0.00016438,2,"2025-06-03T23:30:33.286",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086324,1748993433296,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.296",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086326,1748993433305,"fUST",-365.61,0.00016438,2,"2025-06-03T23:30:33.305",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086328,1748993433314,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.314",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086330,1748993433324,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.324",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086332,1748993433333,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.333",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086334,1748993433343,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.343",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086336,1748993433351,"fUST",-304.53974767,0.00016438,2,"2025-06-03T23:30:33.351",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086338,1748993433361,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.361",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086340,1748993433370,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.370",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086342,1748993433379,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.379",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086344,1748993433388,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.388",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086346,1748993433398,"fUST",-236.90869552,0.00016438,2,"2025-06-03T23:30:33.398",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086348,1748993433407,"fUST",-410.0,0.00016438,2,"2025-06-03T23:30:33.407",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086350,1748993433417,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.417",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086352,1748993433426,"fUST",-430.0,0.00016438,2,"2025-06-03T23:30:33.426",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086354,1748993433436,"fUST",-430.0,0.00016438,2,"2025-06-03T23:30:33.436",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086356,1748993433446,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.446",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086358,1748993433457,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.457",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086360,1748993433466,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.466",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086362,1748993433477,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.477",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086364,1748993433487,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.487",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086366,1748993433498,"fUST",-507.65934767,0.00016438,2,"2025-06-03T23:30:33.498",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086368,1748993433508,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.508",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086370,1748993433518,"fUST",-360.0,0.00016438,2,"2025-06-03T23:30:33.518",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086372,1748993433529,"fUST",-340.0,0.00016438,2,"2025-06-03T23:30:33.529",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086374,1748993433539,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.539",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086375,1748993433548,"fUST",-197.30718596,0.00016438,2,"2025-06-03T23:30:33.548",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086377,1748993433558,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.558",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086378,1748993433567,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.567",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086379,1748993433578,"fUST",-188.0,0.00016438,2,"2025-06-03T23:30:33.578",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086381,1748993433588,"fUST",-430.0,0.00016438,2,"2025-06-03T23:30:33.588",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086382,1748993433597,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.597",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086383,1748993433607,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.607",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086385,1748993433618,"fUST",-361.88937681,0.00016438,2,"2025-06-03T23:30:33.618",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086386,1748993433628,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.628",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086387,1748993433637,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.637",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086388,1748993433648,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.648",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086389,1748993433658,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.658",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086390,1748993433668,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.668",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086391,1748993433678,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.678",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086392,1748993433688,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.688",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086393,1748993433697,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.697",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086394,1748993433707,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.707",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086395,1748993433717,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.717",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086396,1748993433727,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.727",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086397,1748993433737,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.737",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086398,1748993433747,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.747",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086399,1748993433757,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.757",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086400,1748993433767,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.767",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086401,1748993433777,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.777",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086402,1748993433786,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.786",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086403,1748993433796,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.796",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086404,1748993433805,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.805",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086405,1748993433815,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.815",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086406,1748993433825,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.825",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086407,1748993433834,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.834",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086408,1748993433844,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.844",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086409,1748993433853,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.853",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086410,1748993433863,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.863",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086411,1748993433872,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.872",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086412,1748993433882,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.882",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086413,1748993433892,"fUST",-360.0,0.00016438,2,"2025-06-03T23:30:33.892",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086414,1748993433901,"fUST",-410.0,0.00016438,2,"2025-06-03T23:30:33.901",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086415,1748993433911,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.911",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086416,1748993433920,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.920",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086417,1748993433930,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.930",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086418,1748993433940,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.940",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086419,1748993433949,"fUST",-378.92054944,0.00016438,2,"2025-06-03T23:30:33.949",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086420,1748993433959,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.959",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086421,1748993433969,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.969",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086422,1748993433978,"fUST",-430.0,0.00016438,2,"2025-06-03T23:30:33.978",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086423,1748993433988,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.988",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086424,1748993433998,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:33.998",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086425,1748993434008,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.008",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086426,1748993434018,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.018",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086427,1748993434027,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.027",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086428,1748993434037,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.037",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086429,1748993434046,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.046",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086430,1748993434057,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.057",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086431,1748993434066,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.066",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086432,1748993434079,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.079",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086433,1748993434092,"fUST",-456.18118757,0.00016438,2,"2025-06-03T23:30:34.092",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086434,1748993434106,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.106",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086435,1748993434119,"fUST",-386.11947404,0.00016438,2,"2025-06-03T23:30:34.119",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086436,1748993434132,"fUST",-270.24167405,0.00016438,2,"2025-06-03T23:30:34.132",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086437,1748993434143,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.143",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086438,1748993434160,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.160",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086439,1748993434179,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.179",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086440,1748993434191,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.191",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086441,1748993434202,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.202",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086442,1748993434214,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.214",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086443,1748993434226,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.226",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086444,1748993434238,"fUST",-420.70962939,0.00016438,2,"2025-06-03T23:30:34.238",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086445,1748993434251,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.251",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086446,1748993434263,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.263",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086447,1748993434275,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.275",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086448,1748993434287,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.287",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086449,1748993434300,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.300",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086450,1748993434311,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.311",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086451,1748993434322,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.322",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086452,1748993434333,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.333",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086453,1748993434344,"fUST",-343.57506292,0.00016438,2,"2025-06-03T23:30:34.344",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086454,1748993434356,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.356",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086455,1748993434367,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.367",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086456,1748993434378,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.378",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086457,1748993434390,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.390",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086458,1748993434402,"fUST",-410.0,0.00016438,2,"2025-06-03T23:30:34.402",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086459,1748993434413,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.413",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086460,1748993434425,"fUST",-327.9476566,0.00016438,2,"2025-06-03T23:30:34.425",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086461,1748993434437,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.437",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086462,1748993434447,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.447",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086463,1748993434458,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.458",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086464,1748993434469,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.469",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086465,1748993434481,"fUST",-291.15789632,0.00016438,2,"2025-06-03T23:30:34.481",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086466,1748993434493,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.493",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086467,1748993434506,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.506",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086468,1748993434517,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.517",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086469,1748993434530,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.530",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086470,1748993434542,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.542",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086471,1748993434554,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.554",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086472,1748993434567,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.567",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086473,1748993434579,"fUST",-500.0,0.00016438,2,"2025-06-03T23:30:34.579",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086474,1748993434591,"fUST",-500.0,0.00016438,2,"2025-06-03T23:30:34.591",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086475,1748993434604,"fUST",-506.56287931,0.00016438,2,"2025-06-03T23:30:34.604",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086476,1748993434616,"fUST",-514.75936249,0.00016438,2,"2025-06-03T23:30:34.616",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086477,1748993434626,"fUST",-282.72482161,0.00016438,2,"2025-06-03T23:30:34.626",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086478,1748993434637,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.637",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086479,1748993434648,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.648",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086480,1748993434659,"fUST",-410.0,0.00016438,2,"2025-06-03T23:30:34.659",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086481,1748993434670,"fUST",-163.62418419,0.00016438,2,"2025-06-03T23:30:34.670",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086482,1748993434684,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.684",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086483,1748993434697,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.697",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086484,1748993434709,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.709",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086485,1748993434719,"fUST",-803.68,0.00016438,2,"2025-06-03T23:30:34.719",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086486,1748993434730,"fUST",-420.0,0.00016438,2,"2025-06-03T23:30:34.730",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086487,1748993434742,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.742",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086488,1748993434756,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.756",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086489,1748993434769,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.769",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086490,1748993434781,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.781",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086491,1748993434792,"fUST",-365.15602769,0.00016438,2,"2025-06-03T23:30:34.792",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086492,1748993434802,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.802",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086493,1748993434813,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.813",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086494,1748993434824,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.824",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086495,1748993434835,"fUST",-610.37,0.00016438,2,"2025-06-03T23:30:34.835",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086496,1748993434846,"fUST",-335.90702769,0.00016438,2,"2025-06-03T23:30:34.846",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086497,1748993434857,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.857",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086498,1748993434868,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.868",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086499,1748993434879,"fUST",-500.0,0.00016438,2,"2025-06-03T23:30:34.879",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086500,1748993434890,"fUST",-500.0,0.00016438,2,"2025-06-03T23:30:34.890",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086501,1748993434902,"fUST",-554.8,0.00016438,2,"2025-06-03T23:30:34.902",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086502,1748993434913,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.913",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086503,1748993434924,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.924",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086504,1748993434935,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.935",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086505,1748993434947,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.947",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086506,1748993434958,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.958",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086507,1748993434970,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.970",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086508,1748993434981,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.981",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086509,1748993434992,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:34.992",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086510,1748993435006,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.006",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086511,1748993435018,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.018",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086512,1748993435030,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.030",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086513,1748993435041,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.041",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086514,1748993435053,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.053",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086515,1748993435065,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.065",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086516,1748993435077,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.077",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086517,1748993435087,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.087",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086518,1748993435099,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.099",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086519,1748993435110,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.110",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086520,1748993435122,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.122",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086521,1748993435134,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.134",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086522,1748993435146,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.146",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086523,1748993435160,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.160",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086524,1748993435171,"fUST",-349.95866092,0.00016438,2,"2025-06-03T23:30:35.171",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086525,1748993435181,"fUST",-391.37010593,0.00016438,2,"2025-06-03T23:30:35.181",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086526,1748993435194,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.194",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086527,1748993435205,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.205",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086528,1748993435215,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.215",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086529,1748993435226,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.226",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086530,1748993435238,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.238",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086531,1748993435252,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.252",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086532,1748993435263,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.263",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086533,1748993435275,"fUST",-841.19,0.00016438,2,"2025-06-03T23:30:35.275",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086534,1748993435286,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.286",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086535,1748993435297,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.297",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086536,1748993435308,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.308",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086537,1748993435320,"fUST",-400.0,0.00016438,2,"2025-06-03T23:30:35.320",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086538,1748993435331,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.331",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086539,1748993435343,"fUST",-442.58782504,0.00016438,2,"2025-06-03T23:30:35.343",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086540,1748993435354,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.354",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086541,1748993435365,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.365",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086542,1748993435376,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.376",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086543,1748993435387,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.387",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086544,1748993435399,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.399",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086545,1748993435411,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.411",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086546,1748993435422,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.422",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086547,1748993435434,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.434",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086548,1748993435445,"fUST",-404.86649742,0.00016438,2,"2025-06-03T23:30:35.445",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086549,1748993435456,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.456",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086550,1748993435468,"fUST",-430.0,0.00016438,2,"2025-06-03T23:30:35.468",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086551,1748993435479,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.479",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086552,1748993435491,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.491",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086553,1748993435506,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.506",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086554,1748993435518,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.518",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086555,1748993435530,"fUST",-343.66879871,0.00016438,2,"2025-06-03T23:30:35.530",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086556,1748993435541,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.541",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086557,1748993435553,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.553",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086558,1748993435565,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.565",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086559,1748993435725,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.725",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086560,1748993435745,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.745",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086561,1748993435756,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.756",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086562,1748993435766,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.766",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086563,1748993435775,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.775",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086564,1748993435785,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.785",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086565,1748993435796,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.796",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086566,1748993435806,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.806",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086567,1748993435816,"fUST",-358.70906177,0.00016438,2,"2025-06-03T23:30:35.816",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086568,1748993435826,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.826",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086569,1748993435836,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.836",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086570,1748993435845,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.845",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086571,1748993435855,"fUST",-253.12376904,0.00016438,2,"2025-06-03T23:30:35.855",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086572,1748993435863,"fUST",-330.90097096,0.00016438,2,"2025-06-03T23:30:35.863",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086573,1748993435872,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.872",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086574,1748993435881,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.881",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086575,1748993435889,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.889",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086576,1748993435899,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.899",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086577,1748993435908,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.908",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086578,1748993435918,"fUST",-430.0,0.00016438,2,"2025-06-03T23:30:35.918",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086579,1748993435927,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.927",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086580,1748993435937,"fUST",-451.44192296,0.00016438,2,"2025-06-03T23:30:35.937",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086581,1748993435946,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.946",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086582,1748993435956,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.956",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086583,1748993435965,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.965",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086584,1748993435975,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.975",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086585,1748993435984,"fUST",-815.99,0.00016438,2,"2025-06-03T23:30:35.984",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086586,1748993435995,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:35.995",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086587,1748993436004,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.004",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086588,1748993436014,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.014",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086589,1748993436023,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.023",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086590,1748993436033,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.033",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086591,1748993436042,"fUST",-430.0,0.00016438,2,"2025-06-03T23:30:36.042",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086592,1748993436051,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.051",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086593,1748993436061,"fUST",-401.99410861,0.00016438,2,"2025-06-03T23:30:36.061",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086594,1748993436070,"fUST",-371.65732547,0.00016438,2,"2025-06-03T23:30:36.070",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086595,1748993436080,"fUST",-450.68212147,0.00016438,2,"2025-06-03T23:30:36.080",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086596,1748993436089,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.089",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086597,1748993436099,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.099",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086598,1748993436108,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.108",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086599,1748993436118,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.118",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086600,1748993436127,"fUST",-490.52,0.00016438,2,"2025-06-03T23:30:36.127",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086601,1748993436136,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.136",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086602,1748993436146,"fUST",-454.26,0.00016438,2,"2025-06-03T23:30:36.146",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086603,1748993436159,"fUST",-473.54694317,0.00016438,2,"2025-06-03T23:30:36.159",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086604,1748993436168,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.168",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086605,1748993436177,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.177",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086606,1748993436186,"fUST",-413.20175949,0.00016438,2,"2025-06-03T23:30:36.186",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086607,1748993436196,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.196",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086608,1748993436206,"fUST",-419.05004746,0.00016438,2,"2025-06-03T23:30:36.206",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086609,1748993436216,"fUST",-430.0,0.00016438,2,"2025-06-03T23:30:36.216",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086610,1748993436227,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.227",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086611,1748993436236,"fUST",-736.27,0.00016438,2,"2025-06-03T23:30:36.236",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086612,1748993436246,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.246",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086613,1748993436255,"fUST",-704.05,0.00016438,2,"2025-06-03T23:30:36.255",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086614,1748993436264,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.264",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086615,1748993436274,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.274",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086616,1748993436284,"fUST",-410.0,0.00016438,2,"2025-06-03T23:30:36.284",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086617,1748993436294,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.294",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086618,1748993436303,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.303",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086619,1748993436312,"fUST",-430.0,0.00016438,2,"2025-06-03T23:30:36.312",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086620,1748993436322,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.322",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086621,1748993436331,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.331",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086622,1748993436341,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.341",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086623,1748993436351,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.351",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086624,1748993436360,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.360",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086625,1748993436370,"fUST",-440.0,0.00016438,2,"2025-06-03T23:30:36.370",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086626,1748993436380,"fUST",-410.0,0.00016438,2,"2025-06-03T23:30:36.380",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086627,1748993436390,"fUST",-400.0,0.00016712,2,"2025-06-03T23:30:36.390",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086628,1748993436399,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.399",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086629,1748993436409,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.409",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086630,1748993436419,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.419",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086631,1748993436430,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.430",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086632,1748993436439,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.439",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086633,1748993436448,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.448",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086634,1748993436458,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.458",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086635,1748993436469,"fUST",-402.027105,0.00016712,2,"2025-06-03T23:30:36.469",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086636,1748993436478,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.478",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086637,1748993436488,"fUST",-487.92765543,0.00016712,2,"2025-06-03T23:30:36.488",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086638,1748993436498,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.498",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086639,1748993436508,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.508",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086640,1748993436518,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.518",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086641,1748993436527,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.527",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086642,1748993436537,"fUST",-467.55,0.00016712,2,"2025-06-03T23:30:36.537",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086643,1748993436547,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.547",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086644,1748993436557,"fUST",-410.0,0.00016712,2,"2025-06-03T23:30:36.557",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086645,1748993436567,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.567",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086646,1748993436576,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.576",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086647,1748993436586,"fUST",-161.27528266,0.00016712,2,"2025-06-03T23:30:36.586",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086648,1748993436596,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.596",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086649,1748993436606,"fUST",-430.0,0.00016712,2,"2025-06-03T23:30:36.606",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086650,1748993436616,"fUST",-339.91204096,0.00016712,2,"2025-06-03T23:30:36.616",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086651,1748993436626,"fUST",-173.86117326,0.00016712,2,"2025-06-03T23:30:36.626",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086652,1748993436636,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.636",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086653,1748993436646,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.646",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086654,1748993436656,"fUST",-430.0,0.00016712,2,"2025-06-03T23:30:36.656",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086655,1748993436667,"fUST",-496.2,0.00016712,2,"2025-06-03T23:30:36.667",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086656,1748993436676,"fUST",-430.0,0.00016712,2,"2025-06-03T23:30:36.676",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086657,1748993436687,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.687",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086658,1748993436697,"fUST",-430.0,0.00016712,2,"2025-06-03T23:30:36.697",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086659,1748993436706,"fUST",-330.0,0.00016712,2,"2025-06-03T23:30:36.706",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086660,1748993436716,"fUST",-430.0,0.00016712,2,"2025-06-03T23:30:36.716",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086661,1748993436726,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.726",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086662,1748993436736,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.736",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086663,1748993436746,"fUST",-430.0,0.00016712,2,"2025-06-03T23:30:36.746",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086664,1748993436756,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.756",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086665,1748993436766,"fUST",-430.0,0.00016712,2,"2025-06-03T23:30:36.766",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086666,1748993436775,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.775",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086667,1748993436785,"fUST",-412.84509774,0.00016712,2,"2025-06-03T23:30:36.785",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086668,1748993436795,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.795",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086669,1748993436805,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.805",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086670,1748993436815,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.815",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086671,1748993436825,"fUST",-430.0,0.00016712,2,"2025-06-03T23:30:36.825",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086672,1748993436834,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.834",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086673,1748993436844,"fUST",-194.00441921,0.00016712,2,"2025-06-03T23:30:36.844",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086674,1748993436854,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.854",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086675,1748993436863,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.863",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086676,1748993436874,"fUST",-803.68,0.00016712,2,"2025-06-03T23:30:36.874",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086677,1748993436884,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.884",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086678,1748993436893,"fUST",-430.0,0.00016712,2,"2025-06-03T23:30:36.893",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086679,1748993436903,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.903",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086680,1748993436913,"fUST",-610.37,0.00016712,2,"2025-06-03T23:30:36.913",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086681,1748993436923,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.923",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086682,1748993436933,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.933",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086683,1748993436943,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.943",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086684,1748993436953,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.953",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086685,1748993436963,"fUST",-343.06438386,0.00016712,2,"2025-06-03T23:30:36.963",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086686,1748993436973,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.973",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086687,1748993436983,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:36.983",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086688,1748993436992,"fUST",-314.15,0.00016712,2,"2025-06-03T23:30:36.992",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086689,1748993437003,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.003",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086690,1748993437013,"fUST",-471.18909534,0.00016712,2,"2025-06-03T23:30:37.013",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086691,1748993437024,"fUST",-430.0,0.00016712,2,"2025-06-03T23:30:37.024",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086692,1748993437035,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.035",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086693,1748993437046,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.046",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086694,1748993437056,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.056",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086695,1748993437066,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.066",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086696,1748993437076,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.076",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086697,1748993437086,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.086",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086698,1748993437095,"fUST",-369.65346537,0.00016712,2,"2025-06-03T23:30:37.095",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086699,1748993437106,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.106",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086700,1748993437115,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.115",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086701,1748993437125,"fUST",-841.19,0.00016712,2,"2025-06-03T23:30:37.125",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086702,1748993437135,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.135",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086703,1748993437145,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.145",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086704,1748993437157,"fUST",-430.0,0.00016712,2,"2025-06-03T23:30:37.157",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086705,1748993437167,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.167",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086706,1748993437176,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.176",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086707,1748993437186,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.186",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086708,1748993437197,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.197",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086709,1748993437207,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.207",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086710,1748993437217,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.217",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086711,1748993437227,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.227",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086712,1748993437237,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.237",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086713,1748993437248,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.248",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086714,1748993437258,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.258",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086715,1748993437268,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.268",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086716,1748993437278,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.278",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086717,1748993437288,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.288",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086718,1748993437298,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.298",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086719,1748993437308,"fUST",-293.06503057,0.00016712,2,"2025-06-03T23:30:37.308",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086720,1748993437318,"fUST",-413.29933048,0.00016712,2,"2025-06-03T23:30:37.318",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086721,1748993437328,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.328",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086722,1748993437338,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.338",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086723,1748993437360,"fUST",-432.79443638,0.00016712,2,"2025-06-03T23:30:37.360",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086724,1748993437370,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.370",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086725,1748993437380,"fUST",-541.35,0.00016712,2,"2025-06-03T23:30:37.380",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086726,1748993437390,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.390",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086727,1748993437400,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.400",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086728,1748993437409,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.409",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086729,1748993437419,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.419",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086730,1748993437428,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.428",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086731,1748993437438,"fUST",-815.99,0.00016712,2,"2025-06-03T23:30:37.438",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086732,1748993437448,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.448",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086733,1748993437458,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.458",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086734,1748993437468,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.468",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086735,1748993437478,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.478",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086736,1748993437488,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.488",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086737,1748993437498,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.498",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086738,1748993437508,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.508",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086739,1748993437518,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.518",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086740,1748993437528,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.528",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086741,1748993437538,"fUST",-454.26,0.00016712,2,"2025-06-03T23:30:37.538",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086742,1748993437549,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.549",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086743,1748993437559,"fUST",-223.85491704,0.00016712,2,"2025-06-03T23:30:37.559",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086744,1748993437570,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.570",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086745,1748993437580,"fUST",-736.27,0.00016712,2,"2025-06-03T23:30:37.580",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086746,1748993437590,"fUST",-704.05,0.00016712,2,"2025-06-03T23:30:37.590",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086747,1748993437601,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.601",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086748,1748993437612,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.612",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086749,1748993437622,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.622",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086750,1748993437632,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:37.632",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086751,1748993437642,"fUST",-396.11699442,0.00016712,2,"2025-06-03T23:30:37.642",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086752,1748993437655,"fUST",-2540.36785014,0.00016886,2,"2025-06-03T23:30:37.655",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086753,1748993437664,"fUST",-500.0,0.00016897,2,"2025-06-03T23:30:37.664",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086754,1748993437674,"fUST",-500.0,0.00016897,2,"2025-06-03T23:30:37.674",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086755,1748993437684,"fUST",-151.0,0.000169,2,"2025-06-03T23:30:37.684",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086756,1748993437694,"fUST",-2683.789678,0.000169,2,"2025-06-03T23:30:37.694",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086757,1748993437704,"fUST",-500.0,0.0001691,2,"2025-06-03T23:30:37.704",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086758,1748993437714,"fUST",-500.0,0.0001691,2,"2025-06-03T23:30:37.714",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086759,1748993437724,"fUST",-500.0,0.0001691,2,"2025-06-03T23:30:37.724",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086760,1748993437734,"fUST",-500.0,0.0001691,2,"2025-06-03T23:30:37.734",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086761,1748993437745,"fUST",-500.0,0.00016942,2,"2025-06-03T23:30:37.745",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086762,1748993437755,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.755",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086763,1748993437765,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.765",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086764,1748993437774,"fUST",-300.41535562,0.00016986,2,"2025-06-03T23:30:37.774",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086765,1748993437785,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.785",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086766,1748993437794,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.794",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086767,1748993437804,"fUST",-420.0,0.00016986,2,"2025-06-03T23:30:37.804",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086768,1748993437814,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.814",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086769,1748993437824,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.824",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086770,1748993437834,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.834",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086771,1748993437843,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.843",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086772,1748993437854,"fUST",-803.68,0.00016986,2,"2025-06-03T23:30:37.854",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086773,1748993437865,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.865",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086774,1748993437876,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.876",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086775,1748993437886,"fUST",-610.37,0.00016986,2,"2025-06-03T23:30:37.886",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086776,1748993437896,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.896",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086777,1748993437906,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.906",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086778,1748993437915,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.915",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086779,1748993437926,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.926",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086780,1748993437937,"fUST",-491.61,0.00016986,2,"2025-06-03T23:30:37.937",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086781,1748993437946,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.946",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086782,1748993437956,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.956",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086783,1748993437966,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.966",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086784,1748993437976,"fUST",-841.19,0.00016986,2,"2025-06-03T23:30:37.976",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086785,1748993437985,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.985",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086786,1748993437995,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:37.995",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086787,1748993438006,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.006",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086788,1748993438016,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.016",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086789,1748993438026,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.026",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086790,1748993438035,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.035",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086791,1748993438045,"fUST",-420.0,0.00016986,2,"2025-06-03T23:30:38.045",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086792,1748993438055,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.055",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086793,1748993438064,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.064",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086794,1748993438074,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.074",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086795,1748993438084,"fUST",-410.0,0.00016986,2,"2025-06-03T23:30:38.084",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086796,1748993438093,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.093",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086797,1748993438103,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.103",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086798,1748993438114,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.114",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086799,1748993438124,"fUST",-305.07,0.00016986,2,"2025-06-03T23:30:38.124",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086800,1748993438134,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.134",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086801,1748993438144,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.144",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086802,1748993438157,"fUST",-216.42216501,0.00016986,2,"2025-06-03T23:30:38.157",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086803,1748993438166,"fUST",-470.0,0.00016986,2,"2025-06-03T23:30:38.166",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086804,1748993438176,"fUST",-815.99,0.00016986,2,"2025-06-03T23:30:38.176",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086805,1748993438186,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.186",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086807,1748993438196,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.196",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086808,1748993438207,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.207",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086809,1748993438216,"fUST",-470.0,0.00016986,2,"2025-06-03T23:30:38.216",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086810,1748993438228,"fUST",-454.26,0.00016986,2,"2025-06-03T23:30:38.228",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086811,1748993438238,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.238",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086812,1748993438248,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.248",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086813,1748993438258,"fUST",-736.27,0.00016986,2,"2025-06-03T23:30:38.258",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086814,1748993438268,"fUST",-704.05,0.00016986,2,"2025-06-03T23:30:38.268",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086815,1748993438278,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.278",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086816,1748993438291,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.291",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086817,1748993438302,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:38.302",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086818,1748993438311,"fUST",-500.0,0.00017003,2,"2025-06-03T23:30:38.311",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086819,1748993438321,"fUST",-452.86240866,0.00017163,2,"2025-06-03T23:30:38.321",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086820,1748993438331,"fUST",-2683.78967781,0.00017176,2,"2025-06-03T23:30:38.331",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086821,1748993438340,"fUST",-160.0,0.00017259,2,"2025-06-03T23:30:38.340",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086822,1748993438350,"fUST",-161.0,0.0001726,2,"2025-06-03T23:30:38.350",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086823,1748993438359,"fUST",-410.0,0.0001726,2,"2025-06-03T23:30:38.359",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086824,1748993438369,"fUST",-455.01536474,0.0001726,2,"2025-06-03T23:30:38.369",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086825,1748993438379,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.379",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086826,1748993438389,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.389",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086827,1748993438399,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.399",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086828,1748993438412,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.412",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086829,1748993438422,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.422",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086830,1748993438431,"fUST",-803.68,0.0001726,2,"2025-06-03T23:30:38.431",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086831,1748993438441,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.441",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086832,1748993438451,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.451",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086833,1748993438461,"fUST",-610.37,0.0001726,2,"2025-06-03T23:30:38.461",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086834,1748993438471,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.471",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086835,1748993438481,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.481",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086836,1748993438491,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.491",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086837,1748993438503,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.503",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086838,1748993438513,"fUST",-350.58,0.0001726,2,"2025-06-03T23:30:38.513",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086839,1748993438523,"fUST",-410.0,0.0001726,2,"2025-06-03T23:30:38.523",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086840,1748993438533,"fUST",-332.08705978,0.0001726,2,"2025-06-03T23:30:38.533",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086841,1748993438543,"fUST",-841.19,0.0001726,2,"2025-06-03T23:30:38.543",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086842,1748993438552,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.552",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086843,1748993438562,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.562",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086844,1748993438572,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.572",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086845,1748993438583,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.583",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086846,1748993438593,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.593",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086847,1748993438603,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.603",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086848,1748993438613,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.613",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086849,1748993438624,"fUST",-394.63364122,0.0001726,2,"2025-06-03T23:30:38.624",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086850,1748993438634,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.634",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086851,1748993438644,"fUST",-280.19594758,0.0001726,2,"2025-06-03T23:30:38.644",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086852,1748993438654,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.654",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086853,1748993438664,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.664",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086854,1748993438674,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.674",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086855,1748993438684,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.684",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086856,1748993438695,"fUST",-815.99,0.0001726,2,"2025-06-03T23:30:38.695",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086857,1748993438704,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.704",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086858,1748993438714,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.714",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086859,1748993438724,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.724",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086860,1748993438733,"fUST",-454.26,0.0001726,2,"2025-06-03T23:30:38.733",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086861,1748993438743,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.743",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086862,1748993438756,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.756",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086863,1748993438766,"fUST",-736.27,0.0001726,2,"2025-06-03T23:30:38.766",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086864,1748993438776,"fUST",-704.05,0.0001726,2,"2025-06-03T23:30:38.776",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086865,1748993438785,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.785",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086866,1748993438796,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.796",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086867,1748993438806,"fUST",-440.0,0.0001726,2,"2025-06-03T23:30:38.806",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086868,1748993438816,"fUST",-741.32313444,0.00017444,2,"2025-06-03T23:30:38.816",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086869,1748993438825,"fUST",-2683.78967781,0.00017452,2,"2025-06-03T23:30:38.825",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086870,1748993438835,"fUST",-1064.54710437,0.00017458,2,"2025-06-03T23:30:38.835",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086871,1748993438845,"fUST",-1000.0,0.00017458,2,"2025-06-03T23:30:38.845",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086872,1748993438855,"fUST",-804.41326638,0.00017458,2,"2025-06-03T23:30:38.855",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086873,1748993438864,"fUST",-550.77853482,0.00017458,2,"2025-06-03T23:30:38.864",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086874,1748993438876,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:38.876",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086876,1748993439025,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.025",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086878,1748993439034,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.034",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086880,1748993439044,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.044",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086882,1748993439054,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.054",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086884,1748993439063,"fUST",-803.68,0.00017534,2,"2025-06-03T23:30:39.063",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086886,1748993439073,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.073",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086888,1748993439082,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.082",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086890,1748993439091,"fUST",-610.37,0.00017534,2,"2025-06-03T23:30:39.091",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086892,1748993439100,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.100",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086894,1748993439110,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.110",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086896,1748993439119,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.119",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086898,1748993439129,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.129",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086900,1748993439139,"fUST",-841.19,0.00017534,2,"2025-06-03T23:30:39.139",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086902,1748993439148,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.148",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086904,1748993439161,"fUST",-252.52692179,0.00017534,2,"2025-06-03T23:30:39.161",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086906,1748993439170,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.170",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086908,1748993439179,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.179",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086910,1748993439189,"fUST",-390.0,0.00017534,2,"2025-06-03T23:30:39.189",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086912,1748993439200,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.200",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086914,1748993439209,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.209",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086916,1748993439219,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.219",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086919,1748993439230,"fUST",-390.0,0.00017534,2,"2025-06-03T23:30:39.230",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086921,1748993439240,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.240",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086923,1748993439253,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.253",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086925,1748993439263,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.263",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086927,1748993439272,"fUST",-815.99,0.00017534,2,"2025-06-03T23:30:39.272",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086928,1748993439281,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.281",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086930,1748993439291,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.291",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086931,1748993439300,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.300",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086932,1748993439310,"fUST",-454.26,0.00017534,2,"2025-06-03T23:30:39.310",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086933,1748993439320,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.320",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086934,1748993439330,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.330",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086935,1748993439340,"fUST",-736.27,0.00017534,2,"2025-06-03T23:30:39.340",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086936,1748993439350,"fUST",-704.05,0.00017534,2,"2025-06-03T23:30:39.350",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086937,1748993439360,"fUST",-440.0,0.00017534,2,"2025-06-03T23:30:39.360",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086938,1748993439369,"fUST",-370.19,0.00017534,2,"2025-06-03T23:30:39.369",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086939,1748993439379,"fUST",-390.0,0.00017534,2,"2025-06-03T23:30:39.379",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086940,1748993439389,"fUST",-151.0,0.000176,2,"2025-06-03T23:30:39.389",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086941,1748993439399,"fUST",-2683.78967781,0.00017728,2,"2025-06-03T23:30:39.399",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086942,1748993439409,"fUST",-500.0,0.00017743,2,"2025-06-03T23:30:39.409",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086943,1748993439419,"fUST",-390.0,0.00017808,2,"2025-06-03T23:30:39.419",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086945,1748993439430,"fUST",-390.0,0.00017808,2,"2025-06-03T23:30:39.430",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086946,1748993439440,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.440",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086947,1748993439451,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.451",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086948,1748993439461,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.461",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086949,1748993439471,"fUST",-803.68,0.00017808,2,"2025-06-03T23:30:39.471",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086950,1748993439481,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.481",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086951,1748993439491,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.491",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086953,1748993439505,"fUST",-610.37,0.00017808,2,"2025-06-03T23:30:39.505",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086955,1748993439515,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.515",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086957,1748993439526,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.526",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086959,1748993439536,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.536",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086961,1748993439545,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.545",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086963,1748993439555,"fUST",-841.19,0.00017808,2,"2025-06-03T23:30:39.555",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086965,1748993439565,"fUST",-390.0,0.00017808,2,"2025-06-03T23:30:39.565",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086967,1748993439575,"fUST",-412.88,0.00017808,2,"2025-06-03T23:30:39.575",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086969,1748993439585,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.585",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086971,1748993439595,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.595",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086973,1748993439605,"fUST",-390.0,0.00017808,2,"2025-06-03T23:30:39.605",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086975,1748993439615,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.615",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086977,1748993439624,"fUST",-390.0,0.00017808,2,"2025-06-03T23:30:39.624",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086979,1748993439634,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.634",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086981,1748993439644,"fUST",-390.0,0.00017808,2,"2025-06-03T23:30:39.644",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086983,1748993439654,"fUST",-815.99,0.00017808,2,"2025-06-03T23:30:39.654",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086985,1748993439663,"fUST",-353.2,0.00017808,2,"2025-06-03T23:30:39.663",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086987,1748993439674,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.674",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086989,1748993439683,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.683",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086991,1748993439693,"fUST",-454.26,0.00017808,2,"2025-06-03T23:30:39.693",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086993,1748993439703,"fUST",-440.0,0.00017808,2,"2025-06-03T23:30:39.703",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086995,1748993439712,"fUST",-499.45,0.00017808,2,"2025-06-03T23:30:39.712",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086997,1748993439722,"fUST",-736.27,0.00017808,2,"2025-06-03T23:30:39.722",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364086999,1748993439732,"fUST",-704.05,0.00017808,2,"2025-06-03T23:30:39.732",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087002,1748993439742,"fUST",-390.0,0.00017808,2,"2025-06-03T23:30:39.742",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087004,1748993439764,"fUST",-500.0,0.00017842,2,"2025-06-03T23:30:39.764",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087006,1748993439775,"fUST",-500.0,0.00017842,2,"2025-06-03T23:30:39.775",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087009,1748993439786,"fUST",-500.0,0.00017842,2,"2025-06-03T23:30:39.786",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087011,1748993439796,"fUST",-500.0,0.00017842,2,"2025-06-03T23:30:39.796",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087013,1748993439807,"fUST",-500.0,0.00017842,2,"2025-06-03T23:30:39.807",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087015,1748993439817,"fUST",-500.0,0.00017842,2,"2025-06-03T23:30:39.817",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087017,1748993439827,"fUST",-193.0,0.00017866,2,"2025-06-03T23:30:39.827",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087019,1748993439838,"fUST",-420.0,0.00017866,2,"2025-06-03T23:30:39.838",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087021,1748993439849,"fUST",-420.0,0.00017866,2,"2025-06-03T23:30:39.849",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087023,1748993439859,"fUST",-493.81442364,0.00017914,2,"2025-06-03T23:30:39.859",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087025,1748993439870,"fUST",-443.13339299,0.00017914,2,"2025-06-03T23:30:39.870",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087027,1748993439881,"fUST",-464.88976482,0.00017914,2,"2025-06-03T23:30:39.881",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087029,1748993439891,"fUST",-500.0,0.00017948,2,"2025-06-03T23:30:39.891",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087031,1748993439901,"fUST",-500.0,0.00017948,2,"2025-06-03T23:30:39.901",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087033,1748993439911,"fUST",-500.0,0.00017948,2,"2025-06-03T23:30:39.911",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087035,1748993439922,"fUST",-1680.0,0.00017955,2,"2025-06-03T23:30:39.922",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087037,1748993439932,"fUST",-182.95,0.00018,2,"2025-06-03T23:30:39.932",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087039,1748993439943,"fUST",-182.95,0.00018,2,"2025-06-03T23:30:39.943",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087042,1748993439954,"fUST",-2683.78967781,0.00018003,2,"2025-06-03T23:30:39.954",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087044,1748993439963,"fUST",-155.0,0.00018081,2,"2025-06-03T23:30:39.963",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087045,1748993439974,"fUST",-440.0,0.00018082,2,"2025-06-03T23:30:39.974",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087048,1748993439983,"fUST",-390.0,0.00018082,2,"2025-06-03T23:30:39.983",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087050,1748993439994,"fUST",-390.0,0.00018082,2,"2025-06-03T23:30:39.994",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087051,1748993440004,"fUST",-803.68,0.00018082,2,"2025-06-03T23:30:40.004",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087053,1748993440014,"fUST",-511.35,0.00018082,2,"2025-06-03T23:30:40.014",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087055,1748993440024,"fUST",-440.0,0.00018082,2,"2025-06-03T23:30:40.024",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087057,1748993440034,"fUST",-610.37,0.00018082,2,"2025-06-03T23:30:40.034",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087059,1748993440044,"fUST",-440.0,0.00018082,2,"2025-06-03T23:30:40.044",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087061,1748993440054,"fUST",-440.0,0.00018082,2,"2025-06-03T23:30:40.054",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087063,1748993440064,"fUST",-440.0,0.00018082,2,"2025-06-03T23:30:40.064",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087065,1748993440074,"fUST",-440.0,0.00018082,2,"2025-06-03T23:30:40.074",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087067,1748993440084,"fUST",-841.19,0.00018082,2,"2025-06-03T23:30:40.084",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087069,1748993440095,"fUST",-440.0,0.00018082,2,"2025-06-03T23:30:40.095",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087071,1748993440105,"fUST",-440.0,0.00018082,2,"2025-06-03T23:30:40.105",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087073,1748993440115,"fUST",-440.0,0.00018082,2,"2025-06-03T23:30:40.115",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087075,1748993440126,"fUST",-440.0,0.00018082,2,"2025-06-03T23:30:40.126",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087077,1748993440136,"fUST",-815.99,0.00018082,2,"2025-06-03T23:30:40.136",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087079,1748993440145,"fUST",-440.0,0.00018082,2,"2025-06-03T23:30:40.145",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087081,1748993440159,"fUST",-440.0,0.00018082,2,"2025-06-03T23:30:40.159",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087082,1748993440170,"fUST",-454.26,0.00018082,2,"2025-06-03T23:30:40.170",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087085,1748993440181,"fUST",-197.2,0.00018082,2,"2025-06-03T23:30:40.181",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087086,1748993440191,"fUST",-736.27,0.00018082,2,"2025-06-03T23:30:40.191",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087088,1748993440204,"fUST",-704.05,0.00018082,2,"2025-06-03T23:30:40.204",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087090,1748993440214,"fUST",-861.4206246,0.00018082,2,"2025-06-03T23:30:40.214",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087093,1748993440224,"fUST",-2683.78967781,0.00018279,2,"2025-06-03T23:30:40.224",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087094,1748993440235,"fUST",-1000.0,0.00018291,2,"2025-06-03T23:30:40.235",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087097,1748993440246,"fUST",-440.0,0.00018356,2,"2025-06-03T23:30:40.246",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087099,1748993440255,"fUST",-803.68,0.00018356,2,"2025-06-03T23:30:40.255",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087100,1748993440265,"fUST",-440.0,0.00018356,2,"2025-06-03T23:30:40.265",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087102,1748993440275,"fUST",-610.37,0.00018356,2,"2025-06-03T23:30:40.275",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087104,1748993440286,"fUST",-488.97384677,0.00018356,2,"2025-06-03T23:30:40.286",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087106,1748993440296,"fUST",-440.0,0.00018356,2,"2025-06-03T23:30:40.296",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087108,1748993440307,"fUST",-440.0,0.00018356,2,"2025-06-03T23:30:40.307",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087110,1748993440317,"fUST",-440.0,0.00018356,2,"2025-06-03T23:30:40.317",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087113,1748993440327,"fUST",-841.19,0.00018356,2,"2025-06-03T23:30:40.327",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087114,1748993440337,"fUST",-440.0,0.00018356,2,"2025-06-03T23:30:40.337",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087117,1748993440349,"fUST",-534.6,0.00018356,2,"2025-06-03T23:30:40.349",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087118,1748993440358,"fUST",-440.0,0.00018356,2,"2025-06-03T23:30:40.358",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087121,1748993440369,"fUST",-440.0,0.00018356,2,"2025-06-03T23:30:40.369",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087122,1748993440379,"fUST",-815.99,0.00018356,2,"2025-06-03T23:30:40.379",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087124,1748993440389,"fUST",-440.0,0.00018356,2,"2025-06-03T23:30:40.389",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087126,1748993440398,"fUST",-249.78,0.00018356,2,"2025-06-03T23:30:40.398",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087128,1748993440407,"fUST",-454.26,0.00018356,2,"2025-06-03T23:30:40.407",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087130,1748993440417,"fUST",-736.27,0.00018356,2,"2025-06-03T23:30:40.417",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087132,1748993440427,"fUST",-704.05,0.00018356,2,"2025-06-03T23:30:40.427",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087134,1748993440437,"fUST",-2540.3678501,0.0001839,2,"2025-06-03T23:30:40.437",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087136,1748993440447,"fUST",-500.0,0.0001839,2,"2025-06-03T23:30:40.447",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087138,1748993440458,"fUST",-500.0,0.0001839,2,"2025-06-03T23:30:40.458",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087140,1748993440468,"fUST",-1000.0,0.0001839,2,"2025-06-03T23:30:40.468",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087142,1748993440481,"fUST",-1000.0,0.0001839,2,"2025-06-03T23:30:40.481",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087144,1748993440491,"fUST",-530.66870168,0.0001839,2,"2025-06-03T23:30:40.491",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087146,1748993440502,"fUST",-151.0,0.000184,2,"2025-06-03T23:30:40.502",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087148,1748993440512,"fUST",-1000.0,0.00018496,2,"2025-06-03T23:30:40.512",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087150,1748993440522,"fUST",-2683.78967781,0.00018555,2,"2025-06-03T23:30:40.522",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087152,1748993440532,"fUST",-440.0,0.00018629,2,"2025-06-03T23:30:40.532",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087154,1748993440541,"fUST",-160.0,0.00018629,2,"2025-06-03T23:30:40.541",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087156,1748993440552,"fUST",-545.34,0.00018629,2,"2025-06-03T23:30:40.552",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087158,1748993440562,"fUST",-430.0,0.00018629,2,"2025-06-03T23:30:40.562",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087160,1748993440572,"fUST",-440.0,0.0001863,2,"2025-06-03T23:30:40.572",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087162,1748993440584,"fUST",-803.68,0.0001863,2,"2025-06-03T23:30:40.584",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087164,1748993440594,"fUST",-452.15,0.0001863,2,"2025-06-03T23:30:40.594",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087166,1748993440604,"fUST",-610.37,0.0001863,2,"2025-06-03T23:30:40.604",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087168,1748993440615,"fUST",-440.0,0.0001863,2,"2025-06-03T23:30:40.615",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087170,1748993440624,"fUST",-174.77,0.0001863,2,"2025-06-03T23:30:40.624",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087172,1748993440635,"fUST",-440.0,0.0001863,2,"2025-06-03T23:30:40.635",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087174,1748993440645,"fUST",-841.19,0.0001863,2,"2025-06-03T23:30:40.645",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087176,1748993440655,"fUST",-440.0,0.0001863,2,"2025-06-03T23:30:40.655",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087178,1748993440665,"fUST",-440.0,0.0001863,2,"2025-06-03T23:30:40.665",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087180,1748993440675,"fUST",-507.58,0.0001863,2,"2025-06-03T23:30:40.675",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087182,1748993440685,"fUST",-815.99,0.0001863,2,"2025-06-03T23:30:40.685",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087184,1748993440696,"fUST",-440.0,0.0001863,2,"2025-06-03T23:30:40.696",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087186,1748993440706,"fUST",-454.26,0.0001863,2,"2025-06-03T23:30:40.706",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087188,1748993440716,"fUST",-736.27,0.0001863,2,"2025-06-03T23:30:40.716",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087190,1748993440726,"fUST",-704.05,0.0001863,2,"2025-06-03T23:30:40.726",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087192,1748993440736,"fUST",-423.63107087,0.00018631,2,"2025-06-03T23:30:40.736",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087194,1748993440746,"fUST",-200.18523208,0.00018658,3,"2025-06-03T23:30:40.746",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087196,1748993440756,"fUST",-212.86879254,0.00018727,2,"2025-06-03T23:30:40.756",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087198,1748993440766,"fUST",-12670.76136593,0.00018732,2,"2025-06-03T23:30:40.766",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087200,1748993440776,"fUST",-160.0,0.00018732,2,"2025-06-03T23:30:40.776",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087202,1748993440786,"fUST",-160.0,0.00018732,2,"2025-06-03T23:30:40.786",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087204,1748993440796,"fUST",-229.42821335,0.00018732,2,"2025-06-03T23:30:40.796",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087206,1748993440805,"fUST",-842.5625,0.00018772,2,"2025-06-03T23:30:40.805",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087208,1748993440815,"fUST",-160.0,0.00018772,2,"2025-06-03T23:30:40.815",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087210,1748993440828,"fUST",-2683.78967781,0.00018831,2,"2025-06-03T23:30:40.828",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087212,1748993440838,"fUST",-1312.66060529,0.000189,2,"2025-06-03T23:30:40.838",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087214,1748993440848,"fUST",-440.0,0.00018903,2,"2025-06-03T23:30:40.848",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087216,1748993440858,"fUST",-440.0,0.00018904,2,"2025-06-03T23:30:40.858",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087217,1748993440868,"fUST",-803.68,0.00018904,2,"2025-06-03T23:30:40.868",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087218,1748993440878,"fUST",-610.37,0.00018904,2,"2025-06-03T23:30:40.878",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087219,1748993440888,"fUST",-440.0,0.00018904,2,"2025-06-03T23:30:40.888",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087220,1748993440898,"fUST",-440.0,0.00018904,2,"2025-06-03T23:30:40.898",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087221,1748993440908,"fUST",-841.19,0.00018904,2,"2025-06-03T23:30:40.908",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087222,1748993440918,"fUST",-440.0,0.00018904,2,"2025-06-03T23:30:40.918",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087223,1748993440927,"fUST",-440.0,0.00018904,2,"2025-06-03T23:30:40.927",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087224,1748993440937,"fUST",-815.99,0.00018904,2,"2025-06-03T23:30:40.937",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087225,1748993440947,"fUST",-440.0,0.00018904,2,"2025-06-03T23:30:40.947",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087226,1748993440956,"fUST",-454.26,0.00018904,2,"2025-06-03T23:30:40.956",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087227,1748993440966,"fUST",-736.27,0.00018904,2,"2025-06-03T23:30:40.966",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087228,1748993440976,"fUST",-704.05,0.00018904,2,"2025-06-03T23:30:40.976",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087229,1748993440986,"fUST",-179.88780653,0.00018913,2,"2025-06-03T23:30:40.986",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087230,1748993440997,"fUST",-1000.0,0.00018938,2,"2025-06-03T23:30:40.997",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087231,1748993441006,"fUST",-507.66408941,0.00019044,2,"2025-06-03T23:30:41.006",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087232,1748993441016,"fUST",-151.0,0.000191,2,"2025-06-03T23:30:41.016",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087233,1748993441026,"fUST",-2683.78967781,0.00019107,2,"2025-06-03T23:30:41.026",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087234,1748993441036,"fUST",-440.0,0.00019177,2,"2025-06-03T23:30:41.036",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087235,1748993441099,"fUST",-440.0,0.00019178,2,"2025-06-03T23:30:41.099",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087236,1748993441109,"fUST",-803.68,0.00019178,2,"2025-06-03T23:30:41.109",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087237,1748993441119,"fUST",-610.37,0.00019178,2,"2025-06-03T23:30:41.119",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087238,1748993441129,"fUST",-440.0,0.00019178,2,"2025-06-03T23:30:41.129",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087239,1748993441139,"fUST",-440.0,0.00019178,2,"2025-06-03T23:30:41.139",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087240,1748993441149,"fUST",-841.19,0.00019178,2,"2025-06-03T23:30:41.149",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087241,1748993441162,"fUST",-440.0,0.00019178,2,"2025-06-03T23:30:41.162",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087242,1748993441172,"fUST",-440.0,0.00019178,2,"2025-06-03T23:30:41.172",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087243,1748993441182,"fUST",-815.99,0.00019178,2,"2025-06-03T23:30:41.182",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087244,1748993441191,"fUST",-440.0,0.00019178,2,"2025-06-03T23:30:41.191",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087245,1748993441203,"fUST",-454.26,0.00019178,2,"2025-06-03T23:30:41.203",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087246,1748993441212,"fUST",-736.27,0.00019178,2,"2025-06-03T23:30:41.212",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087247,1748993441222,"fUST",-704.05,0.00019178,2,"2025-06-03T23:30:41.222",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087248,1748993441234,"fUST",-151.0,0.00019178,2,"2025-06-03T23:30:41.234",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087249,1748993441244,"fUST",-173.899304,0.00019178,2,"2025-06-03T23:30:41.244",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087250,1748993441255,"fUST",-156.587,0.00019233,2,"2025-06-03T23:30:41.255",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087251,1748993441264,"fUST",-162.380719,0.00019288,2,"2025-06-03T23:30:41.264",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087252,1748993441274,"fUST",-12781.93875942,0.00019329,2,"2025-06-03T23:30:41.274",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087253,1748993441284,"fUST",-168.3888056,0.00019343,2,"2025-06-03T23:30:41.284",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087254,1748993441294,"fUST",-24900.0,0.00019351,2,"2025-06-03T23:30:41.294",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087255,1748993441303,"fUST",-2683.78967781,0.00019383,2,"2025-06-03T23:30:41.303",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087256,1748993441313,"fUST",-174.61919141,0.00019398,2,"2025-06-03T23:30:41.313",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087257,1748993441322,"fUST",-440.0,0.00019451,2,"2025-06-03T23:30:41.322",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087258,1748993441332,"fUST",-440.0,0.00019452,2,"2025-06-03T23:30:41.332",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087259,1748993441341,"fUST",-803.68,0.00019452,2,"2025-06-03T23:30:41.341",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087260,1748993441350,"fUST",-610.37,0.00019452,2,"2025-06-03T23:30:41.350",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087261,1748993441360,"fUST",-440.0,0.00019452,2,"2025-06-03T23:30:41.360",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087262,1748993441371,"fUST",-440.0,0.00019452,2,"2025-06-03T23:30:41.371",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087263,1748993441387,"fUST",-841.19,0.00019452,2,"2025-06-03T23:30:41.387",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087264,1748993441397,"fUST",-440.0,0.00019452,2,"2025-06-03T23:30:41.397",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087265,1748993441407,"fUST",-440.0,0.00019452,2,"2025-06-03T23:30:41.407",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087266,1748993441416,"fUST",-815.99,0.00019452,2,"2025-06-03T23:30:41.416",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087267,1748993441426,"fUST",-440.0,0.00019452,2,"2025-06-03T23:30:41.426",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087268,1748993441436,"fUST",-454.26,0.00019452,2,"2025-06-03T23:30:41.436",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087269,1748993441446,"fUST",-736.27,0.00019452,2,"2025-06-03T23:30:41.446",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087270,1748993441455,"fUST",-704.05,0.00019452,2,"2025-06-03T23:30:41.455",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087271,1748993441466,"fUST",-181.08010149,0.00019453,2,"2025-06-03T23:30:41.466",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087272,1748993441475,"fUST",-1001.95813943,0.000195,2,"2025-06-03T23:30:41.475",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087273,1748993441485,"fUST",-23826.79608638,0.000195,2,"2025-06-03T23:30:41.485",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087274,1748993441713,"fUST",-337.02880205,0.00016438,2,"2025-06-03T23:30:41.713",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087278,1748993441925,"fUST",-102.97119795,0.00016438,2,"2025-06-03T23:30:41.925",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087279,1748993441935,"fUST",-155.13578557,0.00016438,2,"2025-06-03T23:30:41.935",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087280,1748993441951,"fUST",-284.86421443,0.00016438,2,"2025-06-03T23:30:41.951",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087281,1748993441961,"fUST",-5000.0,0.00016545,2,"2025-06-03T23:30:41.961",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087282,1748993441971,"fUST",-6983.8604548,0.000195,2,"2025-06-03T23:30:41.971",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087283,1748993441982,"fUST",-187.78006525,0.00019508,2,"2025-06-03T23:30:41.982",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087284,1748993441992,"fUST",-587.0,0.00019527,2,"2025-06-03T23:30:41.992",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087285,1748993442003,"fUST",-194.72792766,0.00019563,2,"2025-06-03T23:30:42.003",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087286,1748993442014,"fUST",-201.93286099,0.00019618,2,"2025-06-03T23:30:42.014",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087287,1748993442024,"fUST",-2683.78967781,0.00019659,2,"2025-06-03T23:30:42.024",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087288,1748993442034,"fUST",-209.40437684,0.00019673,2,"2025-06-03T23:30:42.034",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087289,1748993442044,"fUST",-2351.0,0.00019722,2,"2025-06-03T23:30:42.044",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087290,1748993442054,"fUST",-440.0,0.00019725,2,"2025-06-03T23:30:42.054",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087291,1748993442064,"fUST",-440.0,0.00019726,2,"2025-06-03T23:30:42.064",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087292,1748993442075,"fUST",-803.68,0.00019726,2,"2025-06-03T23:30:42.075",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087293,1748993442084,"fUST",-504.03,0.00019726,2,"2025-06-03T23:30:42.084",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087294,1748993442095,"fUST",-440.0,0.00019726,2,"2025-06-03T23:30:42.095",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087295,1748993442105,"fUST",-841.19,0.00019726,2,"2025-06-03T23:30:42.105",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087296,1748993442117,"fUST",-440.0,0.00019726,2,"2025-06-03T23:30:42.117",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087297,1748993442135,"fUST",-440.0,0.00019726,2,"2025-06-03T23:30:42.135",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087298,1748993442146,"fUST",-815.99,0.00019726,2,"2025-06-03T23:30:42.146",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087299,1748993442158,"fUST",-440.0,0.00019726,2,"2025-06-03T23:30:42.158",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087300,1748993442168,"fUST",-454.26,0.00019726,2,"2025-06-03T23:30:42.168",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087301,1748993442178,"fUST",-736.27,0.00019726,2,"2025-06-03T23:30:42.178",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087302,1748993442188,"fUST",-704.05,0.00019726,2,"2025-06-03T23:30:42.188",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087303,1748993442199,"fUST",-217.15233878,0.00019728,2,"2025-06-03T23:30:42.199",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087304,1748993442208,"fUST",-225.18697532,0.00019783,2,"2025-06-03T23:30:42.208",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087305,1748993442219,"fUST",-151.0,0.000198,2,"2025-06-03T23:30:42.219",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087306,1748993442230,"fUST",-178.59002559,0.00019803,2,"2025-06-03T23:30:42.230",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087307,1748993442239,"fUST",-156.005,0.00019803,2,"2025-06-03T23:30:42.239",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087308,1748993442250,"fUST",-233.51889341,0.00019838,2,"2025-06-03T23:30:42.250",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087309,1748993442260,"fUST",-2540.3678501,0.00019893,2,"2025-06-03T23:30:42.260",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087310,1748993442270,"fUST",-242.15909246,0.00019893,2,"2025-06-03T23:30:42.270",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087311,1748993442280,"fUST",-2683.78967781,0.00019934,2,"2025-06-03T23:30:42.280",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087312,1748993442289,"fUST",-251.11897888,0.00019948,2,"2025-06-03T23:30:42.289",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087313,1748993442299,"fUST",-500.17158744,0.00019973,2,"2025-06-03T23:30:42.299",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087314,1748993442308,"fUST",-163.80195302,0.00019973,2,"2025-06-03T23:30:42.308",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087315,1748993442318,"fUST",-353.62005715,0.00019973,2,"2025-06-03T23:30:42.318",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087316,1748993442328,"fUST",-525.58676027,0.00019973,2,"2025-06-03T23:30:42.328",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087317,1748993442337,"fUST",-500.0,0.00019973,2,"2025-06-03T23:30:42.337",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087318,1748993442348,"fUST",-440.0,0.00019999,2,"2025-06-03T23:30:42.348",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087319,1748993442358,"fUST",-160.0,0.00019999,2,"2025-06-03T23:30:42.358",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087320,1748993442368,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.368",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087321,1748993442378,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.378",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087322,1748993442387,"fUST",-582.65372841,0.00019999,2,"2025-06-03T23:30:42.387",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087323,1748993442397,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.397",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087324,1748993442407,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.407",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087325,1748993442417,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.417",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087326,1748993442428,"fUST",-610.08083387,0.00019999,2,"2025-06-03T23:30:42.428",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087327,1748993442438,"fUST",-408.08347866,0.00019999,2,"2025-06-03T23:30:42.438",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087328,1748993442449,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.449",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087329,1748993442459,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.459",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087330,1748993442469,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.469",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087331,1748993442479,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.479",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087332,1748993442490,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.490",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087333,1748993442499,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.499",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087334,1748993442509,"fUST",-535.56758073,0.00019999,2,"2025-06-03T23:30:42.509",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087335,1748993442519,"fUST",-378.56103735,0.00019999,2,"2025-06-03T23:30:42.519",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087337,1748993442529,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.529",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087338,1748993442539,"fUST",-392.60563126,0.00019999,2,"2025-06-03T23:30:42.539",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087339,1748993442549,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.549",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087340,1748993442559,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.559",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087341,1748993442570,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.570",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087342,1748993442580,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.580",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087343,1748993442590,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.590",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087344,1748993442600,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.600",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087345,1748993442610,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.610",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087346,1748993442621,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.621",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087347,1748993442631,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.631",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087349,1748993442640,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.640",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087350,1748993442650,"fUST",-264.00236319,0.00019999,2,"2025-06-03T23:30:42.650",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087351,1748993442660,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.660",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087352,1748993442670,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.670",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087353,1748993442680,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.680",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087354,1748993442690,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.690",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087355,1748993442699,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.699",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087356,1748993442709,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.709",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087357,1748993442718,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.718",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087358,1748993442728,"fUST",-313.33323584,0.00019999,2,"2025-06-03T23:30:42.728",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087359,1748993442737,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.737",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087360,1748993442747,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.747",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087361,1748993442759,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.759",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087362,1748993442770,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.770",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087363,1748993442780,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.780",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087364,1748993442791,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.791",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087365,1748993442801,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.801",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087366,1748993442811,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.811",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087367,1748993442820,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.820",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087369,1748993442830,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.830",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087370,1748993442840,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.840",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087372,1748993442850,"fUST",-638.41914186,0.00019999,2,"2025-06-03T23:30:42.850",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087374,1748993442860,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.860",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087376,1748993442870,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.870",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087378,1748993442880,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.880",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087379,1748993442890,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.890",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087380,1748993442900,"fUST",-211.87660772,0.00019999,2,"2025-06-03T23:30:42.900",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087381,1748993442910,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.910",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087382,1748993442920,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.920",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087383,1748993442930,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.930",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087384,1748993442940,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.940",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087385,1748993442950,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.950",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087386,1748993442961,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.961",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087387,1748993442971,"fUST",-218.6202447,0.00019999,2,"2025-06-03T23:30:42.971",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087388,1748993442981,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.981",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087389,1748993442993,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:42.993",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087390,1748993443004,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.004",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087391,1748993443014,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.014",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087392,1748993443024,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.024",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087393,1748993443033,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.033",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087394,1748993443043,"fUST",-409.02410236,0.00019999,2,"2025-06-03T23:30:43.043",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087395,1748993443052,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.052",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087396,1748993443062,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.062",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087397,1748993443072,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.072",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087398,1748993443082,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.082",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087399,1748993443092,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.092",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087400,1748993443101,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.101",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087401,1748993443111,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.111",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087402,1748993443121,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.121",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087403,1748993443131,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.131",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087404,1748993443141,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.141",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087405,1748993443151,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.151",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087406,1748993443166,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.166",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087407,1748993443176,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.176",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087408,1748993443186,"fUST",-423.45501247,0.00019999,2,"2025-06-03T23:30:43.186",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087409,1748993443196,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.196",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087410,1748993443207,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.207",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087411,1748993443216,"fUST",-550.0,0.00019999,2,"2025-06-03T23:30:43.216",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087412,1748993443227,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.227",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087413,1748993443239,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.239",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087414,1748993443249,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.249",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087415,1748993443259,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.259",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087416,1748993443269,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.269",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087417,1748993443278,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.278",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087418,1748993443288,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.288",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087419,1748993443299,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.299",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087420,1748993443309,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.309",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087421,1748993443319,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.319",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087422,1748993443329,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.329",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087423,1748993443340,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.340",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087424,1748993443350,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.350",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087425,1748993443360,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.360",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087426,1748993443370,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.370",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087428,1748993443380,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.380",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087429,1748993443390,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.390",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087430,1748993443400,"fUST",-500.0,0.00019999,2,"2025-06-03T23:30:43.400",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087431,1748993443410,"fUST",-214121.64558907,0.0002,2,"2025-06-03T23:30:43.410",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087432,1748993443426,"fUST",-440.0,0.0002,2,"2025-06-03T23:30:43.426",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087433,1748993443436,"fUST",-803.68,0.0002,2,"2025-06-03T23:30:43.436",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087434,1748993443446,"fUST",-440.0,0.0002,2,"2025-06-03T23:30:43.446",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087435,1748993443456,"fUST",-841.19,0.0002,2,"2025-06-03T23:30:43.456",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087436,1748993443466,"fUST",-440.0,0.0002,2,"2025-06-03T23:30:43.466",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087438,1748993443476,"fUST",-75053.37203589,0.0002,2,"2025-06-03T23:30:43.476",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087440,1748993443486,"fUST",-1692.05104298,0.0002,2,"2025-06-03T23:30:43.486",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087441,1748993443496,"fUST",-440.0,0.0002,2,"2025-06-03T23:30:43.496",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087442,1748993443506,"fUST",-815.99,0.0002,2,"2025-06-03T23:30:43.506",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087443,1748993443516,"fUST",-440.0,0.0002,2,"2025-06-03T23:30:43.516",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087444,1748993443533,"fUST",-454.26,0.0002,2,"2025-06-03T23:30:43.533",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087445,1748993443545,"fUST",-242.99262108,0.0002,3,"2025-06-03T23:30:43.545",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087446,1748993443555,"fUST",-736.27,0.0002,2,"2025-06-03T23:30:43.555",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087447,1748993443564,"fUST",-704.05,0.0002,2,"2025-06-03T23:30:43.564",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087448,1748993443575,"fUST",-217.06411404,0.00020003,2,"2025-06-03T23:30:43.575",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087449,1748993443586,"fUST",-272.74896,0.00020187,2,"2025-06-03T23:30:43.586",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087450,1748993443596,"fUST",-2683.78967781,0.0002021,2,"2025-06-03T23:30:43.596",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087451,1748993443607,"fUST",-169.65,0.00020273,2,"2025-06-03T23:30:43.607",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087452,1748993443617,"fUST",-803.68,0.00020273,2,"2025-06-03T23:30:43.617",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087453,1748993443628,"fUST",-440.0,0.00020273,2,"2025-06-03T23:30:43.628",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087454,1748993443638,"fUST",-440.0,0.00020273,2,"2025-06-03T23:30:43.638",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087455,1748993443648,"fUST",-841.19,0.00020273,2,"2025-06-03T23:30:43.648",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087456,1748993443658,"fUST",-379.3,0.00020273,2,"2025-06-03T23:30:43.658",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087457,1748993443668,"fUST",-440.0,0.00020273,2,"2025-06-03T23:30:43.668",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087458,1748993443679,"fUST",-815.99,0.00020273,2,"2025-06-03T23:30:43.679",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087459,1748993443689,"fUST",-440.0,0.00020273,2,"2025-06-03T23:30:43.689",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087460,1748993443699,"fUST",-454.26,0.00020273,2,"2025-06-03T23:30:43.699",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087461,1748993443709,"fUST",-736.27,0.00020273,2,"2025-06-03T23:30:43.709",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087462,1748993443719,"fUST",-704.05,0.00020273,2,"2025-06-03T23:30:43.719",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087463,1748993443730,"fUST",-900.0,0.00020328,2,"2025-06-03T23:30:43.730",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087464,1748993443740,"fUST",-2683.78967781,0.00020486,3,"2025-06-03T23:30:43.740",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087465,1748993443751,"fUST",-151.0,0.000205,3,"2025-06-03T23:30:43.751",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087466,1748993443762,"fUST",-151.0,0.000205,4,"2025-06-03T23:30:43.762",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087467,1748993443868,"fUST",-803.68,0.00020547,2,"2025-06-03T23:30:43.868",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087468,1748993443880,"fUST",-440.0,0.00020547,2,"2025-06-03T23:30:43.880",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087469,1748993443890,"fUST",-440.0,0.00020547,2,"2025-06-03T23:30:43.890",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087471,1748993443900,"fUST",-841.19,0.00020547,2,"2025-06-03T23:30:43.900",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087473,1748993443909,"fUST",-440.0,0.00020547,2,"2025-06-03T23:30:43.909",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087474,1748993443919,"fUST",-815.99,0.00020547,2,"2025-06-03T23:30:43.919",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087476,1748993443928,"fUST",-485.98,0.00020547,2,"2025-06-03T23:30:43.928",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087478,1748993443938,"fUST",-454.26,0.00020547,2,"2025-06-03T23:30:43.938",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087480,1748993443948,"fUST",-736.27,0.00020547,2,"2025-06-03T23:30:43.948",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087481,1748993443958,"fUST",-704.05,0.00020547,2,"2025-06-03T23:30:43.958",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087482,1748993443968,"fUST",-886.66,0.000206,2,"2025-06-03T23:30:43.968",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087483,1748993443977,"fUST",-35356.13,0.000206,2,"2025-06-03T23:30:43.977",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087484,1748993443987,"fUST",-2417.84,0.000206,2,"2025-06-03T23:30:43.987",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087485,1748993443997,"fUST",-2683.78967781,0.00020762,3,"2025-06-03T23:30:43.997",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087486,1748993444009,"fUST",-803.68,0.00020821,2,"2025-06-03T23:30:44.009",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087487,1748993444019,"fUST",-440.0,0.00020821,2,"2025-06-03T23:30:44.019",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087488,1748993444028,"fUST",-440.0,0.00020821,2,"2025-06-03T23:30:44.028",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087489,1748993444037,"fUST",-841.19,0.00020821,2,"2025-06-03T23:30:44.037",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087490,1748993444047,"fUST",-440.0,0.00020821,2,"2025-06-03T23:30:44.047",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087491,1748993444057,"fUST",-815.99,0.00020821,2,"2025-06-03T23:30:44.057",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087492,1748993444068,"fUST",-454.26,0.00020821,2,"2025-06-03T23:30:44.068",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087493,1748993444078,"fUST",-736.27,0.00020821,2,"2025-06-03T23:30:44.078",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087494,1748993444087,"fUST",-704.05,0.00020821,2,"2025-06-03T23:30:44.087",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087495,1748993444097,"fUST",-10664.34851827,0.00021,2,"2025-06-03T23:30:44.097",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087496,1748993444106,"fUST",-53125.61033578,0.00021,7,"2025-06-03T23:30:44.106",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087497,1748993444116,"fUST",-2683.78967781,0.00021038,4,"2025-06-03T23:30:44.116",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087498,1748993444125,"fUST",-803.68,0.00021095,2,"2025-06-03T23:30:44.125",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087499,1748993444135,"fUST",-440.0,0.00021095,2,"2025-06-03T23:30:44.135",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087500,1748993444144,"fUST",-440.0,0.00021095,2,"2025-06-03T23:30:44.144",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087501,1748993444156,"fUST",-841.19,0.00021095,2,"2025-06-03T23:30:44.156",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087502,1748993444172,"fUST",-440.0,0.00021095,2,"2025-06-03T23:30:44.172",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087503,1748993444182,"fUST",-815.99,0.00021095,2,"2025-06-03T23:30:44.182",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087504,1748993444192,"fUST",-454.26,0.00021095,2,"2025-06-03T23:30:44.192",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087505,1748993444203,"fUST",-736.27,0.00021095,2,"2025-06-03T23:30:44.203",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087506,1748993444212,"fUST",-704.05,0.00021095,2,"2025-06-03T23:30:44.212",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087507,1748993444221,"fUST",-151.0,0.000211,3,"2025-06-03T23:30:44.221",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087508,1748993444231,"fUST",-5000.0,0.00021133,2,"2025-06-03T23:30:44.231",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087509,1748993444241,"fUST",-151.0,0.000213,3,"2025-06-03T23:30:44.241",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087510,1748993444252,"fUST",-2683.78967781,0.00021314,5,"2025-06-03T23:30:44.252",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087511,1748993444263,"fUST",-188.0,0.00021342,2,"2025-06-03T23:30:44.263",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087512,1748993444272,"fUST",-803.68,0.00021369,2,"2025-06-03T23:30:44.272",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087513,1748993444282,"fUST",-440.0,0.00021369,2,"2025-06-03T23:30:44.282",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087514,1748993444291,"fUST",-543.77035792,0.00021369,2,"2025-06-03T23:30:44.291",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087515,1748993444301,"fUST",-841.19,0.00021369,2,"2025-06-03T23:30:44.301",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087516,1748993444310,"fUST",-223.96497633,0.00021369,2,"2025-06-03T23:30:44.310",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087517,1748993444319,"fUST",-815.99,0.00021369,2,"2025-06-03T23:30:44.319",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087518,1748993444329,"fUST",-454.26,0.00021369,2,"2025-06-03T23:30:44.329",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087519,1748993444338,"fUST",-736.27,0.00021369,2,"2025-06-03T23:30:44.338",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087520,1748993444347,"fUST",-704.05,0.00021369,2,"2025-06-03T23:30:44.347",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087521,1748993444357,"fUST",-2540.3678501,0.00021397,2,"2025-06-03T23:30:44.357",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087522,1748993444366,"fUST",-733.91,0.00021423,2,"2025-06-03T23:30:44.366",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087523,1748993444375,"fUST",-900.0,0.00021424,2,"2025-06-03T23:30:44.375",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087524,1748993444385,"fUST",-179.88780653,0.00021487,2,"2025-06-03T23:30:44.385",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087525,1748993444394,"fUST",-733.91,0.00021523,2,"2025-06-03T23:30:44.394",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087526,1748993444404,"fUST",-2683.78967781,0.0002159,5,"2025-06-03T23:30:44.404",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087527,1748993444413,"fUST",-151.0,0.000216,4,"2025-06-03T23:30:44.413",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087528,1748993444423,"fUST",-733.91,0.00021623,2,"2025-06-03T23:30:44.423",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087529,1748993444432,"fUST",-803.68,0.00021643,2,"2025-06-03T23:30:44.432",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087530,1748993444442,"fUST",-440.0,0.00021643,2,"2025-06-03T23:30:44.442",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087531,1748993444452,"fUST",-841.19,0.00021643,2,"2025-06-03T23:30:44.452",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087532,1748993444461,"fUST",-815.99,0.00021643,2,"2025-06-03T23:30:44.461",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087533,1748993444471,"fUST",-454.26,0.00021643,2,"2025-06-03T23:30:44.471",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087534,1748993444481,"fUST",-736.27,0.00021643,2,"2025-06-03T23:30:44.481",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087535,1748993444491,"fUST",-704.05,0.00021643,2,"2025-06-03T23:30:44.491",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087536,1748993444502,"fUST",-5902.93689244,0.000217,2,"2025-06-03T23:30:44.502",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087537,1748993444511,"fUST",-733.91,0.00021723,2,"2025-06-03T23:30:44.511",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087538,1748993444520,"fUST",-733.91,0.00021823,2,"2025-06-03T23:30:44.520",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087539,1748993444530,"fUST",-168.21129388,0.00021823,2,"2025-06-03T23:30:44.530",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087540,1748993444539,"fUST",-2683.78967781,0.00021866,6,"2025-06-03T23:30:44.539",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087541,1748993444548,"fUST",-803.68,0.00021917,2,"2025-06-03T23:30:44.548",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087542,1748993444558,"fUST",-440.0,0.00021917,2,"2025-06-03T23:30:44.558",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087543,1748993444567,"fUST",-841.19,0.00021917,2,"2025-06-03T23:30:44.567",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087544,1748993444578,"fUST",-815.99,0.00021917,2,"2025-06-03T23:30:44.578",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087545,1748993444589,"fUST",-454.26,0.00021917,2,"2025-06-03T23:30:44.589",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087546,1748993444602,"fUST",-736.27,0.00021917,2,"2025-06-03T23:30:44.602",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087547,1748993444611,"fUST",-704.05,0.00021917,2,"2025-06-03T23:30:44.611",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087548,1748993444621,"fUST",-11421.03077928,0.00021918,2,"2025-06-03T23:30:44.621",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087549,1748993444631,"fUST",-733.91,0.00021923,5,"2025-06-03T23:30:44.631",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087550,1748993444640,"fUST",-151.0,0.00022,6,"2025-06-03T23:30:44.640",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087551,1748993444650,"fUST",-35356.13,0.00022,2,"2025-06-03T23:30:44.650",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087552,1748993444660,"fUST",-161889.19,0.00022,7,"2025-06-03T23:30:44.660",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087553,1748993444669,"fUST",-171.0,0.00022,2,"2025-06-03T23:30:44.669",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087554,1748993444679,"fUST",-20583.56698152,0.00022,2,"2025-06-03T23:30:44.679",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087555,1748993444689,"fUST",-165.37665368,0.00022,10,"2025-06-03T23:30:44.689",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087556,1748993444699,"fUST",-151.0,0.00022,7,"2025-06-03T23:30:44.699",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087557,1748993444708,"fUST",-288.154441,0.00022,7,"2025-06-03T23:30:44.708",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087558,1748993444718,"fUST",-151.0,0.00022,7,"2025-06-03T23:30:44.718",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087559,1748993444727,"fUST",-151.0,0.00022,7,"2025-06-03T23:30:44.727",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087560,1748993444736,"fUST",-151.0,0.00022,7,"2025-06-03T23:30:44.736",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087561,1748993444746,"fUST",-733.91,0.00022023,4,"2025-06-03T23:30:44.746",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087562,1748993444757,"fUST",-886.66,0.000221,7,"2025-06-03T23:30:44.757",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087563,1748993444767,"fUST",-733.91,0.00022123,5,"2025-06-03T23:30:44.767",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087564,1748993444777,"fUST",-2683.78967781,0.00022141,6,"2025-06-03T23:30:44.777",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087565,1748993444787,"fUST",-803.68,0.00022191,2,"2025-06-03T23:30:44.787",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087566,1748993444796,"fUST",-568.97,0.00022191,2,"2025-06-03T23:30:44.796",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087567,1748993444806,"fUST",-841.19,0.00022191,2,"2025-06-03T23:30:44.806",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087568,1748993444815,"fUST",-815.99,0.00022191,2,"2025-06-03T23:30:44.815",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087569,1748993444825,"fUST",-454.26,0.00022191,2,"2025-06-03T23:30:44.825",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087570,1748993444834,"fUST",-736.27,0.00022191,2,"2025-06-03T23:30:44.834",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087571,1748993444844,"fUST",-704.05,0.00022191,2,"2025-06-03T23:30:44.844",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087572,1748993444853,"fUST",-733.91,0.00022223,2,"2025-06-03T23:30:44.853",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087573,1748993444862,"fUST",-733.91,0.00022323,3,"2025-06-03T23:30:44.862",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087574,1748993444872,"fUST",-962.0,0.00022374,2,"2025-06-03T23:30:44.872",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087575,1748993444881,"fUST",-2683.78967781,0.00022417,7,"2025-06-03T23:30:44.881",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087576,1748993444891,"fUST",-733.91,0.00022423,6,"2025-06-03T23:30:44.891",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087577,1748993444900,"fUST",-803.68,0.00022465,2,"2025-06-03T23:30:44.900",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087578,1748993444910,"fUST",-841.19,0.00022465,2,"2025-06-03T23:30:44.910",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087579,1748993444920,"fUST",-815.99,0.00022465,2,"2025-06-03T23:30:44.920",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087580,1748993444930,"fUST",-454.26,0.00022465,2,"2025-06-03T23:30:44.930",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087581,1748993444939,"fUST",-736.27,0.00022465,2,"2025-06-03T23:30:44.939",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087582,1748993444949,"fUST",-704.05,0.00022465,2,"2025-06-03T23:30:44.949",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087583,1748993444958,"fUST",-572.6068135,0.00022493,2,"2025-06-03T23:30:44.958",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087584,1748993444968,"fUST",-6115.94959678,0.000225,60,"2025-06-03T23:30:44.968",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087585,1748993444977,"fUST",-733.91,0.00022523,6,"2025-06-03T23:30:44.977",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087586,1748993444986,"fUST",-733.91,0.00022623,5,"2025-06-03T23:30:44.986",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087587,1748993444995,"fUST",-207.4,0.00022658,2,"2025-06-03T23:30:44.995",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087588,1748993445008,"fUST",-2683.78967781,0.00022693,7,"2025-06-03T23:30:45.008",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087589,1748993445017,"fUST",-151.0,0.000227,5,"2025-06-03T23:30:45.017",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087590,1748993445027,"fUST",-5179.84538315,0.00022712,7,"2025-06-03T23:30:45.027",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087591,1748993445036,"fUST",-733.91,0.00022723,2,"2025-06-03T23:30:45.036",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087592,1748993445045,"fUST",-803.90183566,0.00022739,2,"2025-06-03T23:30:45.045",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087593,1748993445054,"fUST",-841.31,0.00022739,2,"2025-06-03T23:30:45.054",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087594,1748993445064,"fUST",-816.17,0.00022739,2,"2025-06-03T23:30:45.064",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087595,1748993445074,"fUST",-454.26,0.00022739,2,"2025-06-03T23:30:45.074",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087596,1748993445084,"fUST",-736.27680109,0.00022739,2,"2025-06-03T23:30:45.084",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087597,1748993445093,"fUST",-704.09,0.00022739,2,"2025-06-03T23:30:45.093",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087598,1748993445103,"fUST",-349.5,0.0002278,2,"2025-06-03T23:30:45.103",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087599,1748993445112,"fUST",-733.91,0.00022823,4,"2025-06-03T23:30:45.112",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087600,1748993445122,"fUST",-2540.3678501,0.000229,2,"2025-06-03T23:30:45.122",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087601,1748993445132,"fUST",-733.91,0.00022923,4,"2025-06-03T23:30:45.132",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087602,1748993445142,"fUST",-2683.78967781,0.00022969,8,"2025-06-03T23:30:45.142",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087603,1748993445151,"fUST",-67229.24665096,0.00023,2,"2025-06-03T23:30:45.151",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087604,1748993445165,"fUST",-1103.05249401,0.00023,20,"2025-06-03T23:30:45.165",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087605,1748993445174,"fUST",-559.5239719,0.00023,5,"2025-06-03T23:30:45.174",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087606,1748993445183,"fUST",-1326.6462031,0.00023,2,"2025-06-03T23:30:45.183",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087607,1748993445192,"fUST",-733.91,0.00023023,2,"2025-06-03T23:30:45.192",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087608,1748993445202,"fUST",-284.199589,0.00023033,2,"2025-06-03T23:30:45.202",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087609,1748993445211,"fUST",-733.91,0.00023123,2,"2025-06-03T23:30:45.211",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087610,1748993445221,"fUST",-330.0247345,0.00023178,2,"2025-06-03T23:30:45.221",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087611,1748993445231,"fUST",-405.0,0.00023205,2,"2025-06-03T23:30:45.231",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087612,1748993445240,"fUST",-733.91,0.00023223,7,"2025-06-03T23:30:45.240",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087613,1748993445251,"fUST",-2683.78967781,0.00023245,8,"2025-06-03T23:30:45.251",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087614,1748993445261,"fUST",-1892.0337929,0.000233,15,"2025-06-03T23:30:45.261",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087615,1748993445271,"fUST",-153.0,0.00023315,2,"2025-06-03T23:30:45.271",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087616,1748993445280,"fUST",-153.234842,0.00023315,2,"2025-06-03T23:30:45.280",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087617,1748993445290,"fUST",-733.91,0.00023323,7,"2025-06-03T23:30:45.290",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087618,1748993445299,"fUST",-572.3927371,0.00023342,2,"2025-06-03T23:30:45.299",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087619,1748993445308,"fUST",-352.9781038,0.00023342,2,"2025-06-03T23:30:45.308",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087620,1748993445318,"fUST",-300.6762773,0.00023342,2,"2025-06-03T23:30:45.318",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087621,1748993445328,"fUST",-733.91,0.00023423,2,"2025-06-03T23:30:45.328",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087622,1748993445338,"fUST",-151.0,0.000235,8,"2025-06-03T23:30:45.338",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087623,1748993445348,"fUST",-2683.78967781,0.00023521,9,"2025-06-03T23:30:45.348",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087624,1748993445358,"fUST",-733.91,0.00023523,3,"2025-06-03T23:30:45.358",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087625,1748993445368,"fUST",-886.66,0.000236,7,"2025-06-03T23:30:45.368",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087626,1748993445378,"fUST",-161889.19,0.000236,7,"2025-06-03T23:30:45.378",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087627,1748993445388,"fUST",-151.0,0.000236,7,"2025-06-03T23:30:45.388",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087628,1748993445398,"fUST",-151.0,0.000236,7,"2025-06-03T23:30:45.398",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087629,1748993445407,"fUST",-151.0,0.000236,7,"2025-06-03T23:30:45.407",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087630,1748993445417,"fUST",-900.0,0.00023616,2,"2025-06-03T23:30:45.417",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087631,1748993445428,"fUST",-733.91,0.00023623,6,"2025-06-03T23:30:45.428",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087632,1748993445438,"fUST",-1575.61504216,0.00023623,2,"2025-06-03T23:30:45.438",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087633,1748993445448,"fUST",-1575.61504211,0.00023672,2,"2025-06-03T23:30:45.448",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087634,1748993445458,"fUST",-1602.0496,0.0002368,3,"2025-06-03T23:30:45.458",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087635,1748993445467,"fUST",-35356.13,0.000237,2,"2025-06-03T23:30:45.467",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087636,1748993445477,"fUST",-68797.82673063,0.000237,7,"2025-06-03T23:30:45.477",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087637,1748993445487,"fUST",-1575.61504211,0.00023721,2,"2025-06-03T23:30:45.487",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087638,1748993445497,"fUST",-733.91,0.00023723,7,"2025-06-03T23:30:45.497",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087639,1748993445509,"fUST",-1575.61504211,0.00023769,2,"2025-06-03T23:30:45.509",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087640,1748993445519,"fUST",-800.0,0.0002379,2,"2025-06-03T23:30:45.519",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087641,1748993445528,"fUST",-2683.78967781,0.00023797,9,"2025-06-03T23:30:45.528",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087642,1748993445538,"fUST",-59551.96761931,0.000238,2,"2025-06-03T23:30:45.538",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087643,1748993445549,"fUST",-25392.54230144,0.000238,3,"2025-06-03T23:30:45.549",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087644,1748993445558,"fUST",-1336.54,0.000238,2,"2025-06-03T23:30:45.558",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087645,1748993445567,"fUST",-85489.5755495,0.000238,2,"2025-06-03T23:30:45.567",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087647,1748993446228,"fUST",-389.58802324,0.00016438,2,"2025-06-03T23:30:46.228",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087649,1748993446241,"fUST",-50.41197676,0.00016438,2,"2025-06-03T23:30:46.241",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087650,1748993446252,"fUST",-440.0,0.00016712,2,"2025-06-03T23:30:46.252",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087651,1748993446262,"fUST",-440.0,0.00016986,2,"2025-06-03T23:30:46.262",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087652,1748993446272,"fUST",-69.58802324,0.0001726,2,"2025-06-03T23:30:46.272",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087670,1748993809945,"fUST",24900.0,0.00015437,2,"2025-06-03T23:36:49.945",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087679,1748994249025,"fUST",884.416712,0.00015437,2,"2025-06-03T23:44:09.025",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087680,1748994254190,"fUST",164.1703085,0.00015437,2,"2025-06-03T23:44:14.190",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087681,1748994261415,"fUST",357.2541635,0.00015437,2,"2025-06-03T23:44:21.415",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087683,1748994366668,"fUST",284.1995897,0.00015437,2,"2025-06-03T23:46:06.668",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087732,1748994631831,"fUST",-261.33356541,0.00015764,2,"2025-06-03T23:50:31.831",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087734,1748994631841,"fUST",-2253.66643459,0.00015775,2,"2025-06-03T23:50:31.841",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087753,1748994632042,"fUST",-2746.33356541,0.00015775,2,"2025-06-03T23:50:32.042",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087754,1748994632052,"fUST",-152.70288912,0.000161,2,"2025-06-03T23:50:32.052",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087756,1748994632195,"fUST",-154.42652962,0.00016338,2,"2025-06-03T23:50:32.195",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087757,1748994632205,"fUST",-1200.0,0.00016436,2,"2025-06-03T23:50:32.205",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087758,1748994632215,"fUST",-160.0,0.00016437,2,"2025-06-03T23:50:32.215",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087759,1748994632225,"fUST",-300.0,0.00016437,2,"2025-06-03T23:50:32.225",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087760,1748994632235,"fUST",-300.0,0.00016437,2,"2025-06-03T23:50:32.235",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087761,1748994632245,"fUST",-300.0,0.00016437,2,"2025-06-03T23:50:32.245",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087762,1748994632254,"fUST",-300.0,0.00016437,2,"2025-06-03T23:50:32.254",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087763,1748994632263,"fUST",-300.0,0.00016437,2,"2025-06-03T23:50:32.263",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087764,1748994632273,"fUST",-300.0,0.00016437,2,"2025-06-03T23:50:32.273",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087765,1748994632283,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.283",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087766,1748994632293,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.293",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087767,1748994632303,"fUST",-430.0,0.00016438,2,"2025-06-03T23:50:32.303",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087768,1748994632313,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.313",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087769,1748994632323,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.323",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087770,1748994632332,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.332",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087771,1748994632342,"fUST",-451.29587409,0.00016438,2,"2025-06-03T23:50:32.342",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087772,1748994632353,"fUST",-430.0,0.00016438,2,"2025-06-03T23:50:32.353",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087773,1748994632363,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.363",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087774,1748994632372,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.372",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087775,1748994632382,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.382",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087776,1748994632394,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.394",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087777,1748994632405,"fUST",-430.0,0.00016438,2,"2025-06-03T23:50:32.405",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087778,1748994632414,"fUST",-513.75333659,0.00016438,2,"2025-06-03T23:50:32.414",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087779,1748994632424,"fUST",-447.50750268,0.00016438,2,"2025-06-03T23:50:32.424",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087780,1748994632437,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.437",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087781,1748994632450,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.450",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087782,1748994632460,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.460",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087783,1748994632469,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.469",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087784,1748994632483,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.483",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087785,1748994632493,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.493",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087786,1748994632503,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.503",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087787,1748994632513,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.513",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087788,1748994632523,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.523",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087789,1748994632533,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.533",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087790,1748994632543,"fUST",-411.59704046,0.00016438,2,"2025-06-03T23:50:32.543",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087791,1748994632552,"fUST",-419.61018142,0.00016438,2,"2025-06-03T23:50:32.552",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087792,1748994632562,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.562",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087793,1748994632572,"fUST",-377.45078016,0.00016438,2,"2025-06-03T23:50:32.572",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087794,1748994632585,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.585",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087795,1748994632594,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.594",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087796,1748994632604,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.604",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087797,1748994632613,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.613",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087798,1748994632623,"fUST",-403.40766333,0.00016438,2,"2025-06-03T23:50:32.623",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087799,1748994632633,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.633",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087800,1748994632643,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.643",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087801,1748994632653,"fUST",-436.5062253,0.00016438,2,"2025-06-03T23:50:32.653",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087802,1748994632663,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.663",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087803,1748994632673,"fUST",-242.3,0.00016438,2,"2025-06-03T23:50:32.673",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087804,1748994632683,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.683",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087805,1748994632696,"fUST",-315.44539189,0.00016438,2,"2025-06-03T23:50:32.696",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087806,1748994632707,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.707",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087807,1748994632717,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.717",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087808,1748994632727,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.727",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087809,1748994632737,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.737",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087810,1748994632747,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.747",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087811,1748994632757,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.757",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087812,1748994632766,"fUST",-500.0,0.00016438,2,"2025-06-03T23:50:32.766",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087813,1748994632776,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.776",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087814,1748994632786,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.786",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087815,1748994632796,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.796",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087816,1748994632806,"fUST",-536.1101045,0.00016438,2,"2025-06-03T23:50:32.806",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087817,1748994632816,"fUST",-439.92096667,0.00016438,2,"2025-06-03T23:50:32.816",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087818,1748994632827,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.827",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087819,1748994632837,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.837",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087820,1748994632848,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.848",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087821,1748994632859,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.859",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087822,1748994632869,"fUST",-366.64023349,0.00016438,2,"2025-06-03T23:50:32.869",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087823,1748994632878,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.878",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087824,1748994632888,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.888",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087825,1748994632898,"fUST",-227.21015851,0.00016438,2,"2025-06-03T23:50:32.898",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087826,1748994632908,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.908",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087827,1748994632917,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.917",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087828,1748994632927,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.927",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087829,1748994632936,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.936",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087830,1748994632947,"fUST",-333.92684136,0.00016438,2,"2025-06-03T23:50:32.947",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087831,1748994632956,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.956",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087832,1748994632966,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.966",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087833,1748994632976,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.976",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087834,1748994632985,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.985",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087835,1748994632994,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:32.994",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087836,1748994633004,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.004",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087837,1748994633014,"fUST",-326.08133367,0.00016438,2,"2025-06-03T23:50:33.014",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087838,1748994633024,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.024",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087839,1748994633034,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.034",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087840,1748994633044,"fUST",-413.96152516,0.00016438,2,"2025-06-03T23:50:33.044",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087841,1748994633054,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.054",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087842,1748994633064,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.064",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087843,1748994633074,"fUST",-356.3573306,0.00016438,2,"2025-06-03T23:50:33.074",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087844,1748994633084,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.084",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087845,1748994633093,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.093",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087846,1748994633103,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.103",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087847,1748994633114,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.114",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087848,1748994633123,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.123",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087849,1748994633132,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.132",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087850,1748994633142,"fUST",-160.41041332,0.00016438,2,"2025-06-03T23:50:33.142",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087851,1748994633160,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.160",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087852,1748994633170,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.170",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087853,1748994633180,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.180",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087854,1748994633190,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.190",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087855,1748994633200,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.200",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087856,1748994633209,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:33.209",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087857,1748994633219,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.219",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087858,1748994633228,"fUST",-425.58312469,0.00016438,2,"2025-06-03T23:50:33.228",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087859,1748994633238,"fUST",-380.0,0.00016438,2,"2025-06-03T23:50:33.238",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087860,1748994633248,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.248",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087861,1748994633258,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.258",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087862,1748994633267,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.267",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087863,1748994633277,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.277",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087864,1748994633287,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.287",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087865,1748994633297,"fUST",-362.79546738,0.00016438,2,"2025-06-03T23:50:33.297",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087866,1748994633307,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.307",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087867,1748994633316,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.316",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087868,1748994633326,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.326",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087869,1748994633335,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.335",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087870,1748994633345,"fUST",-215.57,0.00016438,2,"2025-06-03T23:50:33.345",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087871,1748994633355,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.355",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087872,1748994633364,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.364",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087873,1748994633374,"fUST",-390.19914163,0.00016438,2,"2025-06-03T23:50:33.374",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087874,1748994633383,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.383",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087875,1748994633393,"fUST",-411.31898292,0.00016438,2,"2025-06-03T23:50:33.393",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087876,1748994633403,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.403",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087877,1748994633412,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.412",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087878,1748994633422,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.422",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087879,1748994633431,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.431",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087880,1748994633441,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.441",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087881,1748994633451,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.451",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087882,1748994633460,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.460",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087883,1748994633470,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.470",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087884,1748994633480,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.480",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087885,1748994633489,"fUST",-395.06328798,0.00016438,2,"2025-06-03T23:50:33.489",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087886,1748994633500,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.500",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087887,1748994633509,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.509",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087888,1748994633519,"fUST",-421.6133537,0.00016438,2,"2025-06-03T23:50:33.519",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087889,1748994633528,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.528",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087890,1748994633538,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.538",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087891,1748994633550,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.550",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087892,1748994633560,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.560",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087893,1748994633571,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.571",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087894,1748994633583,"fUST",-564.52572047,0.00016438,2,"2025-06-03T23:50:33.583",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087895,1748994633593,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.593",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087896,1748994633603,"fUST",-579.75434011,0.00016438,2,"2025-06-03T23:50:33.603",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087897,1748994633613,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.613",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087898,1748994633625,"fUST",-487.81373247,0.00016438,2,"2025-06-03T23:50:33.625",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087899,1748994633634,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.634",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087900,1748994633645,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.645",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087901,1748994633656,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.656",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087902,1748994633670,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.670",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087903,1748994633680,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.680",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087904,1748994633690,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.690",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087905,1748994633699,"fUST",-411.21789978,0.00016438,2,"2025-06-03T23:50:33.699",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087906,1748994633709,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.709",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087907,1748994633718,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.718",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087908,1748994633727,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.727",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087909,1748994633737,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.737",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087910,1748994633746,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.746",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087911,1748994633757,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.757",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087912,1748994633767,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.767",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087913,1748994633776,"fUST",-424.91056021,0.00016438,2,"2025-06-03T23:50:33.776",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087914,1748994633785,"fUST",-613.26,0.00016438,2,"2025-06-03T23:50:33.785",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087915,1748994633796,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.796",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087916,1748994633805,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.805",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087917,1748994633815,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.815",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087918,1748994633825,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.825",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087919,1748994633834,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.834",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087920,1748994633844,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.844",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087921,1748994633854,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.854",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087922,1748994633863,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.863",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087923,1748994633873,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.873",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087924,1748994633883,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.883",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087925,1748994633893,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.893",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087926,1748994633903,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.903",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087927,1748994633912,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.912",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087928,1748994633921,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.921",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087929,1748994633931,"fUST",-439.0,0.00016438,2,"2025-06-03T23:50:33.931",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087930,1748994633941,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:33.941",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087931,1748994633951,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.951",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087932,1748994633961,"fUST",-338.79835006,0.00016438,2,"2025-06-03T23:50:33.961",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087933,1748994633971,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:33.971",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087934,1748994633981,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:33.981",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087935,1748994633990,"fUST",-626.89,0.00016438,2,"2025-06-03T23:50:33.990",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087936,1748994634000,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.000",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087937,1748994634009,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.009",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087938,1748994634019,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.019",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087939,1748994634029,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.029",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087940,1748994634039,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.039",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087941,1748994634049,"fUST",-986.53,0.00016438,2,"2025-06-03T23:50:34.049",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087942,1748994634059,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.059",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087943,1748994634069,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.069",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087944,1748994634078,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.078",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087945,1748994634088,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.088",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087946,1748994634097,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.097",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087947,1748994634107,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.107",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087948,1748994634117,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.117",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087949,1748994634126,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.126",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087950,1748994634137,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.137",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087951,1748994634147,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.147",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087952,1748994634157,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.157",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087953,1748994634168,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.168",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087954,1748994634177,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:34.177",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087955,1748994634188,"fUST",-582.86084402,0.00016438,2,"2025-06-03T23:50:34.188",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087956,1748994634197,"fUST",-990.65,0.00016438,2,"2025-06-03T23:50:34.197",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087957,1748994634206,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:34.206",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087958,1748994634216,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.216",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087959,1748994634225,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.225",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087960,1748994634235,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.235",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087961,1748994634244,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.244",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087962,1748994634253,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.253",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087963,1748994634262,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.262",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087964,1748994634273,"fUST",-300.0,0.00016438,2,"2025-06-03T23:50:34.273",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087965,1748994634282,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.282",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087966,1748994634295,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.295",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087967,1748994634305,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:34.305",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087968,1748994634315,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.315",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087969,1748994634324,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.324",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087970,1748994634334,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.334",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087971,1748994634344,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.344",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087972,1748994634353,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:34.353",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087973,1748994634363,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.363",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087974,1748994634373,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.373",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087975,1748994634382,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.382",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087976,1748994634391,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.391",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087977,1748994634402,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.402",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087978,1748994634411,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.411",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087979,1748994634421,"fUST",-380.0,0.00016438,2,"2025-06-03T23:50:34.421",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087980,1748994634431,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:34.431",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087981,1748994634440,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.440",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087982,1748994634449,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.449",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087983,1748994634459,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.459",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087984,1748994634469,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.469",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087985,1748994634479,"fUST",-479.28454572,0.00016438,2,"2025-06-03T23:50:34.479",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087986,1748994634488,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.488",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087987,1748994634497,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.497",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087988,1748994634507,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.507",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087989,1748994634516,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.516",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087990,1748994634526,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.526",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087991,1748994634535,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.535",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087992,1748994634544,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.544",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087993,1748994634555,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.555",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087994,1748994634565,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.565",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087995,1748994634576,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.576",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087996,1748994634589,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.589",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087997,1748994634599,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.599",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087998,1748994634609,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:34.609",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364087999,1748994634619,"fUST",-397.93024049,0.00016438,2,"2025-06-03T23:50:34.619",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088000,1748994634629,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.629",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088001,1748994634639,"fUST",-342.35299928,0.00016438,2,"2025-06-03T23:50:34.639",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088002,1748994634649,"fUST",-589.44,0.00016438,2,"2025-06-03T23:50:34.649",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088003,1748994634660,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.660",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088004,1748994634670,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.670",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088005,1748994634679,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.679",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088006,1748994634689,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.689",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088007,1748994634697,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.697",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088008,1748994634707,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.707",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088009,1748994634717,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.717",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088010,1748994634726,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.726",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088011,1748994634736,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.736",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088012,1748994634747,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.747",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088013,1748994634757,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.757",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088014,1748994634767,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.767",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088015,1748994634776,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.776",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088016,1748994634786,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.786",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088017,1748994634796,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.796",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088018,1748994634806,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.806",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088019,1748994634815,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.815",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088020,1748994634825,"fUST",-457.63169503,0.00016438,2,"2025-06-03T23:50:34.825",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088021,1748994634835,"fUST",-422.72885539,0.00016438,2,"2025-06-03T23:50:34.835",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088022,1748994634845,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.845",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088023,1748994634854,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:34.854",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088024,1748994634864,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.864",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088025,1748994634874,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.874",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088026,1748994634883,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.883",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088027,1748994634893,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.893",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088028,1748994634902,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.902",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088029,1748994634911,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.911",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088030,1748994634921,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.921",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088031,1748994634931,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.931",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088032,1748994634941,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:34.941",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088033,1748994634951,"fUST",-426.31146756,0.00016438,2,"2025-06-03T23:50:34.951",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088034,1748994634960,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.960",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088035,1748994634970,"fUST",-390.0,0.00016438,2,"2025-06-03T23:50:34.970",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088036,1748994634980,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.980",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088037,1748994634990,"fUST",-400.0,0.00016438,2,"2025-06-03T23:50:34.990",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088038,1748994634999,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:34.999",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088039,1748994635009,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.009",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088040,1748994635019,"fUST",-472.09595252,0.00016438,2,"2025-06-03T23:50:35.019",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088041,1748994635029,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.029",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088042,1748994635039,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.039",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088043,1748994635050,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:35.050",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088044,1748994635060,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.060",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088045,1748994635070,"fUST",-678.59,0.00016438,2,"2025-06-03T23:50:35.070",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088046,1748994635079,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.079",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088047,1748994635090,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.090",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088048,1748994635100,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.100",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088049,1748994635109,"fUST",-443.52650988,0.00016438,2,"2025-06-03T23:50:35.109",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088050,1748994635119,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.119",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088051,1748994635129,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.129",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088052,1748994635139,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.139",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088053,1748994635148,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:35.148",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088054,1748994635158,"fUST",-984.2,0.00016438,2,"2025-06-03T23:50:35.158",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088055,1748994635168,"fUST",-421.2969658,0.00016438,2,"2025-06-03T23:50:35.168",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088056,1748994635178,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.178",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088057,1748994635187,"fUST",-312.87,0.00016438,2,"2025-06-03T23:50:35.187",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088058,1748994635196,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.196",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088059,1748994635205,"fUST",-420.0,0.00016438,2,"2025-06-03T23:50:35.205",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088060,1748994635315,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.315",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088061,1748994635325,"fUST",-509.50165453,0.00016438,2,"2025-06-03T23:50:35.325",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088062,1748994635336,"fUST",-426.72618893,0.00016438,2,"2025-06-03T23:50:35.336",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088063,1748994635345,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.345",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088064,1748994635354,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.354",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088065,1748994635363,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.363",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088066,1748994635374,"fUST",-188.0,0.00016438,2,"2025-06-03T23:50:35.374",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088067,1748994635383,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.383",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088068,1748994635393,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.393",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088069,1748994635402,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.402",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088070,1748994635412,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.412",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088071,1748994635421,"fUST",-422.17399587,0.00016438,2,"2025-06-03T23:50:35.421",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088072,1748994635431,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.431",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088073,1748994635440,"fUST",-583.2,0.00016438,2,"2025-06-03T23:50:35.440",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088074,1748994635450,"fUST",-385.6649069,0.00016438,2,"2025-06-03T23:50:35.450",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088075,1748994635460,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.460",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088076,1748994635469,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.469",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088077,1748994635478,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.478",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088078,1748994635489,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.489",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088079,1748994635499,"fUST",-579.4,0.00016438,2,"2025-06-03T23:50:35.499",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088080,1748994635508,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.508",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088081,1748994635518,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.518",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088082,1748994635528,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.528",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088083,1748994635538,"fUST",-151.96250016,0.00016438,2,"2025-06-03T23:50:35.538",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088084,1748994635548,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.548",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088085,1748994635557,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.557",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088086,1748994635567,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.567",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088087,1748994635577,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.577",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088088,1748994635589,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.589",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088089,1748994635599,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:35.599",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088090,1748994635609,"fUST",-173.0,0.00016438,3,"2025-06-03T23:50:35.609",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088091,1748994635619,"fUST",-610.21,0.00016702,3,"2025-06-03T23:50:35.619",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088092,1748994635630,"fUST",-477.5557266,0.00016712,2,"2025-06-03T23:50:35.630",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088093,1748994635639,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.639",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088094,1748994635649,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.649",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088095,1748994635660,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.660",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088096,1748994635670,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.670",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088097,1748994635680,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.680",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088098,1748994635689,"fUST",-400.0,0.00016712,2,"2025-06-03T23:50:35.689",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088099,1748994635699,"fUST",-447.64339256,0.00016712,2,"2025-06-03T23:50:35.699",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088100,1748994635708,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.708",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088101,1748994635718,"fUST",-425.85643897,0.00016712,2,"2025-06-03T23:50:35.718",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088102,1748994635728,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.728",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088103,1748994635738,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.738",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088104,1748994635748,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.748",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088105,1748994635758,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.758",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088106,1748994635768,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.768",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088107,1748994635778,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.778",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088108,1748994635788,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.788",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088109,1748994635797,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.797",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088110,1748994635807,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.807",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088111,1748994635816,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.816",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088112,1748994635826,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.826",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088113,1748994635835,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.835",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088114,1748994635845,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.845",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088115,1748994635854,"fUST",-430.0,0.00016712,2,"2025-06-03T23:50:35.854",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088116,1748994635864,"fUST",-613.26,0.00016712,2,"2025-06-03T23:50:35.864",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088117,1748994635873,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.873",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088118,1748994635883,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.883",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088119,1748994635892,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.892",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088120,1748994635902,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.902",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088121,1748994635911,"fUST",-578.99546282,0.00016712,2,"2025-06-03T23:50:35.911",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088122,1748994635921,"fUST",-626.89,0.00016712,2,"2025-06-03T23:50:35.921",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088123,1748994635930,"fUST",-430.0,0.00016712,2,"2025-06-03T23:50:35.930",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088124,1748994635940,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.940",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088125,1748994635949,"fUST",-986.53,0.00016712,2,"2025-06-03T23:50:35.949",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088126,1748994635958,"fUST",-410.9042804,0.00016712,2,"2025-06-03T23:50:35.958",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088127,1748994635968,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.968",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088128,1748994635978,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.978",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088129,1748994635987,"fUST",-155.55288919,0.00016712,2,"2025-06-03T23:50:35.987",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088130,1748994635996,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:35.996",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088131,1748994636006,"fUST",-990.65,0.00016712,2,"2025-06-03T23:50:36.006",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088132,1748994636016,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.016",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088133,1748994636025,"fUST",-330.22309341,0.00016712,2,"2025-06-03T23:50:36.025",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088134,1748994636035,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.035",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088135,1748994636046,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.046",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088136,1748994636055,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.055",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088137,1748994636065,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.065",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088138,1748994636075,"fUST",-450.06092932,0.00016712,2,"2025-06-03T23:50:36.075",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088139,1748994636084,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.084",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088140,1748994636094,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.094",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088141,1748994636103,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.103",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088142,1748994636113,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.113",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088143,1748994636123,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.123",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088144,1748994636133,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.133",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088145,1748994636143,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.143",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088146,1748994636152,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.152",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088147,1748994636162,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.162",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088148,1748994636172,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.172",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088149,1748994636181,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.181",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088150,1748994636191,"fUST",-390.0,0.00016712,2,"2025-06-03T23:50:36.191",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088151,1748994636200,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.200",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088152,1748994636211,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.211",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088153,1748994636220,"fUST",-589.44,0.00016712,2,"2025-06-03T23:50:36.220",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088154,1748994636230,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.230",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088155,1748994636239,"fUST",-430.0,0.00016712,2,"2025-06-03T23:50:36.239",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088156,1748994636249,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.249",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088157,1748994636259,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.259",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088158,1748994636268,"fUST",-462.41655475,0.00016712,2,"2025-06-03T23:50:36.268",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088159,1748994636278,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.278",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088160,1748994636288,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.288",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088161,1748994636298,"fUST",-332.62714514,0.00016712,2,"2025-06-03T23:50:36.298",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088162,1748994636307,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.307",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088163,1748994636317,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.317",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088164,1748994636326,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.326",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088165,1748994636336,"fUST",-410.0,0.00016712,2,"2025-06-03T23:50:36.336",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088166,1748994636345,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.345",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088167,1748994636355,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.355",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088168,1748994636364,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.364",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088169,1748994636374,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.374",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088170,1748994636383,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.383",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088171,1748994636393,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.393",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088172,1748994636402,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.402",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088173,1748994636412,"fUST",-678.59,0.00016712,2,"2025-06-03T23:50:36.412",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088174,1748994636421,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.421",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088175,1748994636430,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.430",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088176,1748994636439,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.439",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088177,1748994636449,"fUST",-984.2,0.00016712,2,"2025-06-03T23:50:36.449",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088178,1748994636459,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.459",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088179,1748994636468,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.468",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088180,1748994636477,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.477",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088181,1748994636486,"fUST",-410.0,0.00016712,2,"2025-06-03T23:50:36.486",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088182,1748994636496,"fUST",-464.16363501,0.00016712,2,"2025-06-03T23:50:36.496",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088183,1748994636505,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.505",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088184,1748994636515,"fUST",-283.25438835,0.00016712,2,"2025-06-03T23:50:36.515",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088185,1748994636524,"fUST",-583.2,0.00016712,2,"2025-06-03T23:50:36.524",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088186,1748994636534,"fUST",-307.72,0.00016712,2,"2025-06-03T23:50:36.534",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088187,1748994636543,"fUST",-579.4,0.00016712,2,"2025-06-03T23:50:36.543",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088188,1748994636553,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.553",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088189,1748994636563,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:36.563",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088190,1748994636573,"fUST",-3450.69833272,0.000169,2,"2025-06-03T23:50:36.573",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088191,1748994636586,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.586",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088192,1748994636596,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.596",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088193,1748994636606,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.606",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088194,1748994636615,"fUST",-262.54,0.00016986,2,"2025-06-03T23:50:36.615",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088195,1748994636627,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.627",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088196,1748994636637,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.637",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088197,1748994636647,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.647",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088198,1748994636658,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.658",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088199,1748994636668,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.668",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088200,1748994636678,"fUST",-410.0,0.00016986,2,"2025-06-03T23:50:36.678",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088201,1748994636688,"fUST",-613.26,0.00016986,2,"2025-06-03T23:50:36.688",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088202,1748994636697,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.697",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088203,1748994636707,"fUST",-227.37290623,0.00016986,2,"2025-06-03T23:50:36.707",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088204,1748994636717,"fUST",-626.89,0.00016986,2,"2025-06-03T23:50:36.717",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088205,1748994636727,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.727",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088206,1748994636737,"fUST",-986.53,0.00016986,2,"2025-06-03T23:50:36.737",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088207,1748994636747,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.747",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088208,1748994636757,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.757",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088209,1748994636767,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.767",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088210,1748994636777,"fUST",-990.65,0.00016986,2,"2025-06-03T23:50:36.777",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088211,1748994636787,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.787",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088212,1748994636799,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.799",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088213,1748994636808,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.808",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088214,1748994636819,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.819",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088215,1748994636829,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.829",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088216,1748994636839,"fUST",-420.0,0.00016986,2,"2025-06-03T23:50:36.839",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088217,1748994636848,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.848",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088218,1748994636858,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.858",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088219,1748994636868,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.868",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088220,1748994636877,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.877",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088221,1748994636887,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.887",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088222,1748994636898,"fUST",-589.44,0.00016986,2,"2025-06-03T23:50:36.898",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088223,1748994636907,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.907",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088224,1748994636917,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.917",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088225,1748994636927,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.927",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088226,1748994636937,"fUST",-310.80096579,0.00016986,2,"2025-06-03T23:50:36.937",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088227,1748994636947,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.947",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088228,1748994636956,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.956",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088229,1748994636966,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.966",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088230,1748994636975,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.975",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088231,1748994636985,"fUST",-430.0,0.00016986,2,"2025-06-03T23:50:36.985",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088232,1748994636995,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:36.995",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088233,1748994637004,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:37.004",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088234,1748994637014,"fUST",-238.8,0.00016986,2,"2025-06-03T23:50:37.014",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088235,1748994637024,"fUST",-678.59,0.00016986,2,"2025-06-03T23:50:37.024",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088236,1748994637033,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:37.033",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088237,1748994637043,"fUST",-984.2,0.00016986,2,"2025-06-03T23:50:37.043",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088238,1748994637054,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:37.054",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088239,1748994637064,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:37.064",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088240,1748994637073,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:37.073",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088241,1748994637083,"fUST",-583.2,0.00016986,2,"2025-06-03T23:50:37.083",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088242,1748994637093,"fUST",-579.4,0.00016986,2,"2025-06-03T23:50:37.093",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088243,1748994637102,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:37.102",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088244,1748994637112,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:37.112",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088245,1748994637122,"fUST",-500.0,0.00017088,2,"2025-06-03T23:50:37.122",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088246,1748994637132,"fUST",-3450.69833267,0.00017176,2,"2025-06-03T23:50:37.132",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088247,1748994637141,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.141",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088248,1748994637151,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.151",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088249,1748994637160,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.160",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088250,1748994637169,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.169",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088251,1748994637178,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.178",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088252,1748994637188,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.188",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088253,1748994637197,"fUST",-410.0,0.0001726,2,"2025-06-03T23:50:37.197",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088254,1748994637207,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.207",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088255,1748994637216,"fUST",-613.26,0.0001726,2,"2025-06-03T23:50:37.216",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088256,1748994637226,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.226",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088257,1748994637235,"fUST",-626.89,0.0001726,2,"2025-06-03T23:50:37.235",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088258,1748994637244,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.244",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088259,1748994637254,"fUST",-986.53,0.0001726,2,"2025-06-03T23:50:37.254",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088260,1748994637263,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.263",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088261,1748994637272,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.272",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088262,1748994637282,"fUST",-990.65,0.0001726,2,"2025-06-03T23:50:37.282",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088263,1748994637291,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.291",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088264,1748994637302,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.302",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088265,1748994637312,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.312",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088266,1748994637322,"fUST",-410.0,0.0001726,2,"2025-06-03T23:50:37.322",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088267,1748994637331,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.331",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088268,1748994637341,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.341",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088269,1748994637351,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.351",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088270,1748994637361,"fUST",-410.0,0.0001726,2,"2025-06-03T23:50:37.361",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088271,1748994637371,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.371",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088272,1748994637380,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.380",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088273,1748994637389,"fUST",-589.44,0.0001726,2,"2025-06-03T23:50:37.389",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088274,1748994637399,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.399",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088276,1748994637408,"fUST",-410.0,0.0001726,2,"2025-06-03T23:50:37.408",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088278,1748994637418,"fUST",-238.15,0.0001726,2,"2025-06-03T23:50:37.418",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088279,1748994637427,"fUST",-410.0,0.0001726,2,"2025-06-03T23:50:37.427",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088280,1748994637437,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.437",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088282,1748994637452,"fUST",-587.82102879,0.0001726,2,"2025-06-03T23:50:37.452",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088284,1748994637467,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:37.467",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088286,1748994637477,"fUST",-125.21645238,0.0001726,2,"2025-06-03T23:50:37.477",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088294,1748994638169,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:38.169",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088295,1748994638179,"fUST",-60.0,0.00016438,2,"2025-06-03T23:50:38.179",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088296,1748994638192,"fUST",-380.0,0.00016438,2,"2025-06-03T23:50:38.192",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088297,1748994638203,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:38.203",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088298,1748994638215,"fUST",-440.0,0.00016712,2,"2025-06-03T23:50:38.215",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088299,1748994638225,"fUST",-440.0,0.00016986,2,"2025-06-03T23:50:38.225",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088300,1748994638235,"fUST",-314.78354762,0.0001726,2,"2025-06-03T23:50:38.235",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088301,1748994638245,"fUST",-678.59,0.0001726,2,"2025-06-03T23:50:38.245",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088302,1748994638255,"fUST",-410.0,0.0001726,2,"2025-06-03T23:50:38.255",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088303,1748994638267,"fUST",-984.2,0.0001726,2,"2025-06-03T23:50:38.267",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088304,1748994638278,"fUST",-523.58,0.0001726,2,"2025-06-03T23:50:38.278",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088305,1748994638288,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:38.288",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088306,1748994638301,"fUST",-410.0,0.0001726,2,"2025-06-03T23:50:38.301",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088307,1748994638311,"fUST",-583.2,0.0001726,2,"2025-06-03T23:50:38.311",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088308,1748994638320,"fUST",-579.4,0.0001726,2,"2025-06-03T23:50:38.320",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088309,1748994638330,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:38.330",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088310,1748994638340,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:38.340",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088311,1748994638350,"fUST",-440.0,0.0001726,2,"2025-06-03T23:50:38.350",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088312,1748994638359,"fUST",-500.0,0.00017526,2,"2025-06-03T23:50:38.359",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088313,1748994638368,"fUST",-400.0,0.00017534,2,"2025-06-03T23:50:38.368",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088314,1748994638377,"fUST",-400.0,0.00017534,2,"2025-06-03T23:50:38.377",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088315,1748994638387,"fUST",-278.26370256,0.00017534,2,"2025-06-03T23:50:38.387",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088316,1748994638398,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.398",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088317,1748994638407,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.407",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088318,1748994638416,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.416",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088319,1748994638426,"fUST",-613.26,0.00017534,2,"2025-06-03T23:50:38.426",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088320,1748994638435,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.435",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088321,1748994638444,"fUST",-626.89,0.00017534,2,"2025-06-03T23:50:38.444",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088322,1748994638453,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.453",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088323,1748994638464,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.464",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088324,1748994638474,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.474",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088325,1748994638484,"fUST",-990.65,0.00017534,2,"2025-06-03T23:50:38.484",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088326,1748994638494,"fUST",-400.0,0.00017534,2,"2025-06-03T23:50:38.494",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088327,1748994638503,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.503",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088328,1748994638513,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.513",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088329,1748994638523,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.523",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088330,1748994638532,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.532",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088331,1748994638541,"fUST",-410.0,0.00017534,2,"2025-06-03T23:50:38.541",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088332,1748994638551,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.551",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088333,1748994638560,"fUST",-589.44,0.00017534,2,"2025-06-03T23:50:38.560",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088334,1748994638570,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.570",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088335,1748994638582,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.582",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088336,1748994638592,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.592",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088337,1748994638602,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.602",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088338,1748994638611,"fUST",-678.59,0.00017534,2,"2025-06-03T23:50:38.611",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088339,1748994638622,"fUST",-984.2,0.00017534,2,"2025-06-03T23:50:38.622",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088340,1748994638631,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.631",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088341,1748994638641,"fUST",-583.2,0.00017534,2,"2025-06-03T23:50:38.641",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088342,1748994638650,"fUST",-579.4,0.00017534,2,"2025-06-03T23:50:38.650",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088343,1748994638661,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.661",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088344,1748994638671,"fUST",-400.0,0.00017534,2,"2025-06-03T23:50:38.671",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088345,1748994638680,"fUST",-440.0,0.00017534,2,"2025-06-03T23:50:38.680",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088346,1748994638690,"fUST",-500.0,0.00017616,2,"2025-06-03T23:50:38.690",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088347,1748994638700,"fUST",-500.0,0.00017616,2,"2025-06-03T23:50:38.700",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088348,1748994638709,"fUST",-154.4265296,0.00017626,2,"2025-06-03T23:50:38.709",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088349,1748994638719,"fUST",-500.0,0.00017693,2,"2025-06-03T23:50:38.719",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088350,1748994638729,"fUST",-500.0,0.00017693,2,"2025-06-03T23:50:38.729",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088351,1748994638738,"fUST",-3620.17415937,0.00017708,2,"2025-06-03T23:50:38.738",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088352,1748994638749,"fUST",-595.95659499,0.00017731,2,"2025-06-03T23:50:38.749",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088353,1748994638758,"fUST",-500.0,0.00017731,2,"2025-06-03T23:50:38.758",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088354,1748994638768,"fUST",-501.16490734,0.00017775,2,"2025-06-03T23:50:38.768",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088355,1748994638778,"fUST",-217.01,0.00017808,2,"2025-06-03T23:50:38.778",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088356,1748994638787,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.787",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088357,1748994638797,"fUST",-613.26,0.00017808,2,"2025-06-03T23:50:38.797",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088358,1748994638808,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.808",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088359,1748994638818,"fUST",-626.89,0.00017808,2,"2025-06-03T23:50:38.818",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088360,1748994638827,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.827",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088361,1748994638837,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.837",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088362,1748994638847,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.847",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088363,1748994638857,"fUST",-990.65,0.00017808,2,"2025-06-03T23:50:38.857",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088364,1748994638866,"fUST",-152.22,0.00017808,2,"2025-06-03T23:50:38.866",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088365,1748994638875,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.875",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088366,1748994638885,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.885",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088367,1748994638895,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.895",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088368,1748994638906,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.906",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088369,1748994638916,"fUST",-589.44,0.00017808,2,"2025-06-03T23:50:38.916",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088370,1748994638926,"fUST",-527.67101958,0.00017808,2,"2025-06-03T23:50:38.926",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088371,1748994638937,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.937",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088372,1748994638947,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.947",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088373,1748994638956,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.956",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088374,1748994638966,"fUST",-678.59,0.00017808,2,"2025-06-03T23:50:38.966",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088375,1748994638976,"fUST",-984.2,0.00017808,2,"2025-06-03T23:50:38.976",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088376,1748994638986,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:38.986",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088377,1748994638996,"fUST",-583.2,0.00017808,2,"2025-06-03T23:50:38.996",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088378,1748994639006,"fUST",-579.4,0.00017808,2,"2025-06-03T23:50:39.006",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088379,1748994639016,"fUST",-491.75,0.00017808,2,"2025-06-03T23:50:39.016",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088380,1748994639026,"fUST",-440.0,0.00017808,2,"2025-06-03T23:50:39.026",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088381,1748994639036,"fUST",-420.0,0.00017963,2,"2025-06-03T23:50:39.036",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088382,1748994639047,"fUST",-420.0,0.00017963,2,"2025-06-03T23:50:39.047",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088383,1748994639057,"fUST",-1680.0,0.00018052,2,"2025-06-03T23:50:39.057",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088384,1748994639067,"fUST",-440.0,0.00018082,2,"2025-06-03T23:50:39.067",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088385,1748994639076,"fUST",-613.26,0.00018082,2,"2025-06-03T23:50:39.076",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088386,1748994639087,"fUST",-440.0,0.00018082,2,"2025-06-03T23:50:39.087",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088387,1748994639096,"fUST",-626.89,0.00018082,2,"2025-06-03T23:50:39.096",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088388,1748994639106,"fUST",-440.0,0.00018082,2,"2025-06-03T23:50:39.106",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088389,1748994639116,"fUST",-440.0,0.00018082,2,"2025-06-03T23:50:39.116",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088390,1748994639125,"fUST",-440.0,0.00018082,2,"2025-06-03T23:50:39.125",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088391,1748994639136,"fUST",-990.65,0.00018082,2,"2025-06-03T23:50:39.136",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088392,1748994639146,"fUST",-440.0,0.00018082,2,"2025-06-03T23:50:39.146",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088393,1748994639156,"fUST",-440.0,0.00018082,2,"2025-06-03T23:50:39.156",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088394,1748994639167,"fUST",-286.61,0.00018082,2,"2025-06-03T23:50:39.167",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088395,1748994639180,"fUST",-554.6,0.00018082,2,"2025-06-03T23:50:39.180",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088396,1748994639191,"fUST",-589.44,0.00018082,2,"2025-06-03T23:50:39.191",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088397,1748994639201,"fUST",-515.62,0.00018082,2,"2025-06-03T23:50:39.201",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088398,1748994639211,"fUST",-440.0,0.00018082,2,"2025-06-03T23:50:39.211",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088399,1748994639221,"fUST",-207.34739652,0.00018082,2,"2025-06-03T23:50:39.221",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088400,1748994639231,"fUST",-678.59,0.00018082,2,"2025-06-03T23:50:39.231",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088401,1748994639241,"fUST",-984.2,0.00018082,2,"2025-06-03T23:50:39.241",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088402,1748994639250,"fUST",-554.78,0.00018082,2,"2025-06-03T23:50:39.250",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088403,1748994639259,"fUST",-583.2,0.00018082,2,"2025-06-03T23:50:39.259",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088404,1748994639268,"fUST",-579.4,0.00018082,2,"2025-06-03T23:50:39.268",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088405,1748994639288,"fUST",-440.0,0.00018082,2,"2025-06-03T23:50:39.288",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088407,1748994639299,"fUST",-500.0,0.00018164,2,"2025-06-03T23:50:39.299",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088408,1748994639309,"fUST",-440.0,0.00018356,2,"2025-06-03T23:50:39.309",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088409,1748994639319,"fUST",-613.26,0.00018356,2,"2025-06-03T23:50:39.319",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088410,1748994639330,"fUST",-440.0,0.00018356,2,"2025-06-03T23:50:39.330",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088411,1748994639340,"fUST",-626.89,0.00018356,2,"2025-06-03T23:50:39.340",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088412,1748994639350,"fUST",-440.0,0.00018356,2,"2025-06-03T23:50:39.350",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088413,1748994639362,"fUST",-440.0,0.00018356,2,"2025-06-03T23:50:39.362",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088414,1748994639372,"fUST",-440.0,0.00018356,2,"2025-06-03T23:50:39.372",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088415,1748994639383,"fUST",-990.65,0.00018356,2,"2025-06-03T23:50:39.383",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088417,1748994639393,"fUST",-440.0,0.00018356,2,"2025-06-03T23:50:39.393",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088419,1748994639403,"fUST",-440.0,0.00018356,2,"2025-06-03T23:50:39.403",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088420,1748994639413,"fUST",-589.44,0.00018356,2,"2025-06-03T23:50:39.413",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088421,1748994639423,"fUST",-440.0,0.00018356,2,"2025-06-03T23:50:39.423",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088422,1748994639432,"fUST",-678.59,0.00018356,2,"2025-06-03T23:50:39.432",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088423,1748994639442,"fUST",-984.2,0.00018356,2,"2025-06-03T23:50:39.442",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088424,1748994639452,"fUST",-583.2,0.00018356,2,"2025-06-03T23:50:39.452",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088425,1748994639462,"fUST",-579.4,0.00018356,2,"2025-06-03T23:50:39.462",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088426,1748994639471,"fUST",-440.0,0.00018356,2,"2025-06-03T23:50:39.471",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088427,1748994639482,"fUST",-440.0,0.0001863,2,"2025-06-03T23:50:39.482",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088428,1748994639492,"fUST",-613.26,0.0001863,2,"2025-06-03T23:50:39.492",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088430,1748994639501,"fUST",-440.0,0.0001863,2,"2025-06-03T23:50:39.501",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088431,1748994639511,"fUST",-626.89,0.0001863,2,"2025-06-03T23:50:39.511",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088432,1748994639520,"fUST",-440.0,0.0001863,2,"2025-06-03T23:50:39.520",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088433,1748994639531,"fUST",-440.0,0.0001863,2,"2025-06-03T23:50:39.531",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088434,1748994639541,"fUST",-570.76,0.0001863,2,"2025-06-03T23:50:39.541",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088435,1748994639553,"fUST",-990.65,0.0001863,2,"2025-06-03T23:50:39.553",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088436,1748994639562,"fUST",-440.0,0.0001863,2,"2025-06-03T23:50:39.562",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088437,1748994639572,"fUST",-440.0,0.0001863,2,"2025-06-03T23:50:39.572",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088438,1748994639586,"fUST",-589.44,0.0001863,2,"2025-06-03T23:50:39.586",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088439,1748994639596,"fUST",-440.0,0.0001863,2,"2025-06-03T23:50:39.596",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088440,1748994639606,"fUST",-678.59,0.0001863,2,"2025-06-03T23:50:39.606",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088441,1748994639617,"fUST",-984.2,0.0001863,2,"2025-06-03T23:50:39.617",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088442,1748994639627,"fUST",-583.2,0.0001863,2,"2025-06-03T23:50:39.627",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088443,1748994639638,"fUST",-579.4,0.0001863,2,"2025-06-03T23:50:39.638",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088444,1748994639648,"fUST",-440.0,0.0001863,2,"2025-06-03T23:50:39.648",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088445,1748994639658,"fUST",-160.0,0.00018868,2,"2025-06-03T23:50:39.658",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088446,1748994639670,"fUST",-423.63107087,0.00018868,2,"2025-06-03T23:50:39.670",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088447,1748994639680,"fUST",-842.5625,0.00018868,2,"2025-06-03T23:50:39.680",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088448,1748994639690,"fUST",-12670.76136593,0.00018868,2,"2025-06-03T23:50:39.690",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088450,1748994639700,"fUST",-160.0,0.00018868,2,"2025-06-03T23:50:39.700",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088451,1748994639710,"fUST",-160.0,0.00018868,2,"2025-06-03T23:50:39.710",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088452,1748994639719,"fUST",-212.86879254,0.00018868,2,"2025-06-03T23:50:39.719",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088453,1748994639729,"fUST",-229.42821335,0.00018868,2,"2025-06-03T23:50:39.729",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088454,1748994639739,"fUST",-875.10707019,0.000189,2,"2025-06-03T23:50:39.739",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088455,1748994639750,"fUST",-440.0,0.00018904,2,"2025-06-03T23:50:39.750",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088457,1748994639761,"fUST",-613.26,0.00018904,2,"2025-06-03T23:50:39.761",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088459,1748994639771,"fUST",-440.0,0.00018904,2,"2025-06-03T23:50:39.771",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088461,1748994639781,"fUST",-626.89,0.00018904,2,"2025-06-03T23:50:39.781",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088463,1748994639791,"fUST",-190.94,0.00018904,2,"2025-06-03T23:50:39.791",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088465,1748994639801,"fUST",-440.0,0.00018904,2,"2025-06-03T23:50:39.801",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088468,1748994639811,"fUST",-990.65,0.00018904,2,"2025-06-03T23:50:39.811",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088471,1748994639821,"fUST",-440.0,0.00018904,2,"2025-06-03T23:50:39.821",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088473,1748994639832,"fUST",-440.0,0.00018904,2,"2025-06-03T23:50:39.832",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088475,1748994639842,"fUST",-589.44,0.00018904,2,"2025-06-03T23:50:39.842",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088477,1748994639853,"fUST",-440.0,0.00018904,2,"2025-06-03T23:50:39.853",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088479,1748994639863,"fUST",-678.59,0.00018904,2,"2025-06-03T23:50:39.863",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088481,1748994639873,"fUST",-984.2,0.00018904,2,"2025-06-03T23:50:39.873",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088483,1748994639883,"fUST",-583.2,0.00018904,2,"2025-06-03T23:50:39.883",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088485,1748994639893,"fUST",-579.4,0.00018904,2,"2025-06-03T23:50:39.893",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088487,1748994639903,"fUST",-440.0,0.00018904,2,"2025-06-03T23:50:39.903",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088489,1748994639912,"fUST",-154.4265296,0.00018914,2,"2025-06-03T23:50:39.912",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088491,1748994639922,"fUST",-440.0,0.00019178,2,"2025-06-03T23:50:39.922",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088493,1748994639932,"fUST",-395.64359466,0.00019178,2,"2025-06-03T23:50:39.932",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088496,1748994639942,"fUST",-613.26,0.00019178,2,"2025-06-03T23:50:39.942",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088498,1748994639951,"fUST",-440.0,0.00019178,2,"2025-06-03T23:50:39.951",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088500,1748994639962,"fUST",-626.89,0.00019178,2,"2025-06-03T23:50:39.962",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088501,1748994639972,"fUST",-440.0,0.00019178,2,"2025-06-03T23:50:39.972",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088502,1748994639981,"fUST",-990.65,0.00019178,2,"2025-06-03T23:50:39.981",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088503,1748994639991,"fUST",-440.0,0.00019178,2,"2025-06-03T23:50:39.991",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088504,1748994640000,"fUST",-440.0,0.00019178,2,"2025-06-03T23:50:40.000",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088505,1748994640009,"fUST",-589.44,0.00019178,2,"2025-06-03T23:50:40.009",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088506,1748994640019,"fUST",-440.0,0.00019178,2,"2025-06-03T23:50:40.019",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088507,1748994640029,"fUST",-678.59,0.00019178,2,"2025-06-03T23:50:40.029",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088508,1748994640038,"fUST",-984.2,0.00019178,2,"2025-06-03T23:50:40.038",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088509,1748994640048,"fUST",-583.2,0.00019178,2,"2025-06-03T23:50:40.048",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088510,1748994640058,"fUST",-579.4,0.00019178,2,"2025-06-03T23:50:40.058",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088511,1748994640068,"fUST",-473.36,0.00019178,2,"2025-06-03T23:50:40.068",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088512,1748994640080,"fUST",-151.0,0.00019178,2,"2025-06-03T23:50:40.080",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088513,1748994640089,"fUST",-181.684091,0.00019178,2,"2025-06-03T23:50:40.089",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088514,1748994640099,"fUST",-3620.17415935,0.00019206,2,"2025-06-03T23:50:40.099",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088515,1748994640108,"fUST",-156.587,0.00019233,2,"2025-06-03T23:50:40.108",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088516,1748994640117,"fUST",-162.380719,0.00019288,2,"2025-06-03T23:50:40.117",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088517,1748994640127,"fUST",-168.3888056,0.00019343,2,"2025-06-03T23:50:40.127",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088518,1748994640136,"fUST",-174.61919141,0.00019398,2,"2025-06-03T23:50:40.136",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088519,1748994640145,"fUST",-151.0,0.000194,2,"2025-06-03T23:50:40.145",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088520,1748994640154,"fUST",-529.65,0.00019452,2,"2025-06-03T23:50:40.154",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088521,1748994640164,"fUST",-613.26,0.00019452,2,"2025-06-03T23:50:40.164",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088522,1748994640173,"fUST",-440.0,0.00019452,2,"2025-06-03T23:50:40.173",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088523,1748994640183,"fUST",-626.89,0.00019452,2,"2025-06-03T23:50:40.183",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088524,1748994640193,"fUST",-280.58,0.00019452,2,"2025-06-03T23:50:40.193",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088525,1748994640203,"fUST",-990.65,0.00019452,2,"2025-06-03T23:50:40.203",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088526,1748994640212,"fUST",-440.0,0.00019452,2,"2025-06-03T23:50:40.212",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088527,1748994640221,"fUST",-440.0,0.00019452,2,"2025-06-03T23:50:40.221",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088528,1748994640231,"fUST",-589.44,0.00019452,2,"2025-06-03T23:50:40.231",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088529,1748994640240,"fUST",-440.0,0.00019452,2,"2025-06-03T23:50:40.240",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088531,1748994640250,"fUST",-678.59,0.00019452,2,"2025-06-03T23:50:40.250",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088532,1748994640260,"fUST",-984.2,0.00019452,2,"2025-06-03T23:50:40.260",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088533,1748994640270,"fUST",-583.2,0.00019452,2,"2025-06-03T23:50:40.270",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088534,1748994640280,"fUST",-579.4,0.00019452,2,"2025-06-03T23:50:40.280",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088536,1748994640290,"fUST",-181.08010149,0.00019453,2,"2025-06-03T23:50:40.290",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088538,1748994640300,"fUST",-187.78006525,0.00019508,2,"2025-06-03T23:50:40.300",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088540,1748994640310,"fUST",-194.72792766,0.00019563,2,"2025-06-03T23:50:40.310",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088542,1748994640320,"fUST",-201.93286099,0.00019618,2,"2025-06-03T23:50:40.320",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088544,1748994640329,"fUST",-587.0,0.00019631,2,"2025-06-03T23:50:40.329",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088546,1748994640339,"fUST",-209.40437684,0.00019673,2,"2025-06-03T23:50:40.339",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088548,1748994640350,"fUST",-613.26,0.00019726,2,"2025-06-03T23:50:40.350",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088551,1748994640361,"fUST",-440.0,0.00019726,2,"2025-06-03T23:50:40.361",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088553,1748994640371,"fUST",-626.89,0.00019726,2,"2025-06-03T23:50:40.371",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088555,1748994640381,"fUST",-990.65,0.00019726,2,"2025-06-03T23:50:40.381",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088557,1748994640391,"fUST",-440.0,0.00019726,2,"2025-06-03T23:50:40.391",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088559,1748994640402,"fUST",-320.65,0.00019726,2,"2025-06-03T23:50:40.402",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088561,1748994640412,"fUST",-589.44,0.00019726,2,"2025-06-03T23:50:40.412",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088563,1748994640422,"fUST",-440.0,0.00019726,2,"2025-06-03T23:50:40.422",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088565,1748994640432,"fUST",-678.59,0.00019726,2,"2025-06-03T23:50:40.432",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088567,1748994640442,"fUST",-984.2,0.00019726,2,"2025-06-03T23:50:40.442",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088569,1748994640452,"fUST",-583.2,0.00019726,2,"2025-06-03T23:50:40.452",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088571,1748994640461,"fUST",-579.4,0.00019726,2,"2025-06-03T23:50:40.461",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088573,1748994640470,"fUST",-217.15233878,0.00019728,2,"2025-06-03T23:50:40.470",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088575,1748994640480,"fUST",-174.99223661,0.00019783,2,"2025-06-03T23:50:40.480",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088577,1748994640490,"fUST",-156.005,0.000198,2,"2025-06-03T23:50:40.490",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088579,1748994640500,"fUST",-2351.0,0.00019827,2,"2025-06-03T23:50:40.500",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088581,1748994640510,"fUST",-242.99262108,0.0002,2,"2025-06-03T23:50:40.510",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088583,1748994640519,"fUST",-613.26,0.0002,2,"2025-06-03T23:50:40.519",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088585,1748994640529,"fUST",-440.0,0.0002,2,"2025-06-03T23:50:40.529",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088587,1748994640539,"fUST",-193.30573625,0.0002,2,"2025-06-03T23:50:40.539",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088589,1748994640550,"fUST",-626.89,0.0002,2,"2025-06-03T23:50:40.550",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088591,1748994640561,"fUST",-990.65,0.0002,2,"2025-06-03T23:50:40.561",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088593,1748994640573,"fUST",-440.0,0.0002,2,"2025-06-03T23:50:40.573",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088595,1748994640587,"fUST",-589.44,0.0002,2,"2025-06-03T23:50:40.587",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088597,1748994640597,"fUST",-440.0,0.0002,2,"2025-06-03T23:50:40.597",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088600,1748994640607,"fUST",-678.59,0.0002,2,"2025-06-03T23:50:40.607",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088602,1748994640618,"fUST",-984.2,0.0002,2,"2025-06-03T23:50:40.618",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088603,1748994640631,"fUST",-583.2,0.0002,2,"2025-06-03T23:50:40.631",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088606,1748994640645,"fUST",-579.4,0.0002,2,"2025-06-03T23:50:40.645",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088608,1748994640657,"fUST",-151.0,0.000201,3,"2025-06-03T23:50:40.657",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088609,1748994640667,"fUST",-154.4265296,0.00020203,2,"2025-06-03T23:50:40.667",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088612,1748994640678,"fUST",-613.26,0.00020273,2,"2025-06-03T23:50:40.678",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088614,1748994640688,"fUST",-440.0,0.00020273,2,"2025-06-03T23:50:40.688",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088616,1748994640698,"fUST",-626.89,0.00020273,2,"2025-06-03T23:50:40.698",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088618,1748994640707,"fUST",-990.65,0.00020273,2,"2025-06-03T23:50:40.707",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088633,1748994640843,"fUST",-440.0,0.00020273,2,"2025-06-03T23:50:40.843",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088635,1748994640853,"fUST",-589.44,0.00020273,2,"2025-06-03T23:50:40.853",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088637,1748994640863,"fUST",-440.0,0.00020273,2,"2025-06-03T23:50:40.863",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088639,1748994640872,"fUST",-678.59,0.00020273,2,"2025-06-03T23:50:40.872",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088641,1748994640881,"fUST",-984.2,0.00020273,2,"2025-06-03T23:50:40.881",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088643,1748994640890,"fUST",-583.2,0.00020273,2,"2025-06-03T23:50:40.890",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088645,1748994640899,"fUST",-579.4,0.00020273,2,"2025-06-03T23:50:40.899",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088647,1748994640909,"fUST",-900.0,0.00020328,2,"2025-06-03T23:50:40.909",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088649,1748994640919,"fUST",-500.0,0.00020547,2,"2025-06-03T23:50:40.919",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088651,1748994640928,"fUST",-613.26,0.00020547,2,"2025-06-03T23:50:40.928",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088653,1748994640937,"fUST",-440.0,0.00020547,2,"2025-06-03T23:50:40.937",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088655,1748994640947,"fUST",-626.89,0.00020547,2,"2025-06-03T23:50:40.947",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088657,1748994640956,"fUST",-990.65,0.00020547,2,"2025-06-03T23:50:40.956",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088659,1748994640966,"fUST",-440.0,0.00020547,2,"2025-06-03T23:50:40.966",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088661,1748994640975,"fUST",-589.44,0.00020547,2,"2025-06-03T23:50:40.975",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088663,1748994640985,"fUST",-247.17908755,0.00020547,2,"2025-06-03T23:50:40.985",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088665,1748994640995,"fUST",-678.59,0.00020547,2,"2025-06-03T23:50:40.995",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088667,1748994641004,"fUST",-984.2,0.00020547,2,"2025-06-03T23:50:41.004",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088669,1748994641014,"fUST",-583.2,0.00020547,2,"2025-06-03T23:50:41.014",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088671,1748994641023,"fUST",-579.4,0.00020547,2,"2025-06-03T23:50:41.023",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088673,1748994641032,"fUST",-1142.08,0.000206,2,"2025-06-03T23:50:41.032",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088675,1748994641042,"fUST",-2417.84,0.000206,2,"2025-06-03T23:50:41.042",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088677,1748994641051,"fUST",-3620.17415935,0.00020704,2,"2025-06-03T23:50:41.051",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088678,1748994641060,"fUST",-613.26,0.00020821,2,"2025-06-03T23:50:41.060",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088681,1748994641070,"fUST",-440.0,0.00020821,2,"2025-06-03T23:50:41.070",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088682,1748994641079,"fUST",-626.89,0.00020821,2,"2025-06-03T23:50:41.079",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088685,1748994641089,"fUST",-990.65,0.00020821,2,"2025-06-03T23:50:41.089",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088687,1748994641099,"fUST",-440.0,0.00020821,2,"2025-06-03T23:50:41.099",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088688,1748994641108,"fUST",-589.44,0.00020821,2,"2025-06-03T23:50:41.108",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088690,1748994641118,"fUST",-678.59,0.00020821,2,"2025-06-03T23:50:41.118",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088693,1748994641127,"fUST",-984.2,0.00020821,2,"2025-06-03T23:50:41.127",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088694,1748994641136,"fUST",-583.2,0.00020821,2,"2025-06-03T23:50:41.136",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088696,1748994641146,"fUST",-579.4,0.00020821,2,"2025-06-03T23:50:41.146",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088699,1748994641156,"fUST",-151.0,0.000209,4,"2025-06-03T23:50:41.156",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088701,1748994641165,"fUST",-500.0,0.00021095,3,"2025-06-03T23:50:41.165",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088703,1748994641174,"fUST",-613.26,0.00021095,2,"2025-06-03T23:50:41.174",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088705,1748994641184,"fUST",-440.0,0.00021095,2,"2025-06-03T23:50:41.184",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088707,1748994641193,"fUST",-626.89,0.00021095,2,"2025-06-03T23:50:41.193",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088709,1748994641202,"fUST",-990.65,0.00021095,2,"2025-06-03T23:50:41.202",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088710,1748994641212,"fUST",-440.0,0.00021095,2,"2025-06-03T23:50:41.212",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088713,1748994641221,"fUST",-589.44,0.00021095,2,"2025-06-03T23:50:41.221",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088715,1748994641230,"fUST",-678.59,0.00021095,2,"2025-06-03T23:50:41.230",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088717,1748994641240,"fUST",-984.2,0.00021095,2,"2025-06-03T23:50:41.240",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088719,1748994641249,"fUST",-583.2,0.00021095,2,"2025-06-03T23:50:41.249",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088721,1748994641259,"fUST",-579.4,0.00021095,2,"2025-06-03T23:50:41.259",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088722,1748994641268,"fUST",-5000.0,0.00021133,2,"2025-06-03T23:50:41.268",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088724,1748994641277,"fUST",-525.58676027,0.0002135,2,"2025-06-03T23:50:41.277",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088727,1748994641287,"fUST",-500.0,0.0002135,2,"2025-06-03T23:50:41.287",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088729,1748994641297,"fUST",-500.0,0.00021368,2,"2025-06-03T23:50:41.297",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088731,1748994641310,"fUST",-500.0,0.00021368,2,"2025-06-03T23:50:41.310",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088733,1748994641330,"fUST",-501.59296241,0.00021368,2,"2025-06-03T23:50:41.330",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088735,1748994641340,"fUST",-500.0,0.00021368,2,"2025-06-03T23:50:41.340",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088737,1748994641349,"fUST",-500.48097815,0.00021368,2,"2025-06-03T23:50:41.349",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088739,1748994641359,"fUST",-500.0,0.00021368,2,"2025-06-03T23:50:41.359",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088741,1748994641369,"fUST",-478.90915414,0.00021368,2,"2025-06-03T23:50:41.369",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088743,1748994641378,"fUST",-501.15522276,0.00021368,2,"2025-06-03T23:50:41.378",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088745,1748994641389,"fUST",-181.76766452,0.00021368,2,"2025-06-03T23:50:41.389",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088747,1748994641398,"fUST",-500.0,0.00021368,2,"2025-06-03T23:50:41.398",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088749,1748994641408,"fUST",-353.62005715,0.00021368,2,"2025-06-03T23:50:41.408",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088751,1748994641417,"fUST",-500.0,0.00021368,2,"2025-06-03T23:50:41.417",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088753,1748994641427,"fUST",-613.26,0.00021369,2,"2025-06-03T23:50:41.427",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088755,1748994641436,"fUST",-440.0,0.00021369,2,"2025-06-03T23:50:41.436",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088757,1748994641446,"fUST",-626.89,0.00021369,2,"2025-06-03T23:50:41.446",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088759,1748994641456,"fUST",-990.65,0.00021369,2,"2025-06-03T23:50:41.456",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088761,1748994641465,"fUST",-440.0,0.00021369,2,"2025-06-03T23:50:41.465",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088763,1748994641475,"fUST",-589.44,0.00021369,2,"2025-06-03T23:50:41.475",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088765,1748994641485,"fUST",-678.59,0.00021369,2,"2025-06-03T23:50:41.485",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088767,1748994641495,"fUST",-984.2,0.00021369,2,"2025-06-03T23:50:41.495",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088769,1748994641504,"fUST",-583.2,0.00021369,2,"2025-06-03T23:50:41.504",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088771,1748994641513,"fUST",-579.4,0.00021369,2,"2025-06-03T23:50:41.513",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088773,1748994641522,"fUST",-900.0,0.00021424,2,"2025-06-03T23:50:41.522",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088775,1748994641534,"fUST",-823.0,0.00021454,2,"2025-06-03T23:50:41.534",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088777,1748994641543,"fUST",-151.0,0.000216,3,"2025-06-03T23:50:41.543",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088779,1748994641555,"fUST",-613.26,0.00021643,2,"2025-06-03T23:50:41.555",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088781,1748994641565,"fUST",-440.0,0.00021643,2,"2025-06-03T23:50:41.565",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088783,1748994641575,"fUST",-626.89,0.00021643,2,"2025-06-03T23:50:41.575",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088785,1748994641587,"fUST",-990.65,0.00021643,2,"2025-06-03T23:50:41.587",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088788,1748994641597,"fUST",-440.0,0.00021643,2,"2025-06-03T23:50:41.597",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088790,1748994641606,"fUST",-589.44,0.00021643,2,"2025-06-03T23:50:41.606",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088792,1748994641616,"fUST",-678.59,0.00021643,2,"2025-06-03T23:50:41.616",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088794,1748994641626,"fUST",-984.2,0.00021643,2,"2025-06-03T23:50:41.626",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088796,1748994641637,"fUST",-583.2,0.00021643,2,"2025-06-03T23:50:41.637",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088798,1748994641647,"fUST",-579.4,0.00021643,2,"2025-06-03T23:50:41.647",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088800,1748994641657,"fUST",-1680.0,0.00021776,2,"2025-06-03T23:50:41.657",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088802,1748994641667,"fUST",-1000.0,0.00021916,2,"2025-06-03T23:50:41.667",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088804,1748994641677,"fUST",-1000.0,0.00021916,2,"2025-06-03T23:50:41.677",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088806,1748994641686,"fUST",-613.26,0.00021917,2,"2025-06-03T23:50:41.686",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088808,1748994641695,"fUST",-470.59,0.00021917,2,"2025-06-03T23:50:41.695",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088810,1748994641706,"fUST",-626.89,0.00021917,2,"2025-06-03T23:50:41.706",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088812,1748994641715,"fUST",-990.65,0.00021917,2,"2025-06-03T23:50:41.715",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088814,1748994641724,"fUST",-583.96,0.00021917,2,"2025-06-03T23:50:41.724",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088816,1748994641733,"fUST",-589.44,0.00021917,2,"2025-06-03T23:50:41.733",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088818,1748994641746,"fUST",-678.59,0.00021917,2,"2025-06-03T23:50:41.746",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088820,1748994641755,"fUST",-984.2,0.00021917,2,"2025-06-03T23:50:41.755",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088822,1748994641765,"fUST",-583.2,0.00021917,2,"2025-06-03T23:50:41.765",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088824,1748994641775,"fUST",-579.4,0.00021917,2,"2025-06-03T23:50:41.775",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088826,1748994641787,"fUST",-11421.03077928,0.00021948,2,"2025-06-03T23:50:41.787",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088829,1748994641802,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.802",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088831,1748994641813,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.813",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088833,1748994641823,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.823",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088835,1748994641834,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.834",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088837,1748994641844,"fUST",-408.08347866,0.00021999,2,"2025-06-03T23:50:41.844",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088839,1748994641854,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.854",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088841,1748994641863,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.863",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088843,1748994641872,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.872",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088845,1748994641882,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.882",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088847,1748994641891,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.891",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088849,1748994641900,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.900",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088851,1748994641910,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.910",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088853,1748994641919,"fUST",-582.65372841,0.00021999,2,"2025-06-03T23:50:41.919",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088855,1748994641929,"fUST",-409.02410236,0.00021999,2,"2025-06-03T23:50:41.929",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088857,1748994641939,"fUST",-211.87660772,0.00021999,2,"2025-06-03T23:50:41.939",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088859,1748994641949,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.949",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088861,1748994641959,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.959",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088863,1748994641969,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.969",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088865,1748994641978,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.978",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088867,1748994641987,"fUST",-170.61862008,0.00021999,2,"2025-06-03T23:50:41.987",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088869,1748994641997,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:41.997",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088871,1748994642006,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.006",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088873,1748994642016,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.016",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088875,1748994642026,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.026",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088877,1748994642036,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.036",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088879,1748994642046,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.046",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088881,1748994642056,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.056",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088883,1748994642066,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.066",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088885,1748994642075,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.075",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088887,1748994642086,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.086",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088889,1748994642096,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.096",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088891,1748994642105,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.105",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088893,1748994642115,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.115",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088895,1748994642125,"fUST",-400.08981541,0.00021999,2,"2025-06-03T23:50:42.125",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088897,1748994642135,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.135",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088899,1748994642144,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.144",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088901,1748994642155,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.155",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088903,1748994642165,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.165",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088905,1748994642175,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.175",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088907,1748994642185,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.185",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088910,1748994642196,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.196",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088912,1748994642207,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.207",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088914,1748994642220,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.220",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088916,1748994642231,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.231",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088918,1748994642242,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.242",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088920,1748994642252,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.252",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088922,1748994642262,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.262",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088924,1748994642272,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.272",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088926,1748994642282,"fUST",-511.43507349,0.00021999,2,"2025-06-03T23:50:42.282",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088928,1748994642291,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.291",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088930,1748994642301,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.301",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088932,1748994642311,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.311",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088934,1748994642321,"fUST",-462.56695808,0.00021999,2,"2025-06-03T23:50:42.321",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088936,1748994642331,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.331",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088938,1748994642340,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.340",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088940,1748994642350,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.350",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088942,1748994642360,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.360",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088944,1748994642370,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.370",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088946,1748994642380,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.380",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088948,1748994642390,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.390",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088950,1748994642399,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.399",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088953,1748994642409,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.409",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088955,1748994642418,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.418",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088956,1748994642428,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.428",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088958,1748994642438,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.438",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088961,1748994642448,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.448",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088963,1748994642458,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.458",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088964,1748994642468,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.468",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088966,1748994642477,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.477",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088969,1748994642487,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.487",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088971,1748994642497,"fUST",-392.60563126,0.00021999,2,"2025-06-03T23:50:42.497",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088973,1748994642507,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.507",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088975,1748994642517,"fUST",-376.02126873,0.00021999,2,"2025-06-03T23:50:42.517",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088977,1748994642526,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.526",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088979,1748994642535,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.535",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088981,1748994642546,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.546",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088983,1748994642559,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.559",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088985,1748994642569,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.569",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088987,1748994642581,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.581",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088989,1748994642592,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.592",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088991,1748994642602,"fUST",-646.75822023,0.00021999,2,"2025-06-03T23:50:42.602",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088993,1748994642611,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.611",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088995,1748994642622,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.622",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088997,1748994642632,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.632",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364088999,1748994642642,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.642",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089001,1748994642651,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.651",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089003,1748994642662,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.662",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089005,1748994642672,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.672",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089007,1748994642681,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.681",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089009,1748994642691,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.691",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089012,1748994642708,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.708",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089014,1748994642721,"fUST",-613.10942348,0.00021999,2,"2025-06-03T23:50:42.721",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089016,1748994642731,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.731",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089018,1748994642741,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.741",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089020,1748994642751,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.751",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089022,1748994642761,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.761",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089024,1748994642771,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.771",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089026,1748994642780,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.780",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089028,1748994642790,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.790",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089030,1748994642801,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.801",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089033,1748994642811,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.811",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089035,1748994642822,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.822",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089037,1748994642832,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.832",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089039,1748994642842,"fUST",-535.56758073,0.00021999,2,"2025-06-03T23:50:42.842",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089041,1748994642853,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.853",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089043,1748994642863,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.863",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089045,1748994642874,"fUST",-500.0,0.00021999,2,"2025-06-03T23:50:42.874",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089047,1748994642884,"fUST",-151.0,0.00022,7,"2025-06-03T23:50:42.884",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089050,1748994642894,"fUST",-741.579054,0.00022,7,"2025-06-03T23:50:42.894",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089052,1748994642904,"fUST",-151.0,0.00022,7,"2025-06-03T23:50:42.904",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089054,1748994642914,"fUST",-163.53678,0.00022,7,"2025-06-03T23:50:42.914",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089056,1748994642923,"fUST",-171.0,0.00022,2,"2025-06-03T23:50:42.923",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089058,1748994642933,"fUST",-151.0,0.00022,9,"2025-06-03T23:50:42.933",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089060,1748994642943,"fUST",-151.0,0.00022,7,"2025-06-03T23:50:42.943",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089062,1748994642952,"fUST",-165292.74,0.00022,7,"2025-06-03T23:50:42.952",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089063,1748994642962,"fUST",-37472.53,0.00022,2,"2025-06-03T23:50:42.962",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089066,1748994642972,"fUST",-12670.76136593,0.00022,7,"2025-06-03T23:50:42.972",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089068,1748994642981,"fUST",-613.26,0.00022191,2,"2025-06-03T23:50:42.981",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089070,1748994642991,"fUST",-626.89,0.00022191,2,"2025-06-03T23:50:42.991",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089072,1748994643001,"fUST",-990.65,0.00022191,2,"2025-06-03T23:50:43.001",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089074,1748994643011,"fUST",-589.44,0.00022191,2,"2025-06-03T23:50:43.011",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089076,1748994643020,"fUST",-678.59,0.00022191,2,"2025-06-03T23:50:43.020",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089078,1748994643032,"fUST",-984.2,0.00022191,2,"2025-06-03T23:50:43.032",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089080,1748994643041,"fUST",-583.2,0.00022191,2,"2025-06-03T23:50:43.041",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089082,1748994643051,"fUST",-579.4,0.00022191,2,"2025-06-03T23:50:43.051",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089084,1748994643061,"fUST",-1142.08,0.000222,7,"2025-06-03T23:50:43.061",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089086,1748994643071,"fUST",-2417.84,0.000222,7,"2025-06-03T23:50:43.071",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089088,1748994643089,"fUST",-3620.17415935,0.00022202,2,"2025-06-03T23:50:43.089",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089090,1748994643099,"fUST",-694.5355004,0.00022219,2,"2025-06-03T23:50:43.099",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089092,1748994643110,"fUST",-364.5107659,0.00022219,2,"2025-06-03T23:50:43.110",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089094,1748994643120,"fUST",-151.0,0.000223,5,"2025-06-03T23:50:43.120",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089096,1748994643129,"fUST",-613.26,0.00022465,2,"2025-06-03T23:50:43.129",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089098,1748994643139,"fUST",-626.89,0.00022465,2,"2025-06-03T23:50:43.139",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089100,1748994643149,"fUST",-990.65,0.00022465,2,"2025-06-03T23:50:43.149",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089102,1748994643159,"fUST",-589.44,0.00022465,2,"2025-06-03T23:50:43.159",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089104,1748994643170,"fUST",-678.59,0.00022465,2,"2025-06-03T23:50:43.170",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089106,1748994643187,"fUST",-984.2,0.00022465,2,"2025-06-03T23:50:43.187",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089108,1748994643197,"fUST",-583.2,0.00022465,2,"2025-06-03T23:50:43.197",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089110,1748994643207,"fUST",-579.4,0.00022465,2,"2025-06-03T23:50:43.207",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089112,1748994643217,"fUST",-153.0,0.00022493,2,"2025-06-03T23:50:43.217",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089114,1748994643227,"fUST",-572.6068135,0.00022493,2,"2025-06-03T23:50:43.227",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089116,1748994643238,"fUST",-153.0,0.00022493,2,"2025-06-03T23:50:43.238",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089118,1748994643249,"fUST",-158.3659284,0.00022493,2,"2025-06-03T23:50:43.249",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089134,1748994643390,"fUST",-572.6068135,0.00022493,2,"2025-06-03T23:50:43.390",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089136,1748994643401,"fUST",-153.0,0.00022493,2,"2025-06-03T23:50:43.401",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089138,1748994643411,"fUST",-572.6068135,0.00022493,2,"2025-06-03T23:50:43.411",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089140,1748994643420,"fUST",-153.0,0.00022493,2,"2025-06-03T23:50:43.420",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089142,1748994643429,"fUST",-572.6068135,0.00022493,2,"2025-06-03T23:50:43.429",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089144,1748994643440,"fUST",-306.0,0.00022493,2,"2025-06-03T23:50:43.440",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089146,1748994643450,"fUST",-176.5641048,0.00022493,2,"2025-06-03T23:50:43.450",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089148,1748994643459,"fUST",-158.5442955,0.00022493,2,"2025-06-03T23:50:43.459",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089150,1748994643469,"fUST",-306.0,0.00022493,2,"2025-06-03T23:50:43.469",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089152,1748994643479,"fUST",-572.6068135,0.00022493,2,"2025-06-03T23:50:43.479",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089154,1748994643489,"fUST",-154.2001919,0.00022493,2,"2025-06-03T23:50:43.489",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089156,1748994643499,"fUST",-153.0,0.00022493,2,"2025-06-03T23:50:43.499",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089158,1748994643508,"fUST",-459.2205728,0.00022493,2,"2025-06-03T23:50:43.508",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089160,1748994643518,"fUST",-1144.9995506,0.00022493,2,"2025-06-03T23:50:43.518",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089162,1748994643528,"fUST",-306.0,0.00022493,2,"2025-06-03T23:50:43.528",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089164,1748994643537,"fUST",-158.5442955,0.00022493,2,"2025-06-03T23:50:43.537",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089166,1748994643547,"fUST",-572.6068135,0.00022493,2,"2025-06-03T23:50:43.547",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089168,1748994643560,"fUST",-176.5641048,0.00022493,2,"2025-06-03T23:50:43.560",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089171,1748994643570,"fUST",-158.5442955,0.00022493,2,"2025-06-03T23:50:43.570",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089172,1748994643581,"fUST",-176.5641048,0.00022493,2,"2025-06-03T23:50:43.581",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089175,1748994643591,"fUST",-153.0,0.00022493,2,"2025-06-03T23:50:43.591",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089177,1748994643600,"fUST",-572.6068135,0.00022493,2,"2025-06-03T23:50:43.600",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089179,1748994643610,"fUST",-900.0,0.0002252,2,"2025-06-03T23:50:43.610",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089180,1748994643620,"fUST",-158.5442955,0.00022521,2,"2025-06-03T23:50:43.620",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089183,1748994643630,"fUST",-207.4,0.00022658,2,"2025-06-03T23:50:43.630",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089184,1748994643639,"fUST",-151.0,0.000227,5,"2025-06-03T23:50:43.639",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089187,1748994643650,"fUST",-613.39197676,0.00022739,2,"2025-06-03T23:50:43.650",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089189,1748994643659,"fUST",-627.1098629,0.00022739,2,"2025-06-03T23:50:43.659",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089191,1748994643669,"fUST",-990.65,0.00022739,2,"2025-06-03T23:50:43.669",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089192,1748994643678,"fUST",-589.51035792,0.00022739,2,"2025-06-03T23:50:43.678",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089195,1748994643688,"fUST",-678.74497633,0.00022739,2,"2025-06-03T23:50:43.688",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089197,1748994643698,"fUST",-984.36,0.00022739,2,"2025-06-03T23:50:43.698",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089199,1748994643707,"fUST",-583.28,0.00022739,2,"2025-06-03T23:50:43.707",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089201,1748994643717,"fUST",-579.61,0.00022739,2,"2025-06-03T23:50:43.717",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089203,1748994643726,"fUST",-151.0,0.000231,8,"2025-06-03T23:50:43.726",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089205,1748994643736,"fUST",-19190.04592811,0.00023166,2,"2025-06-03T23:50:43.736",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089207,1748994643747,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:50:43.747",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089209,1748994643757,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:50:43.757",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089211,1748994643766,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:50:43.766",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089213,1748994643775,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:50:43.775",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089215,1748994643784,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:50:43.784",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089217,1748994643794,"fUST",-364.5107659,0.00023178,2,"2025-06-03T23:50:43.794",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089219,1748994643806,"fUST",-160.0,0.00023182,3,"2025-06-03T23:50:43.806",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089221,1748994643816,"fUST",-962.0,0.00023205,2,"2025-06-03T23:50:43.816",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089223,1748994643826,"fUST",-2225.0,0.00023205,2,"2025-06-03T23:50:43.826",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089225,1748994643835,"fUST",-709.0,0.00023205,2,"2025-06-03T23:50:43.835",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089227,1748994643845,"fUST",-150.0,0.00023205,2,"2025-06-03T23:50:43.845",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089229,1748994643855,"fUST",-153.0,0.00023315,2,"2025-06-03T23:50:43.855",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089231,1748994643864,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:50:43.864",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089233,1748994643874,"fUST",-176.5641048,0.00023315,2,"2025-06-03T23:50:43.874",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089234,1748994643883,"fUST",-1075.7480811,0.00023315,2,"2025-06-03T23:50:43.883",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089236,1748994643892,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:50:43.892",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089239,1748994643903,"fUST",-176.5641048,0.00023315,2,"2025-06-03T23:50:43.903",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089240,1748994643912,"fUST",-153.0,0.00023315,2,"2025-06-03T23:50:43.912",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089243,1748994643922,"fUST",-153.0,0.00023315,2,"2025-06-03T23:50:43.922",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089244,1748994643932,"fUST",-572.6068135,0.00023315,2,"2025-06-03T23:50:43.932",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089246,1748994643941,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:50:43.941",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089249,1748994643951,"fUST",-473.5844911,0.00023315,2,"2025-06-03T23:50:43.951",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089250,1748994643961,"fUST",-158.5442955,0.00023315,2,"2025-06-03T23:50:43.961",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089253,1748994643971,"fUST",-153.0,0.00023315,2,"2025-06-03T23:50:43.971",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089255,1748994643980,"fUST",-153.0,0.00023315,2,"2025-06-03T23:50:43.980",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089257,1748994643990,"fUST",-153.0,0.00023315,2,"2025-06-03T23:50:43.990",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089259,1748994643999,"fUST",-352.9781038,0.00023342,2,"2025-06-03T23:50:43.999",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089261,1748994644009,"fUST",-306.234842,0.00023342,2,"2025-06-03T23:50:44.009",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089262,1748994644018,"fUST",-151.0,0.000234,5,"2025-06-03T23:50:44.018",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089264,1748994644028,"fUST",-165292.74,0.000234,7,"2025-06-03T23:50:44.028",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089267,1748994644037,"fUST",-372.0,0.00023446,2,"2025-06-03T23:50:44.037",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089268,1748994644046,"fUST",-275.5,0.00023473,8,"2025-06-03T23:50:44.046",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089270,1748994644056,"fUST",-37472.53,0.000235,2,"2025-06-03T23:50:44.056",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089273,1748994644066,"fUST",-223.539625,0.000235,7,"2025-06-03T23:50:44.066",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089274,1748994644076,"fUST",-151.0,0.000235,7,"2025-06-03T23:50:44.076",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089276,1748994644086,"fUST",-151.0,0.000235,2,"2025-06-03T23:50:44.086",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089278,1748994644096,"fUST",-151.0,0.000236,7,"2025-06-03T23:50:44.096",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089280,1748994644106,"fUST",-741.579054,0.000236,7,"2025-06-03T23:50:44.106",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089282,1748994644115,"fUST",-151.756118,0.000236,7,"2025-06-03T23:50:44.115",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089284,1748994644125,"fUST",-151.0,0.000236,7,"2025-06-03T23:50:44.125",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089286,1748994644134,"fUST",-212.86879254,0.000236,7,"2025-06-03T23:50:44.134",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089289,1748994644144,"fUST",-151.0,0.000236,7,"2025-06-03T23:50:44.144",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089291,1748994644153,"fUST",-2417.84,0.000236,7,"2025-06-03T23:50:44.153",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089292,1748994644163,"fUST",-1602.0496,0.0002368,3,"2025-06-03T23:50:44.163",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089295,1748994644173,"fUST",-1142.08,0.000237,7,"2025-06-03T23:50:44.173",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089297,1748994644183,"fUST",-168.21129388,0.000237,2,"2025-06-03T23:50:44.183",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089298,1748994644192,"fUST",-3620.17415935,0.000237,2,"2025-06-03T23:50:44.192",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089300,1748994644202,"fUST",-12670.76136593,0.000237,3,"2025-06-03T23:50:44.202",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089302,1748994644212,"fUST",-229.42821335,0.000237,3,"2025-06-03T23:50:44.212",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089304,1748994644221,"fUST",-423.63107087,0.000237,3,"2025-06-03T23:50:44.221",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089306,1748994644231,"fUST",-160.0,0.000237,3,"2025-06-03T23:50:44.231",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089308,1748994644240,"fUST",-209357.86496907,0.000238,2,"2025-06-03T23:50:44.240",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089310,1748994644250,"fUST",-151.0,0.000238,7,"2025-06-03T23:50:44.250",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089312,1748994644260,"fUST",-151.0,0.000238,7,"2025-06-03T23:50:44.260",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089314,1748994644270,"fUST",-151.0,0.000238,7,"2025-06-03T23:50:44.270",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089316,1748994644279,"fUST",-151.0,0.000238,7,"2025-06-03T23:50:44.279",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089318,1748994644289,"fUST",-741.579054,0.000238,7,"2025-06-03T23:50:44.289",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089320,1748994644298,"fUST",-1336.54,0.000238,2,"2025-06-03T23:50:44.298",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089322,1748994644308,"fUST",-151.0,0.000238,7,"2025-06-03T23:50:44.308",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089324,1748994644318,"fUST",-151.0,0.000238,7,"2025-06-03T23:50:44.318",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089326,1748994644328,"fUST",-153.0,0.000238,3,"2025-06-03T23:50:44.328",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089328,1748994644337,"fUST",-153.0,0.000238,3,"2025-06-03T23:50:44.337",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089329,1748994644347,"fUST",-153.0,0.000238,3,"2025-06-03T23:50:44.347",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089330,1748994644357,"fUST",-153.0,0.000238,3,"2025-06-03T23:50:44.357",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089331,1748994644366,"fUST",-151.0,0.000238,7,"2025-06-03T23:50:44.366",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089332,1748994644377,"fUST",-151.0,0.000238,7,"2025-06-03T23:50:44.377",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089333,1748994644386,"fUST",-151.0,0.000238,7,"2025-06-03T23:50:44.386",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089334,1748994644395,"fUST",-151.0,0.000238,7,"2025-06-03T23:50:44.395",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089335,1748994644405,"fUST",-211.9849,0.000238,7,"2025-06-03T23:50:44.405",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089336,1748994644415,"fUST",-211.9849,0.000238,7,"2025-06-03T23:50:44.415",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089337,1748994644425,"fUST",-151.0,0.000238,7,"2025-06-03T23:50:44.425",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089338,1748994644434,"fUST",-307.55,0.000238,7,"2025-06-03T23:50:44.434",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089339,1748994644443,"fUST",-307.55,0.000238,7,"2025-06-03T23:50:44.443",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089340,1748994644453,"fUST",-207.619466,0.000238,7,"2025-06-03T23:50:44.453",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089341,1748994644462,"fUST",-207.619466,0.000238,7,"2025-06-03T23:50:44.462",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089342,1748994644472,"fUST",-151.0,0.000238,2,"2025-06-03T23:50:44.472",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089343,1748994644482,"fUST",-452.364177,0.000238,7,"2025-06-03T23:50:44.482",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089344,1748994644492,"fUST",-452.364177,0.000238,7,"2025-06-03T23:50:44.492",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089345,1748994644502,"fUST",-168.393788,0.000238,7,"2025-06-03T23:50:44.502",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089346,1748994644512,"fUST",-168.393788,0.000238,7,"2025-06-03T23:50:44.512",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089347,1748994644522,"fUST",-733.91,0.00023823,7,"2025-06-03T23:50:44.522",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089348,1748994644531,"fUST",-800.0,0.00023854,2,"2025-06-03T23:50:44.531",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089349,1748994644541,"fUST",-647.9560946,0.00023884,2,"2025-06-03T23:50:44.541",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089350,1748994644551,"fUST",-30000.0,0.000239,2,"2025-06-03T23:50:44.551",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089351,1748994644562,"fUST",-151.0,0.000239,7,"2025-06-03T23:50:44.562",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089352,1748994644572,"fUST",-151.0,0.000239,7,"2025-06-03T23:50:44.572",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089353,1748994644587,"fUST",-151.0,0.000239,7,"2025-06-03T23:50:44.587",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089354,1748994644597,"fUST",-1297.779594,0.000239,2,"2025-06-03T23:50:44.597",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089355,1748994644607,"fUST",-151.0,0.000239,7,"2025-06-03T23:50:44.607",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089356,1748994644618,"fUST",-151.0,0.000239,2,"2025-06-03T23:50:44.618",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089358,1748994644628,"fUST",-875.10707019,0.000239,2,"2025-06-03T23:50:44.628",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089360,1748994644638,"fUST",-800.0,0.00023912,2,"2025-06-03T23:50:44.638",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089362,1748994644647,"fUST",-238.02326701,0.00023918,2,"2025-06-03T23:50:44.647",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089363,1748994644657,"fUST",-733.91,0.00023923,4,"2025-06-03T23:50:44.657",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089365,1748994644667,"fUST",-56657.24885199,0.00023923,2,"2025-06-03T23:50:44.667",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089367,1748994644677,"fUST",-800.0,0.0002393,2,"2025-06-03T23:50:44.677",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089369,1748994644686,"fUST",-800.0,0.00023952,2,"2025-06-03T23:50:44.686",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089371,1748994644695,"fUST",-800.0,0.00023954,2,"2025-06-03T23:50:44.695",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089373,1748994644705,"fUST",-1682.61960832,0.00024,2,"2025-06-03T23:50:44.705",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089375,1748994644714,"fUST",-151.0,0.00024,14,"2025-06-03T23:50:44.714",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089377,1748994644724,"fUST",-10085.59339964,0.00024,2,"2025-06-03T23:50:44.724",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089379,1748994644734,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.734",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089381,1748994644744,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.744",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089383,1748994644754,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.754",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089385,1748994644762,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.762",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089387,1748994644772,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.772",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089389,1748994644781,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.781",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089391,1748994644791,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.791",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089393,1748994644800,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.800",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089395,1748994644810,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.810",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089397,1748994644820,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.820",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089399,1748994644830,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.830",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089401,1748994644839,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.839",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089403,1748994644849,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.849",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089405,1748994644858,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.858",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089407,1748994644868,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.868",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089409,1748994644877,"fUST",-200.73,0.00024,31,"2025-06-03T23:50:44.877",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089411,1748994644887,"fUST",-638.0,0.00024,2,"2025-06-03T23:50:44.887",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089413,1748994644897,"fUST",-229.42821335,0.00024,7,"2025-06-03T23:50:44.897",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089415,1748994644906,"fUST",-423.63107087,0.00024,7,"2025-06-03T23:50:44.906",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089417,1748994644916,"fUST",-158.13,0.00024,2,"2025-06-03T23:50:44.916",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089419,1748994644927,"fUST",-733.91,0.00024023,6,"2025-06-03T23:50:44.927",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089421,1748994644936,"fUST",-215.0738,0.00024027,2,"2025-06-03T23:50:44.936",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089423,1748994644946,"fUST",-800.0,0.00024036,2,"2025-06-03T23:50:44.946",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089425,1748994644956,"fUST",-800.0,0.00024049,2,"2025-06-03T23:50:44.956",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089427,1748994644966,"fUST",-151.0,0.00024057,7,"2025-06-03T23:50:44.966",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089429,1748994644975,"fUST",-151.0,0.00024057,7,"2025-06-03T23:50:44.975",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089431,1748994644985,"fUST",-2200.0,0.00024057,2,"2025-06-03T23:50:44.985",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089433,1748994644994,"fUST",-800.0,0.00024061,2,"2025-06-03T23:50:44.994",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089435,1748994645003,"fUST",-21318.32940839,0.00024064,2,"2025-06-03T23:50:45.003",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089437,1748994645013,"fUST",-800.0,0.0002407,2,"2025-06-03T23:50:45.013",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089439,1748994645023,"fUST",-1974.054772,0.0002408,5,"2025-06-03T23:50:45.023",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089441,1748994645032,"fUST",-200.0,0.0002409,9,"2025-06-03T23:50:45.032",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089443,1748994645041,"fUST",-2000.0,0.000241,2,"2025-06-03T23:50:45.041",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089445,1748994645049,"fUST",-2000.0,0.000241,2,"2025-06-03T23:50:45.049",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089447,1748994645059,"fUST",-2000.0,0.000241,2,"2025-06-03T23:50:45.059",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089449,1748994645068,"fUST",-2000.0,0.000241,2,"2025-06-03T23:50:45.068",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089451,1748994645078,"fUST",-5046.1719631,0.000241,20,"2025-06-03T23:50:45.078",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089453,1748994645087,"fUST",-1000.0,0.000241,5,"2025-06-03T23:50:45.087",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089455,1748994645097,"fUST",-250.0,0.000241,30,"2025-06-03T23:50:45.097",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089457,1748994645106,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.106",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089459,1748994645115,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.115",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089461,1748994645125,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.125",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089463,1748994645134,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.134",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089465,1748994645143,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.143",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089467,1748994645153,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.153",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089469,1748994645163,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.163",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089471,1748994645173,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.173",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089473,1748994645183,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.183",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089475,1748994645192,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.192",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089477,1748994645202,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.202",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089479,1748994645211,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.211",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089481,1748994645221,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.221",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089483,1748994645231,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.231",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089485,1748994645241,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.241",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089487,1748994645250,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.250",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089489,1748994645260,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.260",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089491,1748994645271,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.271",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089493,1748994645280,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.280",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089495,1748994645289,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.289",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089497,1748994645298,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.298",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089498,1748994645307,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.307",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089501,1748994645316,"fUST",-446.46,0.00024109,2,"2025-06-03T23:50:45.316",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089504,1748994645326,"fUST",-446.60769785,0.00024109,2,"2025-06-03T23:50:45.326",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089505,1748994645335,"fUST",-733.91,0.00024123,3,"2025-06-03T23:50:45.335",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089507,1748994645346,"fUST",-1145.213627,0.00024137,2,"2025-06-03T23:50:45.346",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089509,1748994645355,"fUST",-400.0,0.0002414,2,"2025-06-03T23:50:45.355",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089511,1748994645365,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.365",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089513,1748994645375,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.375",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089515,1748994645384,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.384",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089517,1748994645394,"fUST",-157.945674,0.00024146,7,"2025-06-03T23:50:45.394",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089519,1748994645404,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.404",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089521,1748994645414,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.414",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089523,1748994645423,"fUST",-296.440304,0.00024146,7,"2025-06-03T23:50:45.423",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089525,1748994645433,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.433",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089527,1748994645443,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.443",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089529,1748994645452,"fUST",-153.731127,0.00024146,7,"2025-06-03T23:50:45.452",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089531,1748994645462,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.462",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089533,1748994645473,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.473",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089536,1748994645483,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.483",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089537,1748994645493,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.493",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089539,1748994645502,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.502",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089541,1748994645512,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.512",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089543,1748994645522,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.522",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089545,1748994645531,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.531",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089556,1748994645626,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.626",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089558,1748994645636,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.636",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089560,1748994645646,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.646",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089562,1748994645656,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.656",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089564,1748994645667,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.667",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089566,1748994645677,"fUST",-277.106872,0.00024146,7,"2025-06-03T23:50:45.677",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089568,1748994645686,"fUST",-154.074998,0.00024146,7,"2025-06-03T23:50:45.686",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089570,1748994645695,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.695",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089572,1748994645705,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.705",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089574,1748994645714,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.714",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089576,1748994645724,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.724",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089578,1748994645733,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.733",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089579,1748994645743,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.743",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089581,1748994645753,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.753",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089584,1748994645763,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.763",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089585,1748994645772,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.772",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089587,1748994645782,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.782",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089589,1748994645792,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.792",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089591,1748994645801,"fUST",-287.108546,0.00024146,7,"2025-06-03T23:50:45.801",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089593,1748994645812,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.812",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089595,1748994645823,"fUST",-151.0,0.00024146,7,"2025-06-03T23:50:45.823",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089597,1748994645833,"fUST",-200.496115,0.00024146,7,"2025-06-03T23:50:45.833",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089599,1748994645843,"fUST",-211.9849,0.00024146,7,"2025-06-03T23:50:45.843",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089601,1748994645854,"fUST",-211.9849,0.00024146,7,"2025-06-03T23:50:45.854",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089603,1748994645864,"fUST",-307.55,0.00024146,7,"2025-06-03T23:50:45.864",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089605,1748994645874,"fUST",-307.55,0.00024146,7,"2025-06-03T23:50:45.874",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089607,1748994645884,"fUST",-207.0,0.0002415,2,"2025-06-03T23:50:45.884",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089609,1748994645894,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:45.894",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089611,1748994645903,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:45.903",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089613,1748994645913,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:45.913",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089615,1748994645922,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:45.922",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089617,1748994645931,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:45.931",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089619,1748994645941,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:45.941",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089621,1748994645951,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:45.951",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089623,1748994645960,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:45.960",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089625,1748994645970,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:45.970",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089627,1748994645979,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:45.979",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089629,1748994645989,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:45.989",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089631,1748994645999,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:45.999",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089633,1748994646008,"fUST",-257.67710087,0.0002415,7,"2025-06-03T23:50:46.008",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089635,1748994646017,"fUST",-207.40239,0.0002415,7,"2025-06-03T23:50:46.017",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089637,1748994646027,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:46.027",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089639,1748994646037,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:46.037",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089641,1748994646046,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:46.046",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089643,1748994646056,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:46.056",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089645,1748994646065,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:46.065",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089647,1748994646075,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:46.075",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089649,1748994646084,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:46.084",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089651,1748994646094,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:46.094",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089653,1748994646104,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:46.104",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089655,1748994646113,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:46.113",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089657,1748994646123,"fUST",-151.0,0.0002415,7,"2025-06-03T23:50:46.123",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089660,1748994646132,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.132",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089662,1748994646142,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.142",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089664,1748994646151,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.151",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089667,1748994646161,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.161",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089669,1748994646171,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.171",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089671,1748994646180,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.180",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089673,1748994646189,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.189",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089674,1748994646198,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.198",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089676,1748994646208,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.208",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089678,1748994646217,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.217",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089680,1748994646227,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.227",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089682,1748994646236,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.236",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089684,1748994646246,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.246",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089686,1748994646255,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.255",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089689,1748994646264,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.264",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089690,1748994646274,"fUST",-163.407306,0.0002415,7,"2025-06-03T23:50:46.274",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089692,1748994646283,"fUST",-163.407302,0.0002415,7,"2025-06-03T23:50:46.283",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089695,1748994646292,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.292",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089696,1748994646302,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.302",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089699,1748994646311,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.311",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089700,1748994646321,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.321",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089702,1748994646331,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.331",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089704,1748994646340,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.340",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089706,1748994646350,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.350",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089708,1748994646359,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.359",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089710,1748994646368,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.368",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089712,1748994646378,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.378",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089714,1748994646388,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.388",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089716,1748994646398,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.398",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089718,1748994646408,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.408",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089721,1748994646418,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.418",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089722,1748994646427,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.427",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089725,1748994646437,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.437",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089726,1748994646447,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.447",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089729,1748994646456,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.456",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089730,1748994646466,"fUST",-225.496294,0.0002415,7,"2025-06-03T23:50:46.466",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089732,1748994646474,"fUST",-225.496288,0.0002415,7,"2025-06-03T23:50:46.474",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089734,1748994646483,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.483",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089736,1748994646492,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.492",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089738,1748994646502,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.502",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089740,1748994646512,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.512",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089742,1748994646523,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.523",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089745,1748994646533,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.533",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089746,1748994646542,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.542",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089749,1748994646552,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.552",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089751,1748994646563,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.563",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089752,1748994646572,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.572",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089754,1748994646584,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.584",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089756,1748994646594,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.594",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089758,1748994646603,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.603",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089760,1748994646613,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.613",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089762,1748994646623,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.623",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089764,1748994646633,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.633",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089766,1748994646643,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.643",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089769,1748994646655,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.655",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089771,1748994646665,"fUST",-158.122764,0.0002415,7,"2025-06-03T23:50:46.665",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089773,1748994646674,"fUST",-158.122768,0.0002415,7,"2025-06-03T23:50:46.674",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089775,1748994646684,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.684",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089777,1748994646693,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.693",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089779,1748994646702,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.702",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089781,1748994646713,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.713",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089783,1748994646722,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.722",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089785,1748994646732,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.732",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089787,1748994646741,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.741",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089789,1748994646750,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.750",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089791,1748994646759,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.759",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089793,1748994646769,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.769",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089795,1748994646779,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.779",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089797,1748994646789,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.789",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089799,1748994646799,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.799",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089801,1748994646808,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.808",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089802,1748994646818,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.818",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089805,1748994646827,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.827",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089807,1748994646840,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.840",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089809,1748994646849,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.849",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089810,1748994646859,"fUST",-205.081933,0.0002415,2,"2025-06-03T23:50:46.859",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089812,1748994646868,"fUST",-205.081937,0.0002415,2,"2025-06-03T23:50:46.868",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089814,1748994646877,"fUST",-400.79188243,0.0002415,2,"2025-06-03T23:50:46.877",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089816,1748994646886,"fUST",-500.0,0.0002415,2,"2025-06-03T23:50:46.886",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089818,1748994646896,"fUST",-500.0,0.0002415,2,"2025-06-03T23:50:46.896",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089820,1748994646905,"fUST",-500.0,0.0002415,2,"2025-06-03T23:50:46.905",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089822,1748994646915,"fUST",-500.0,0.0002415,2,"2025-06-03T23:50:46.915",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089824,1748994646925,"fUST",-500.0,0.0002415,2,"2025-06-03T23:50:46.925",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089826,1748994646934,"fUST",-510.72670588,0.0002415,2,"2025-06-03T23:50:46.934",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089828,1748994646943,"fUST",-500.0,0.0002415,2,"2025-06-03T23:50:46.943",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089830,1748994646952,"fUST",-500.0,0.0002415,2,"2025-06-03T23:50:46.952",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089832,1748994646962,"fUST",-151.0,0.00024153,7,"2025-06-03T23:50:46.962",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089834,1748994646971,"fUST",-207.619466,0.00024153,7,"2025-06-03T23:50:46.971",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089835,1748994646981,"fUST",-207.619466,0.00024153,7,"2025-06-03T23:50:46.981",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089836,1748994646991,"fUST",-452.364177,0.00024153,7,"2025-06-03T23:50:46.991",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089837,1748994647000,"fUST",-452.364177,0.00024153,7,"2025-06-03T23:50:47.000",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089838,1748994647009,"fUST",-168.393788,0.00024153,7,"2025-06-03T23:50:47.009",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089839,1748994647019,"fUST",-168.393788,0.00024153,7,"2025-06-03T23:50:47.019",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089840,1748994647029,"fUST",-151.0,0.00024154,7,"2025-06-03T23:50:47.029",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089841,1748994647038,"fUST",-151.0,0.00024154,7,"2025-06-03T23:50:47.038",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089842,1748994647048,"fUST",-151.0,0.00024154,7,"2025-06-03T23:50:47.048",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089843,1748994647058,"fUST",-151.0,0.00024154,7,"2025-06-03T23:50:47.058",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089845,1748994647067,"fUST",-151.0,0.00024154,7,"2025-06-03T23:50:47.067",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089847,1748994647077,"fUST",-151.0,0.00024154,7,"2025-06-03T23:50:47.077",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089849,1748994647087,"fUST",-151.0,0.00024154,7,"2025-06-03T23:50:47.087",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089851,1748994647096,"fUST",-151.0,0.00024154,7,"2025-06-03T23:50:47.096",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089853,1748994647105,"fUST",-151.0,0.00024154,7,"2025-06-03T23:50:47.105",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089855,1748994647115,"fUST",-151.0,0.00024154,7,"2025-06-03T23:50:47.115",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089857,1748994647124,"fUST",-238.759407,0.00024154,7,"2025-06-03T23:50:47.124",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089859,1748994647133,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.133",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089861,1748994647142,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.142",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089863,1748994647151,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.151",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089865,1748994647173,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.173",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089866,1748994647182,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.182",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089868,1748994647191,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.191",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089871,1748994647200,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.200",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089872,1748994647209,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.209",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089875,1748994647219,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.219",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089877,1748994647229,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.229",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089878,1748994647238,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.238",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089880,1748994647248,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.248",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089882,1748994647258,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.258",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089885,1748994647267,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.267",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089887,1748994647277,"fUST",-211.9849,0.00024154,7,"2025-06-03T23:50:47.277",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089888,1748994647286,"fUST",-211.984894,0.00024154,7,"2025-06-03T23:50:47.286",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089891,1748994647295,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.295",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089893,1748994647305,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.305",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089894,1748994647314,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.314",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089897,1748994647323,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.323",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089898,1748994647333,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.333",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089900,1748994647342,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.342",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089903,1748994647352,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.352",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089905,1748994647361,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.361",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089907,1748994647370,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.370",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089909,1748994647380,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.380",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089910,1748994647389,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.389",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089913,1748994647399,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.399",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089914,1748994647408,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.408",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089916,1748994647418,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.418",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089918,1748994647427,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.427",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089920,1748994647437,"fUST",-307.55,0.00024154,7,"2025-06-03T23:50:47.437",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089923,1748994647447,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.447",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089925,1748994647457,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.457",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089926,1748994647467,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.467",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089929,1748994647477,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.477",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089930,1748994647487,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.487",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089933,1748994647496,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.496",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089934,1748994647506,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.506",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089936,1748994647515,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.515",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089938,1748994647525,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.525",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089941,1748994647535,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.535",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089943,1748994647544,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.544",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089944,1748994647554,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.554",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089946,1748994647564,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.564",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089949,1748994647574,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.574",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089951,1748994647586,"fUST",-207.619466,0.00024154,7,"2025-06-03T23:50:47.586",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089953,1748994647595,"fUST",-207.619464,0.00024154,7,"2025-06-03T23:50:47.595",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089963,1748994647690,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.690",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089966,1748994647700,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.700",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089968,1748994647710,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.710",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089969,1748994647719,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.719",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089972,1748994647728,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.728",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089973,1748994647738,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.738",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089975,1748994647747,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.747",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089977,1748994647756,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.756",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089980,1748994647766,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.766",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089982,1748994647775,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.775",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089984,1748994647784,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.784",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089986,1748994647794,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.794",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089988,1748994647803,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.803",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089990,1748994647813,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.813",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089992,1748994647823,"fUST",-452.364177,0.00024154,7,"2025-06-03T23:50:47.823",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089994,1748994647832,"fUST",-452.364183,0.00024154,7,"2025-06-03T23:50:47.832",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089996,1748994647842,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.842",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089997,1748994647854,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.854",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364089999,1748994647863,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.863",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090002,1748994647872,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.872",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090004,1748994647881,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.881",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090006,1748994647891,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.891",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090008,1748994647900,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.900",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090010,1748994647909,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.909",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090012,1748994647918,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.918",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090014,1748994647927,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.927",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090015,1748994647937,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.937",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090017,1748994647946,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.946",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090020,1748994647955,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.955",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090021,1748994647964,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.964",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090023,1748994647974,"fUST",-168.393788,0.00024154,7,"2025-06-03T23:50:47.974",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090026,1748994647984,"fUST",-168.39378,0.00024154,7,"2025-06-03T23:50:47.984",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090028,1748994647993,"fUST",-151.0,0.0002416,7,"2025-06-03T23:50:47.993",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090029,1748994648002,"fUST",-152.97156,0.0002416,7,"2025-06-03T23:50:48.002",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090031,1748994648011,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.011",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090034,1748994648021,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.021",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090036,1748994648031,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.031",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090038,1748994648040,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.040",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090040,1748994648049,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.049",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090042,1748994648059,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.059",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090044,1748994648068,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.068",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090046,1748994648077,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.077",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090048,1748994648086,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.086",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090050,1748994648095,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.095",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090052,1748994648104,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.104",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090054,1748994648113,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.113",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090056,1748994648122,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.122",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090058,1748994648131,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.131",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090060,1748994648140,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.140",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090061,1748994648149,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.149",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090064,1748994648158,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.158",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090066,1748994648167,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.167",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090068,1748994648176,"fUST",-258.20092,0.0002416,7,"2025-06-03T23:50:48.176",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090070,1748994648185,"fUST",-258.200914,0.0002416,7,"2025-06-03T23:50:48.185",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090072,1748994648195,"fUST",-259.408792,0.00024162,7,"2025-06-03T23:50:48.195",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090074,1748994648204,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.204",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090075,1748994648213,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.213",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090078,1748994648223,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.223",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090079,1748994648232,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.232",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090082,1748994648242,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.242",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090084,1748994648251,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.251",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090086,1748994648260,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.260",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090088,1748994648270,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.270",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090090,1748994648279,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.279",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090092,1748994648288,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.288",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090094,1748994648298,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.298",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090096,1748994648308,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.308",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090098,1748994648317,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.317",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090100,1748994648327,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.327",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090102,1748994648337,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.337",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090104,1748994648346,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.346",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090106,1748994648356,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.356",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090108,1748994648366,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.366",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090110,1748994648376,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.376",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090112,1748994648386,"fUST",-156.953898,0.00024162,7,"2025-06-03T23:50:48.386",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090114,1748994648396,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.396",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090116,1748994648406,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.406",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090118,1748994648415,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.415",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090120,1748994648425,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.425",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090122,1748994648435,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.435",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090124,1748994648444,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.444",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090126,1748994648453,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.453",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090128,1748994648463,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.463",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090130,1748994648472,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.472",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090132,1748994648482,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.482",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090134,1748994648491,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.491",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090136,1748994648501,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.501",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090138,1748994648510,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.510",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090141,1748994648520,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.520",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090143,1748994648530,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.530",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090144,1748994648538,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.538",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090146,1748994648547,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.547",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090148,1748994648556,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.556",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090150,1748994648566,"fUST",-741.579054,0.00024162,7,"2025-06-03T23:50:48.566",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090153,1748994648576,"fUST",-741.579057,0.00024162,7,"2025-06-03T23:50:48.576",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090155,1748994648588,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.588",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090157,1748994648597,"fUST",-259.762291,0.00024162,7,"2025-06-03T23:50:48.597",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090159,1748994648607,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.607",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090161,1748994648615,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.615",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090163,1748994648627,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.627",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090165,1748994648636,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.636",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090167,1748994648644,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.644",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090169,1748994648653,"fUST",-151.0,0.00024162,7,"2025-06-03T23:50:48.653",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090171,1748994648664,"fUST",-256.578175,0.00024162,7,"2025-06-03T23:50:48.664",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090173,1748994648674,"fUST",-200.723355,0.00024164,7,"2025-06-03T23:50:48.674",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090175,1748994648683,"fUST",-200.723355,0.00024164,7,"2025-06-03T23:50:48.683",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090177,1748994648693,"fUST",-200.723355,0.00024164,7,"2025-06-03T23:50:48.693",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090179,1748994648702,"fUST",-200.723356,0.00024164,7,"2025-06-03T23:50:48.702",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090181,1748994648711,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.711",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090183,1748994648721,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.721",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090185,1748994648730,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.730",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090187,1748994648739,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.739",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090189,1748994648748,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.748",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090191,1748994648757,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.757",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090193,1748994648767,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.767",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090195,1748994648777,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.777",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090197,1748994648786,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.786",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090199,1748994648796,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.796",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090201,1748994648806,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.806",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090203,1748994648815,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.815",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090205,1748994648825,"fUST",-156.132,0.00024164,7,"2025-06-03T23:50:48.825",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090207,1748994648835,"fUST",-151.944216,0.00024164,7,"2025-06-03T23:50:48.835",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090209,1748994648845,"fUST",-239.958093,0.00024164,7,"2025-06-03T23:50:48.845",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090211,1748994648854,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.854",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090213,1748994648864,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.864",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090215,1748994648873,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.873",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090218,1748994648883,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.883",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090220,1748994648892,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.892",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090221,1748994648902,"fUST",-151.0,0.00024164,7,"2025-06-03T23:50:48.902",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090224,1748994648911,"fUST",-225.717449,0.00024164,7,"2025-06-03T23:50:48.911",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090226,1748994648920,"fUST",-151.0,0.00024164,2,"2025-06-03T23:50:48.920",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090228,1748994648930,"fUST",-151.0,0.00024164,2,"2025-06-03T23:50:48.930",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090230,1748994648939,"fUST",-151.0,0.00024164,2,"2025-06-03T23:50:48.939",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090232,1748994648949,"fUST",-151.0,0.00024164,2,"2025-06-03T23:50:48.949",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090234,1748994648958,"fUST",-151.0,0.00024164,2,"2025-06-03T23:50:48.958",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090236,1748994648967,"fUST",-151.0,0.00024164,2,"2025-06-03T23:50:48.967",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090238,1748994648976,"fUST",-195.85536276,0.00024164,2,"2025-06-03T23:50:48.976",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090240,1748994648985,"fUST",-500.0,0.00024164,2,"2025-06-03T23:50:48.985",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090242,1748994648995,"fUST",-89098.31810762,0.00024166,2,"2025-06-03T23:50:48.995",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090244,1748994649004,"fUST",-25392.54230145,0.00024166,3,"2025-06-03T23:50:49.004",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090246,1748994649013,"fUST",-305741.85392677,0.00024167,20,"2025-06-03T23:50:49.013",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090267,1748994649208,"fUST",-5000.0,0.00016274,2,"2025-06-03T23:50:49.208",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090270,1748994649218,"fUST",-509.34998201,0.00016438,2,"2025-06-03T23:50:49.218",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090272,1748994649227,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:49.227",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090274,1748994649236,"fUST",-440.0,0.00016438,2,"2025-06-03T23:50:49.236",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090276,1748994649246,"fUST",-154.4265296,0.00021491,2,"2025-06-03T23:50:49.246",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090278,1748994649255,"fUST",-364.5107659,0.00022219,2,"2025-06-03T23:50:49.255",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090280,1748994649264,"fUST",-572.6068135,0.00022493,2,"2025-06-03T23:50:49.264",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090281,1748994649273,"fUST",-158.5442955,0.00022493,2,"2025-06-03T23:50:49.273",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090284,1748994649283,"fUST",-150.0,0.00023205,2,"2025-06-03T23:50:49.283",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090285,1748994649293,"fUST",-150.0,0.00023205,2,"2025-06-03T23:50:49.293",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090288,1748994649303,"fUST",-150.0,0.00023205,2,"2025-06-03T23:50:49.303",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090290,1748994649314,"fUST",-13547.53621273,0.00024167,20,"2025-06-03T23:50:49.314",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364090291,1748994649323,"fUST",-442979.84198176,0.00024167,20,"2025-06-03T23:50:49.323",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364092585,1748994809305,"fUST",286.091572,0.00013699,2,"2025-06-03T23:53:29.305",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364092587,1748994833682,"fUST",24900.0,0.00015412,2,"2025-06-03T23:53:53.682",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364092595,1748995351107,"fUST",200.0,0.00024407,120,"2025-06-04T00:02:31.107",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364092596,1748995372149,"fUST",2990.0,0.00024156,120,"2025-06-04T00:02:52.149",0.0002409,13.61,0.4589170065939975,340667620.23747575]
[364092601,1748995594792,"fUST",5000.0,0.0001551,2,"2025-06-04T00:06:34.792",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092615,1748995651312,"fUST",200.0,0.00023831,120,"2025-06-04T00:07:31.312",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092642,1748995832112,"fUST",-366.52949069,0.00015946,2,"2025-06-04T00:10:32.112",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092645,1748995832125,"fUST",-1780.27365747,0.00015946,2,"2025-06-04T00:10:32.125",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092647,1748995832135,"fUST",-200.0,0.0001627,2,"2025-06-04T00:10:32.135",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092649,1748995832145,"fUST",-300.0,0.00016435,2,"2025-06-04T00:10:32.145",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092651,1748995832155,"fUST",-1200.0,0.00016435,2,"2025-06-04T00:10:32.155",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092653,1748995832165,"fUST",-300.0,0.00016436,2,"2025-06-04T00:10:32.165",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092655,1748995832178,"fUST",-300.0,0.00016436,2,"2025-06-04T00:10:32.178",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092657,1748995832188,"fUST",-155.0,0.00016437,2,"2025-06-04T00:10:32.188",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092659,1748995832197,"fUST",-160.0,0.00016437,2,"2025-06-04T00:10:32.197",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092662,1748995832208,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.208",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092663,1748995832217,"fUST",-368.29623485,0.00016437,2,"2025-06-04T00:10:32.217",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092674,1748995832329,"fUST",-131.70376515,0.00016437,2,"2025-06-04T00:10:32.329",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092675,1748995832339,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.339",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092676,1748995832348,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.348",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092677,1748995832358,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.358",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092678,1748995832367,"fUST",-347.45859477,0.00016437,2,"2025-06-04T00:10:32.367",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092679,1748995832376,"fUST",-518.67828087,0.00016437,2,"2025-06-04T00:10:32.376",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092680,1748995832386,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.386",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092681,1748995832395,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.395",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092682,1748995832404,"fUST",-408.53315318,0.00016437,2,"2025-06-04T00:10:32.404",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092683,1748995832413,"fUST",-234.95648463,0.00016437,2,"2025-06-04T00:10:32.413",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092684,1748995832422,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.422",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092685,1748995832435,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.435",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092686,1748995832445,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.445",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092687,1748995832454,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.454",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092688,1748995832463,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.463",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092689,1748995832472,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.472",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092690,1748995832481,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.481",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092691,1748995832490,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.490",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092692,1748995832499,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.499",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092693,1748995832508,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.508",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092694,1748995832517,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.517",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092695,1748995832526,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.526",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092696,1748995832535,"fUST",-588.15495986,0.00016437,2,"2025-06-04T00:10:32.535",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092697,1748995832544,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.544",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092698,1748995832554,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.554",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092699,1748995832563,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.563",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092700,1748995832573,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.573",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092701,1748995832581,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.581",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092702,1748995832590,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.590",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092703,1748995832599,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.599",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092704,1748995832609,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.609",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092706,1748995832618,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.618",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092708,1748995832629,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.629",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092710,1748995832638,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.638",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092712,1748995832648,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.648",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092714,1748995832658,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.658",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092716,1748995832669,"fUST",-314.60393206,0.00016437,2,"2025-06-04T00:10:32.669",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092718,1748995832683,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.683",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092720,1748995832694,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.694",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092722,1748995832703,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.703",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092724,1748995832713,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.713",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092726,1748995832723,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.723",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092728,1748995832732,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.732",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092730,1748995832741,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.741",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092732,1748995832751,"fUST",-499.99999999,0.00016437,2,"2025-06-04T00:10:32.751",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092733,1748995832760,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.760",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092735,1748995832770,"fUST",-376.02126873,0.00016437,2,"2025-06-04T00:10:32.770",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092737,1748995832779,"fUST",-392.60563126,0.00016437,2,"2025-06-04T00:10:32.779",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092739,1748995832789,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.789",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092741,1748995832798,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.798",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092743,1748995832808,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.808",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092745,1748995832818,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.818",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092747,1748995832827,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.827",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092749,1748995832837,"fUST",-200.0,0.00016437,2,"2025-06-04T00:10:32.837",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092751,1748995832846,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.846",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092752,1748995832856,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.856",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092754,1748995832866,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.866",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092757,1748995832876,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.876",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092758,1748995832885,"fUST",-250.0,0.00016437,2,"2025-06-04T00:10:32.885",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092760,1748995832895,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.895",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092762,1748995832905,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.905",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092764,1748995832914,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.914",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092766,1748995832926,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.926",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092768,1748995832936,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.936",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092770,1748995832945,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.945",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092772,1748995832954,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.954",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092774,1748995832964,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.964",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092776,1748995832974,"fUST",-300.0,0.00016437,2,"2025-06-04T00:10:32.974",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092778,1748995832985,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.985",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092780,1748995832995,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:32.995",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092782,1748995833005,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.005",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092784,1748995833015,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.015",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092786,1748995833025,"fUST",-216.31026227,0.00016437,2,"2025-06-04T00:10:33.025",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092788,1748995833037,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.037",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092790,1748995833047,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.047",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092792,1748995833057,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.057",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092794,1748995833067,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.067",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092796,1748995833078,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.078",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092798,1748995833088,"fUST",-210.29156614,0.00016437,2,"2025-06-04T00:10:33.088",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092799,1748995833098,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.098",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092801,1748995833109,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.109",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092803,1748995833120,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.120",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092805,1748995833129,"fUST",-300.0,0.00016437,2,"2025-06-04T00:10:33.129",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092807,1748995833139,"fUST",-400.08981541,0.00016437,2,"2025-06-04T00:10:33.139",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092810,1748995833151,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.151",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092812,1748995833162,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.162",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092814,1748995833172,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.172",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092816,1748995833185,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.185",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092818,1748995833196,"fUST",-250.0,0.00016437,2,"2025-06-04T00:10:33.196",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092820,1748995833208,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.208",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092822,1748995833218,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.218",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092824,1748995833228,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.228",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092826,1748995833238,"fUST",-300.0,0.00016437,2,"2025-06-04T00:10:33.238",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092827,1748995833247,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.247",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092830,1748995833257,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.257",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092831,1748995833267,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.267",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092832,1748995833277,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.277",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092833,1748995833287,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.287",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092834,1748995833297,"fUST",-300.0,0.00016437,2,"2025-06-04T00:10:33.297",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092835,1748995833308,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.308",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092836,1748995833317,"fUST",-21.18844736,0.00016437,2,"2025-06-04T00:10:33.317",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092837,1748995833331,"fUST",-478.81155264,0.00016437,2,"2025-06-04T00:10:33.331",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092838,1748995833341,"fUST",-248.29641598,0.00016437,2,"2025-06-04T00:10:33.341",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092839,1748995833365,"fUST",-51.70358402,0.00016437,2,"2025-06-04T00:10:33.365",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092840,1748995833375,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.375",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092841,1748995833386,"fUST",-12.8731602,0.00016437,2,"2025-06-04T00:10:33.386",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092842,1748995833454,"fUST",-487.1268398,0.00016437,2,"2025-06-04T00:10:33.454",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092843,1748995833464,"fUST",-582.65372841,0.00016437,2,"2025-06-04T00:10:33.464",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092844,1748995833474,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.474",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092845,1748995833484,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.484",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092846,1748995833493,"fUST",-170.61862008,0.00016437,2,"2025-06-04T00:10:33.493",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092847,1748995833503,"fUST",-211.87660772,0.00016437,2,"2025-06-04T00:10:33.503",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092848,1748995833513,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.513",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092849,1748995833527,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.527",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092850,1748995833537,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.537",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092851,1748995833546,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.546",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092852,1748995833555,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.555",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092853,1748995833566,"fUST",-409.02410236,0.00016437,2,"2025-06-04T00:10:33.566",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092854,1748995833576,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.576",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092855,1748995833585,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.585",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092856,1748995833595,"fUST",-408.08347866,0.00016437,2,"2025-06-04T00:10:33.595",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092857,1748995833604,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.604",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092858,1748995833614,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.614",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092859,1748995833624,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.624",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092860,1748995833634,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.634",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092861,1748995833644,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.644",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092862,1748995833653,"fUST",-500.0,0.00016437,2,"2025-06-04T00:10:33.653",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092863,1748995833663,"fUST",-430.0,0.00016438,2,"2025-06-04T00:10:33.663",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092864,1748995833673,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.673",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092865,1748995833686,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.686",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092866,1748995833697,"fUST",-500.0,0.00016438,2,"2025-06-04T00:10:33.697",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092867,1748995833708,"fUST",-500.0,0.00016438,2,"2025-06-04T00:10:33.708",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092868,1748995833725,"fUST",-500.0,0.00016438,2,"2025-06-04T00:10:33.725",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092869,1748995833735,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.735",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092870,1748995833745,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.745",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092871,1748995833755,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.755",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092872,1748995833764,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.764",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092873,1748995833774,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.774",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092874,1748995833784,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.784",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092875,1748995833795,"fUST",-560.0,0.00016438,2,"2025-06-04T00:10:33.795",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092876,1748995833805,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.805",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092877,1748995833814,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.814",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092878,1748995833824,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.824",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092879,1748995833834,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.834",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092880,1748995833844,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.844",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092881,1748995833853,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.853",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092882,1748995833863,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.863",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092883,1748995833872,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.872",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092884,1748995833881,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.881",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092885,1748995833890,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.890",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092886,1748995833900,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.900",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092887,1748995833910,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.910",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092888,1748995833919,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.919",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092889,1748995833931,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.931",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092890,1748995833940,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.940",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092891,1748995833950,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.950",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092892,1748995833959,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.959",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092893,1748995833969,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.969",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092894,1748995833979,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.979",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092895,1748995833988,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:33.988",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092896,1748995833998,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:33.998",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092897,1748995834008,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.008",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092898,1748995834018,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.018",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092899,1748995834027,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.027",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092900,1748995834039,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.039",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092901,1748995834050,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.050",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092902,1748995834059,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.059",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092903,1748995834070,"fUST",-213.12229813,0.00016438,2,"2025-06-04T00:10:34.070",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092904,1748995834081,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.081",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092905,1748995834091,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.091",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092906,1748995834101,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.101",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092907,1748995834111,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.111",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092908,1748995834124,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.124",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092909,1748995834134,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.134",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092910,1748995834144,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.144",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092911,1748995834154,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.154",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092912,1748995834163,"fUST",-544.63207759,0.00016438,2,"2025-06-04T00:10:34.163",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092913,1748995834173,"fUST",-338.48730432,0.00016438,2,"2025-06-04T00:10:34.173",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092914,1748995834187,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.187",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092915,1748995834197,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.197",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092916,1748995834207,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.207",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092917,1748995834218,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.218",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092918,1748995834229,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.229",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092919,1748995834240,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.240",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092920,1748995834250,"fUST",-332.43432861,0.00016438,2,"2025-06-04T00:10:34.250",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092921,1748995834260,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.260",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092922,1748995834271,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:34.271",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092923,1748995834281,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.281",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092924,1748995834291,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.291",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092925,1748995834301,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.301",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092926,1748995834312,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.312",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092927,1748995834322,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.322",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092928,1748995834333,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.333",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092929,1748995834343,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.343",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092930,1748995834352,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.352",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092931,1748995834362,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.362",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092932,1748995834371,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.371",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092933,1748995834381,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.381",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092934,1748995834390,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.390",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092935,1748995834400,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.400",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092936,1748995834409,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.409",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092937,1748995834419,"fUST",-364.1227884,0.00016438,2,"2025-06-04T00:10:34.419",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092938,1748995834431,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.431",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092939,1748995834441,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.441",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092940,1748995834451,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.451",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092941,1748995834461,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.461",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092942,1748995834476,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.476",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092943,1748995834490,"fUST",-420.46226379,0.00016438,2,"2025-06-04T00:10:34.490",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092944,1748995834499,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.499",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092945,1748995834510,"fUST",-337.64801123,0.00016438,2,"2025-06-04T00:10:34.510",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092946,1748995834519,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.519",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092947,1748995834529,"fUST",-410.0,0.00016438,2,"2025-06-04T00:10:34.529",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092948,1748995834538,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.538",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092949,1748995834548,"fUST",-423.73079762,0.00016438,2,"2025-06-04T00:10:34.548",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092950,1748995834558,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.558",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092951,1748995834567,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.567",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092952,1748995834577,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:34.577",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092953,1748995834587,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:34.587",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092954,1748995834596,"fUST",-452.64454558,0.00016438,2,"2025-06-04T00:10:34.596",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092955,1748995834606,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.606",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092956,1748995834615,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.615",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092957,1748995834625,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.625",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092958,1748995834635,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.635",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092959,1748995834644,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.644",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092960,1748995834654,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.654",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092961,1748995834663,"fUST",-393.51688909,0.00016438,2,"2025-06-04T00:10:34.663",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092962,1748995834673,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.673",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092963,1748995834686,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.686",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092964,1748995834695,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.695",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092965,1748995834705,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:34.705",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092966,1748995834715,"fUST",-398.58806194,0.00016438,2,"2025-06-04T00:10:34.715",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092967,1748995834725,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.725",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092968,1748995834735,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.735",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092969,1748995834744,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.744",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092970,1748995834754,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.754",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092971,1748995834763,"fUST",-345.13339297,0.00016438,2,"2025-06-04T00:10:34.763",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092972,1748995834773,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.773",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092973,1748995834782,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.782",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092974,1748995834899,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.899",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092975,1748995834909,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.909",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092976,1748995834920,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.920",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092977,1748995834932,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.932",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092978,1748995834943,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.943",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092979,1748995834953,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.953",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092980,1748995834963,"fUST",-500.0,0.00016438,2,"2025-06-04T00:10:34.963",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092981,1748995834973,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.973",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092982,1748995834982,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.982",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092983,1748995834992,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:34.992",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092984,1748995835002,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.002",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092985,1748995835012,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.012",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092986,1748995835022,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.022",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092987,1748995835031,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.031",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092988,1748995835044,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.044",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092989,1748995835054,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.054",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092990,1748995835064,"fUST",-390.13105978,0.00016438,2,"2025-06-04T00:10:35.064",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092991,1748995835074,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.074",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092992,1748995835083,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.083",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092993,1748995835093,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.093",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092994,1748995835103,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.103",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092995,1748995835114,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.114",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092996,1748995835123,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.123",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092997,1748995835133,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.133",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092998,1748995835143,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.143",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364092999,1748995835153,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.153",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093000,1748995835162,"fUST",-462.69062046,0.00016438,2,"2025-06-04T00:10:35.162",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093001,1748995835172,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.172",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093002,1748995835185,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.185",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093003,1748995835195,"fUST",-427.6040478,0.00016438,2,"2025-06-04T00:10:35.195",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093004,1748995835205,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.205",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093005,1748995835215,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.215",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093006,1748995835225,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.225",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093007,1748995835235,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.235",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093008,1748995835245,"fUST",-315.68672287,0.00016438,2,"2025-06-04T00:10:35.245",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093009,1748995835255,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.255",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093010,1748995835264,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.264",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093011,1748995835274,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.274",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093012,1748995835284,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:35.284",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093013,1748995835294,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.294",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093014,1748995835304,"fUST",-400.0,0.00016438,2,"2025-06-04T00:10:35.304",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093015,1748995835314,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:35.314",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093016,1748995835324,"fUST",-410.0,0.00016438,2,"2025-06-04T00:10:35.324",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093017,1748995835333,"fUST",-457.31297145,0.00016438,2,"2025-06-04T00:10:35.333",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093018,1748995835343,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.343",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093019,1748995835353,"fUST",-360.0,0.00016438,2,"2025-06-04T00:10:35.353",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093020,1748995835363,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.363",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093021,1748995835373,"fUST",-370.0,0.00016438,2,"2025-06-04T00:10:35.373",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093022,1748995835382,"fUST",-413.94459992,0.00016438,2,"2025-06-04T00:10:35.382",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093023,1748995835392,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.392",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093024,1748995835402,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.402",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093025,1748995835411,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.411",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093026,1748995835422,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.422",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093027,1748995835435,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.435",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093028,1748995835446,"fUST",-395.9621668,0.00016438,2,"2025-06-04T00:10:35.446",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093029,1748995835455,"fUST",-395.39154664,0.00016438,2,"2025-06-04T00:10:35.455",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093030,1748995835465,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.465",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093031,1748995835474,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.474",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093032,1748995835484,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.484",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093033,1748995835494,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.494",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093034,1748995835503,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.503",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093035,1748995835514,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.514",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093036,1748995835524,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.524",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093037,1748995835533,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.533",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093038,1748995835543,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.543",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093039,1748995835553,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:35.553",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093040,1748995835562,"fUST",-500.0,0.00016438,2,"2025-06-04T00:10:35.562",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093041,1748995835572,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.572",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093042,1748995835582,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.582",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093043,1748995835593,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.593",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093044,1748995835605,"fUST",-418.8709901,0.00016438,2,"2025-06-04T00:10:35.605",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093045,1748995835614,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.614",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093046,1748995835624,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.624",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093047,1748995835633,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:35.633",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093048,1748995835643,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.643",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093049,1748995835653,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.653",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093050,1748995835662,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.662",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093051,1748995835671,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.671",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093052,1748995835685,"fUST",-458.68033294,0.00016438,2,"2025-06-04T00:10:35.685",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093053,1748995835694,"fUST",-333.46592307,0.00016438,2,"2025-06-04T00:10:35.694",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093054,1748995835704,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.704",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093055,1748995835714,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.714",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093056,1748995835723,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.723",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093057,1748995835733,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.733",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093058,1748995835742,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.742",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093059,1748995835752,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:35.752",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093060,1748995835762,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.762",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093061,1748995835772,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.772",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093062,1748995835782,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.782",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093063,1748995835792,"fUST",-668.84,0.00016438,2,"2025-06-04T00:10:35.792",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093064,1748995835801,"fUST",-425.01184765,0.00016438,2,"2025-06-04T00:10:35.801",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093065,1748995835811,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.811",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093066,1748995835821,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.821",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093067,1748995835831,"fUST",-386.1578067,0.00016438,2,"2025-06-04T00:10:35.831",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093068,1748995835841,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.841",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093069,1748995835852,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.852",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093070,1748995835862,"fUST",-410.0,0.00016438,2,"2025-06-04T00:10:35.862",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093071,1748995835871,"fUST",-414.78715799,0.00016438,2,"2025-06-04T00:10:35.871",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093072,1748995835881,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:35.881",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093073,1748995835896,"fUST",-941.82,0.00016438,2,"2025-06-04T00:10:35.896",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093074,1748995835906,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.906",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093075,1748995835916,"fUST",-365.03481194,0.00016438,2,"2025-06-04T00:10:35.916",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093076,1748995835928,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:35.928",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093077,1748995835938,"fUST",-424.20804523,0.00016438,2,"2025-06-04T00:10:35.938",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093078,1748995835949,"fUST",-350.22614853,0.00016438,2,"2025-06-04T00:10:35.949",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093079,1748995835959,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.959",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093080,1748995835969,"fUST",-281.69894395,0.00016438,2,"2025-06-04T00:10:35.969",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093081,1748995835979,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.979",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093082,1748995835993,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:35.993",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093083,1748995836003,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.003",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093084,1748995836014,"fUST",-554.33991269,0.00016438,2,"2025-06-04T00:10:36.014",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093085,1748995836023,"fUST",-394.19423643,0.00016438,2,"2025-06-04T00:10:36.023",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093086,1748995836034,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.034",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093087,1748995836049,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.049",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093088,1748995836059,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.059",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093089,1748995836068,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.068",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093090,1748995836079,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.079",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093091,1748995836088,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.088",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093092,1748995836098,"fUST",-423.64476194,0.00016438,2,"2025-06-04T00:10:36.098",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093093,1748995836108,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.108",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093094,1748995836123,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.123",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093095,1748995836132,"fUST",-219.59962319,0.00016438,2,"2025-06-04T00:10:36.132",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093096,1748995836141,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.141",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093097,1748995836151,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.151",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093098,1748995836161,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.161",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093099,1748995836170,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:36.170",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093100,1748995836183,"fUST",-370.0,0.00016438,2,"2025-06-04T00:10:36.183",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093101,1748995836193,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.193",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093102,1748995836203,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.203",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093103,1748995836212,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.212",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093104,1748995836223,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.223",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093105,1748995836232,"fUST",-476.30785376,0.00016438,2,"2025-06-04T00:10:36.232",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093106,1748995836242,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.242",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093107,1748995836252,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.252",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093108,1748995836262,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.262",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093109,1748995836272,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.272",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093110,1748995836282,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.282",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093111,1748995836292,"fUST",-451.9210257,0.00016438,2,"2025-06-04T00:10:36.292",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093112,1748995836301,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.301",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093113,1748995836311,"fUST",-370.0,0.00016438,2,"2025-06-04T00:10:36.311",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093114,1748995836321,"fUST",-183.63002054,0.00016438,2,"2025-06-04T00:10:36.321",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093115,1748995836330,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.330",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093116,1748995836340,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.340",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093117,1748995836350,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.350",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093118,1748995836360,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.360",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093119,1748995836370,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.370",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093120,1748995836379,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.379",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093121,1748995836389,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.389",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093122,1748995836399,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.399",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093123,1748995836408,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:36.408",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093124,1748995836418,"fUST",-39.26360869,0.00016438,2,"2025-06-04T00:10:36.418",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093143,1748995838079,"fUST",-400.73639131,0.00016438,2,"2025-06-04T00:10:38.079",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093146,1748995838089,"fUST",-390.0,0.00016438,2,"2025-06-04T00:10:38.089",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093147,1748995838099,"fUST",-390.0,0.00016438,2,"2025-06-04T00:10:38.099",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093150,1748995838109,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.109",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093151,1748995838119,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.119",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093153,1748995838129,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.129",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093155,1748995838138,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.138",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093157,1748995838148,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.148",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093159,1748995838157,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.157",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093161,1748995838168,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.168",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093163,1748995838179,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.179",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093164,1748995838189,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.189",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093165,1748995838198,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.198",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093166,1748995838208,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.208",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093167,1748995838217,"fUST",-365.64316315,0.00016438,2,"2025-06-04T00:10:38.217",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093168,1748995838227,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.227",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093169,1748995838237,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.237",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093170,1748995838246,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.246",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093171,1748995838256,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.256",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093172,1748995838266,"fUST",-425.24498186,0.00016438,2,"2025-06-04T00:10:38.266",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093173,1748995838275,"fUST",-411.06734168,0.00016438,2,"2025-06-04T00:10:38.275",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093174,1748995838285,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.285",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093175,1748995838294,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.294",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093176,1748995838304,"fUST",-380.5055275,0.00016438,2,"2025-06-04T00:10:38.304",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093177,1748995838313,"fUST",-446.2,0.00016438,2,"2025-06-04T00:10:38.313",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093178,1748995838323,"fUST",-541.35,0.00016438,2,"2025-06-04T00:10:38.323",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093179,1748995838332,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.332",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093180,1748995838341,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.341",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093181,1748995838351,"fUST",-389.23976744,0.00016438,2,"2025-06-04T00:10:38.351",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093182,1748995838367,"fUST",-177.66254912,0.00016438,2,"2025-06-04T00:10:38.367",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093183,1748995838376,"fUST",-203.92801919,0.00016438,2,"2025-06-04T00:10:38.376",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093184,1748995838388,"fUST",-236.07198081,0.00016438,2,"2025-06-04T00:10:38.388",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093185,1748995838398,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.398",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093186,1748995838408,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.408",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093187,1748995838417,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.417",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093188,1748995838429,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.429",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093189,1748995838439,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.439",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093190,1748995838448,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.448",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093191,1748995838457,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.457",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093192,1748995838467,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.467",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093193,1748995838476,"fUST",-798.92,0.00016438,2,"2025-06-04T00:10:38.476",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093194,1748995838486,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.486",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093195,1748995838496,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.496",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093196,1748995838506,"fUST",-400.0,0.00016438,2,"2025-06-04T00:10:38.506",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093197,1748995838516,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.516",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093198,1748995838528,"fUST",-183.91951072,0.00016438,2,"2025-06-04T00:10:38.528",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093199,1748995838538,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.538",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093200,1748995838548,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.548",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093201,1748995838557,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.557",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093202,1748995838567,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.567",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093203,1748995838576,"fUST",-411.25242609,0.00016438,2,"2025-06-04T00:10:38.576",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093204,1748995838586,"fUST",-23.52027895,0.00016438,2,"2025-06-04T00:10:38.586",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093205,1748995838598,"fUST",-369.92164547,0.00016438,2,"2025-06-04T00:10:38.598",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093206,1748995838607,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.607",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093207,1748995838616,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.616",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093208,1748995838626,"fUST",-80.53142633,0.00016438,2,"2025-06-04T00:10:38.626",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093209,1748995838637,"fUST",-359.46857367,0.00016438,2,"2025-06-04T00:10:38.637",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093210,1748995838647,"fUST",-43.72170682,0.00016438,2,"2025-06-04T00:10:38.647",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093211,1748995838659,"fUST",-396.27829318,0.00016438,2,"2025-06-04T00:10:38.659",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093212,1748995838669,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.669",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093213,1748995838680,"fUST",-556.46129555,0.00016438,2,"2025-06-04T00:10:38.680",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093214,1748995838690,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.690",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093215,1748995838699,"fUST",-237.20692363,0.00016438,2,"2025-06-04T00:10:38.699",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093216,1748995838708,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.708",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093217,1748995838718,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.718",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093218,1748995838727,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.727",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093219,1748995838736,"fUST",-348.29373138,0.00016438,2,"2025-06-04T00:10:38.736",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093220,1748995838748,"fUST",-91.70626862,0.00016438,2,"2025-06-04T00:10:38.748",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093221,1748995838758,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.758",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093222,1748995838767,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.767",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093223,1748995838777,"fUST",-426.26428756,0.00016438,2,"2025-06-04T00:10:38.777",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093224,1748995838786,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.786",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093225,1748995838796,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.796",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093226,1748995838805,"fUST",-650.97,0.00016438,2,"2025-06-04T00:10:38.805",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093227,1748995838814,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.814",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093228,1748995838823,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.823",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093229,1748995838832,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.832",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093230,1748995838944,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.944",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093231,1748995838953,"fUST",-544.04770439,0.00016438,2,"2025-06-04T00:10:38.953",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093232,1748995838963,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.963",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093233,1748995838974,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.974",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093234,1748995838984,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:38.984",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093235,1748995838995,"fUST",-221.52229805,0.00016438,2,"2025-06-04T00:10:38.995",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093236,1748995839007,"fUST",-218.47770195,0.00016438,2,"2025-06-04T00:10:39.007",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093237,1748995839017,"fUST",-237.11524042,0.00016438,2,"2025-06-04T00:10:39.017",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093238,1748995839027,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:39.027",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093239,1748995839040,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:39.040",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093240,1748995839051,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:39.051",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093241,1748995839061,"fUST",-331.12738874,0.00016438,2,"2025-06-04T00:10:39.061",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093242,1748995839070,"fUST",-420.0,0.00016438,2,"2025-06-04T00:10:39.070",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093243,1748995839080,"fUST",-519.67915229,0.00016438,2,"2025-06-04T00:10:39.080",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093244,1748995839090,"fUST",-159.0,0.00016438,3,"2025-06-04T00:10:39.090",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093245,1748995839099,"fUST",-476.26188616,0.00016612,2,"2025-06-04T00:10:39.099",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093246,1748995839115,"fUST",-1695.84260945,0.00016612,2,"2025-06-04T00:10:39.115",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093247,1748995839126,"fUST",-421.12883978,0.00016712,2,"2025-06-04T00:10:39.126",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093248,1748995839136,"fUST",-420.0,0.00016712,2,"2025-06-04T00:10:39.136",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093249,1748995839146,"fUST",-430.0,0.00016712,2,"2025-06-04T00:10:39.146",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093250,1748995839156,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.156",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093251,1748995839166,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.166",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093252,1748995839176,"fUST",-532.53,0.00016712,2,"2025-06-04T00:10:39.176",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093253,1748995839190,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.190",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093254,1748995839201,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.201",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093255,1748995839212,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.212",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093256,1748995839221,"fUST",-668.84,0.00016712,2,"2025-06-04T00:10:39.221",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093257,1748995839231,"fUST",-941.82,0.00016712,2,"2025-06-04T00:10:39.231",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093258,1748995839241,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.241",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093259,1748995839250,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.250",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093260,1748995839261,"fUST",-559.00327283,0.00016712,2,"2025-06-04T00:10:39.261",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093261,1748995839272,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.272",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093262,1748995839282,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.282",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093263,1748995839291,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.291",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093264,1748995839301,"fUST",-430.0,0.00016712,2,"2025-06-04T00:10:39.301",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093265,1748995839310,"fUST",-339.73,0.00016712,2,"2025-06-04T00:10:39.310",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093266,1748995839320,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.320",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093267,1748995839329,"fUST",-446.2,0.00016712,2,"2025-06-04T00:10:39.329",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093268,1748995839339,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.339",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093269,1748995839348,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.348",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093270,1748995839357,"fUST",-798.92,0.00016712,2,"2025-06-04T00:10:39.357",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093271,1748995839367,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.367",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093272,1748995839377,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.377",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093273,1748995839387,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.387",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093274,1748995839397,"fUST",-650.97,0.00016712,2,"2025-06-04T00:10:39.397",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093275,1748995839408,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.408",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093276,1748995839417,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:39.417",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093277,1748995839431,"fUST",-528.1,0.00016712,2,"2025-06-04T00:10:39.431",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093278,1748995839440,"fUST",-642.5116649,0.0001673,2,"2025-06-04T00:10:39.440",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093279,1748995839450,"fUST",-280.08,0.00016986,2,"2025-06-04T00:10:39.450",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093280,1748995839460,"fUST",-440.0,0.00016986,2,"2025-06-04T00:10:39.460",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093281,1748995839470,"fUST",-440.0,0.00016986,2,"2025-06-04T00:10:39.470",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093282,1748995839480,"fUST",-440.0,0.00016986,2,"2025-06-04T00:10:39.480",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093283,1748995839490,"fUST",-668.84,0.00016986,2,"2025-06-04T00:10:39.490",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093284,1748995839500,"fUST",-941.82,0.00016986,2,"2025-06-04T00:10:39.500",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093285,1748995839509,"fUST",-505.22,0.00016986,2,"2025-06-04T00:10:39.509",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093286,1748995839519,"fUST",-440.0,0.00016986,2,"2025-06-04T00:10:39.519",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093288,1748995839529,"fUST",-440.0,0.00016986,2,"2025-06-04T00:10:39.529",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093289,1748995839539,"fUST",-440.0,0.00016986,2,"2025-06-04T00:10:39.539",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093291,1748995839549,"fUST",-440.0,0.00016986,2,"2025-06-04T00:10:39.549",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093293,1748995839560,"fUST",-446.2,0.00016986,2,"2025-06-04T00:10:39.560",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093294,1748995839571,"fUST",-440.0,0.00016986,2,"2025-06-04T00:10:39.571",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093295,1748995839581,"fUST",-798.92,0.00016986,2,"2025-06-04T00:10:39.581",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093296,1748995839591,"fUST",-440.0,0.00016986,2,"2025-06-04T00:10:39.591",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093297,1748995839600,"fUST",-164.78,0.00016986,2,"2025-06-04T00:10:39.600",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093298,1748995839609,"fUST",-650.97,0.00016986,2,"2025-06-04T00:10:39.609",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093299,1748995839619,"fUST",-213.37,0.00016986,2,"2025-06-04T00:10:39.619",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093300,1748995839629,"fUST",-440.0,0.00016986,2,"2025-06-04T00:10:39.629",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093301,1748995839638,"fUST",-440.0,0.0001726,2,"2025-06-04T00:10:39.638",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093302,1748995839648,"fUST",-440.0,0.0001726,2,"2025-06-04T00:10:39.648",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093303,1748995839657,"fUST",-440.0,0.0001726,2,"2025-06-04T00:10:39.657",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093304,1748995839667,"fUST",-668.84,0.0001726,2,"2025-06-04T00:10:39.667",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093305,1748995839683,"fUST",-941.82,0.0001726,2,"2025-06-04T00:10:39.683",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093306,1748995839692,"fUST",-462.32,0.0001726,2,"2025-06-04T00:10:39.692",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093307,1748995839702,"fUST",-440.0,0.0001726,2,"2025-06-04T00:10:39.702",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093308,1748995839711,"fUST",-320.65,0.0001726,2,"2025-06-04T00:10:39.711",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093309,1748995839722,"fUST",-584.6,0.0001726,2,"2025-06-04T00:10:39.722",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093310,1748995839732,"fUST",-446.2,0.0001726,2,"2025-06-04T00:10:39.732",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093311,1748995839742,"fUST",-440.0,0.0001726,2,"2025-06-04T00:10:39.742",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093312,1748995839752,"fUST",-798.92,0.0001726,2,"2025-06-04T00:10:39.752",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093313,1748995839762,"fUST",-440.0,0.0001726,2,"2025-06-04T00:10:39.762",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093314,1748995839772,"fUST",-650.97,0.0001726,2,"2025-06-04T00:10:39.772",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093316,1748995839781,"fUST",-440.0,0.0001726,2,"2025-06-04T00:10:39.781",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093318,1748995839791,"fUST",-155.12556543,0.000173,2,"2025-06-04T00:10:39.791",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093319,1748995839800,"fUST",-151.0,0.000173,2,"2025-06-04T00:10:39.800",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093321,1748995839809,"fUST",-151.3680784,0.000173,2,"2025-06-04T00:10:39.809",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093323,1748995839819,"fUST",-198.0,0.000173,2,"2025-06-04T00:10:39.819",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093325,1748995839828,"fUST",-151.0,0.000173,2,"2025-06-04T00:10:39.828",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093327,1748995839838,"fUST",-151.0,0.000173,2,"2025-06-04T00:10:39.838",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093329,1748995839848,"fUST",-151.0,0.00017327,2,"2025-06-04T00:10:39.848",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093330,1748995839858,"fUST",-248.08417531,0.00017327,2,"2025-06-04T00:10:39.858",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093331,1748995839869,"fUST",-199.48568543,0.00017355,2,"2025-06-04T00:10:39.869",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093332,1748995839879,"fUST",-440.0,0.00017534,2,"2025-06-04T00:10:39.879",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093333,1748995839889,"fUST",-440.0,0.00017534,2,"2025-06-04T00:10:39.889",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093334,1748995839900,"fUST",-440.0,0.00017534,2,"2025-06-04T00:10:39.900",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093335,1748995839912,"fUST",-668.84,0.00017534,2,"2025-06-04T00:10:39.912",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093336,1748995839922,"fUST",-941.82,0.00017534,2,"2025-06-04T00:10:39.922",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093337,1748995839937,"fUST",-440.0,0.00017534,2,"2025-06-04T00:10:39.937",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093338,1748995839947,"fUST",-446.2,0.00017534,2,"2025-06-04T00:10:39.947",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093339,1748995839956,"fUST",-440.0,0.00017534,2,"2025-06-04T00:10:39.956",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093340,1748995839965,"fUST",-798.92,0.00017534,2,"2025-06-04T00:10:39.965",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093341,1748995839975,"fUST",-440.0,0.00017534,2,"2025-06-04T00:10:39.975",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093342,1748995839985,"fUST",-650.97,0.00017534,2,"2025-06-04T00:10:39.985",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093343,1748995839997,"fUST",-440.0,0.00017534,2,"2025-06-04T00:10:39.997",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093345,1748995840006,"fUST",-440.0,0.00017808,2,"2025-06-04T00:10:40.006",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093347,1748995840015,"fUST",-440.0,0.00017808,2,"2025-06-04T00:10:40.015",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093349,1748995840024,"fUST",-440.0,0.00017808,2,"2025-06-04T00:10:40.024",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093351,1748995840035,"fUST",-668.84,0.00017808,2,"2025-06-04T00:10:40.035",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093353,1748995840048,"fUST",-941.82,0.00017808,2,"2025-06-04T00:10:40.048",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093355,1748995840058,"fUST",-440.0,0.00017808,2,"2025-06-04T00:10:40.058",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093357,1748995840067,"fUST",-446.2,0.00017808,2,"2025-06-04T00:10:40.067",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093359,1748995840079,"fUST",-440.0,0.00017808,2,"2025-06-04T00:10:40.079",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093361,1748995840088,"fUST",-798.92,0.00017808,2,"2025-06-04T00:10:40.088",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093363,1748995840097,"fUST",-440.0,0.00017808,2,"2025-06-04T00:10:40.097",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093365,1748995840106,"fUST",-650.97,0.00017808,2,"2025-06-04T00:10:40.106",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093367,1748995840116,"fUST",-440.0,0.00017808,2,"2025-06-04T00:10:40.116",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093369,1748995840126,"fUST",-420.0,0.00017962,2,"2025-06-04T00:10:40.126",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093371,1748995840136,"fUST",-1680.0,0.00018051,2,"2025-06-04T00:10:40.136",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093373,1748995840147,"fUST",-155.0,0.00018081,2,"2025-06-04T00:10:40.147",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093375,1748995840156,"fUST",-440.0,0.00018082,2,"2025-06-04T00:10:40.156",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093377,1748995840166,"fUST",-440.0,0.00018082,2,"2025-06-04T00:10:40.166",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093379,1748995840176,"fUST",-440.0,0.00018082,2,"2025-06-04T00:10:40.176",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093381,1748995840190,"fUST",-668.84,0.00018082,2,"2025-06-04T00:10:40.190",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093384,1748995840205,"fUST",-941.82,0.00018082,2,"2025-06-04T00:10:40.205",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093386,1748995840220,"fUST",-440.0,0.00018082,2,"2025-06-04T00:10:40.220",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093388,1748995840234,"fUST",-446.2,0.00018082,2,"2025-06-04T00:10:40.234",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093391,1748995840249,"fUST",-440.0,0.00018082,2,"2025-06-04T00:10:40.249",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093393,1748995840262,"fUST",-798.92,0.00018082,2,"2025-06-04T00:10:40.262",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093395,1748995840273,"fUST",-440.0,0.00018082,2,"2025-06-04T00:10:40.273",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093398,1748995840286,"fUST",-650.97,0.00018082,2,"2025-06-04T00:10:40.286",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093400,1748995840299,"fUST",-440.0,0.00018082,2,"2025-06-04T00:10:40.299",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093402,1748995840311,"fUST",-440.0,0.00018356,2,"2025-06-04T00:10:40.311",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093405,1748995840323,"fUST",-440.0,0.00018356,2,"2025-06-04T00:10:40.323",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093407,1748995840335,"fUST",-440.0,0.00018356,2,"2025-06-04T00:10:40.335",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093409,1748995840348,"fUST",-668.84,0.00018356,2,"2025-06-04T00:10:40.348",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093412,1748995840360,"fUST",-941.82,0.00018356,2,"2025-06-04T00:10:40.360",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093414,1748995840371,"fUST",-440.0,0.00018356,2,"2025-06-04T00:10:40.371",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093416,1748995840385,"fUST",-446.2,0.00018356,2,"2025-06-04T00:10:40.385",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093419,1748995840397,"fUST",-433.15908755,0.00018356,2,"2025-06-04T00:10:40.397",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093421,1748995840409,"fUST",-798.92,0.00018356,2,"2025-06-04T00:10:40.409",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093423,1748995840421,"fUST",-440.0,0.00018356,2,"2025-06-04T00:10:40.421",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093425,1748995840436,"fUST",-650.97,0.00018356,2,"2025-06-04T00:10:40.436",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093428,1748995840448,"fUST",-440.0,0.00018356,2,"2025-06-04T00:10:40.448",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093430,1748995840460,"fUST",-2172.10449561,0.00018434,2,"2025-06-04T00:10:40.460",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093432,1748995840472,"fUST",-440.0,0.0001863,2,"2025-06-04T00:10:40.472",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093434,1748995840485,"fUST",-440.0,0.0001863,2,"2025-06-04T00:10:40.485",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093437,1748995840497,"fUST",-440.0,0.0001863,2,"2025-06-04T00:10:40.497",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093439,1748995840508,"fUST",-668.84,0.0001863,2,"2025-06-04T00:10:40.508",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093441,1748995840520,"fUST",-941.82,0.0001863,2,"2025-06-04T00:10:40.520",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093443,1748995840531,"fUST",-440.0,0.0001863,2,"2025-06-04T00:10:40.531",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093445,1748995840542,"fUST",-446.2,0.0001863,2,"2025-06-04T00:10:40.542",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093448,1748995840554,"fUST",-798.92,0.0001863,2,"2025-06-04T00:10:40.554",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093450,1748995840565,"fUST",-440.0,0.0001863,2,"2025-06-04T00:10:40.565",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093452,1748995840578,"fUST",-650.97,0.0001863,2,"2025-06-04T00:10:40.578",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093454,1748995840591,"fUST",-440.0,0.0001863,2,"2025-06-04T00:10:40.591",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093457,1748995840604,"fUST",-12670.76136593,0.00018887,2,"2025-06-04T00:10:40.604",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093459,1748995840616,"fUST",-212.86879254,0.00018887,2,"2025-06-04T00:10:40.616",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093461,1748995840628,"fUST",-229.42821335,0.00018887,2,"2025-06-04T00:10:40.628",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093464,1748995840643,"fUST",-423.63107087,0.00018887,2,"2025-06-04T00:10:40.643",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093466,1748995840656,"fUST",-160.0,0.00018887,2,"2025-06-04T00:10:40.656",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093468,1748995840669,"fUST",-160.0,0.00018887,2,"2025-06-04T00:10:40.669",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093471,1748995840683,"fUST",-440.0,0.00018904,2,"2025-06-04T00:10:40.683",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093473,1748995840695,"fUST",-440.0,0.00018904,2,"2025-06-04T00:10:40.695",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093475,1748995840707,"fUST",-440.0,0.00018904,2,"2025-06-04T00:10:40.707",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093477,1748995840718,"fUST",-668.84,0.00018904,2,"2025-06-04T00:10:40.718",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093479,1748995840728,"fUST",-941.82,0.00018904,2,"2025-06-04T00:10:40.728",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093481,1748995840740,"fUST",-440.0,0.00018904,2,"2025-06-04T00:10:40.740",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093484,1748995840752,"fUST",-446.2,0.00018904,2,"2025-06-04T00:10:40.752",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093486,1748995840766,"fUST",-798.92,0.00018904,2,"2025-06-04T00:10:40.766",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093488,1748995840777,"fUST",-440.0,0.00018904,2,"2025-06-04T00:10:40.777",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093491,1748995840789,"fUST",-650.97,0.00018904,2,"2025-06-04T00:10:40.789",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093493,1748995840799,"fUST",-440.0,0.00018904,2,"2025-06-04T00:10:40.799",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093495,1748995840810,"fUST",-440.0,0.00019178,2,"2025-06-04T00:10:40.810",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093497,1748995840821,"fUST",-440.0,0.00019178,2,"2025-06-04T00:10:40.821",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093499,1748995840832,"fUST",-440.0,0.00019178,2,"2025-06-04T00:10:40.832",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093502,1748995840845,"fUST",-668.84,0.00019178,2,"2025-06-04T00:10:40.845",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093504,1748995840856,"fUST",-941.82,0.00019178,2,"2025-06-04T00:10:40.856",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093506,1748995840867,"fUST",-440.0,0.00019178,2,"2025-06-04T00:10:40.867",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093508,1748995840878,"fUST",-446.2,0.00019178,2,"2025-06-04T00:10:40.878",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093510,1748995840888,"fUST",-798.92,0.00019178,2,"2025-06-04T00:10:40.888",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093512,1748995840899,"fUST",-440.0,0.00019178,2,"2025-06-04T00:10:40.899",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093514,1748995840910,"fUST",-650.97,0.00019178,2,"2025-06-04T00:10:40.910",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093516,1748995840921,"fUST",-440.0,0.00019178,2,"2025-06-04T00:10:40.921",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093519,1748995840935,"fUST",-151.0,0.00019178,2,"2025-06-04T00:10:40.935",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093521,1748995840947,"fUST",-156.587,0.00019233,2,"2025-06-04T00:10:40.947",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093523,1748995840958,"fUST",-162.380719,0.00019288,2,"2025-06-04T00:10:40.958",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093525,1748995840969,"fUST",-168.3888056,0.00019343,2,"2025-06-04T00:10:40.969",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093528,1748995840981,"fUST",-174.61919141,0.00019398,2,"2025-06-04T00:10:40.981",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093530,1748995840992,"fUST",-440.0,0.00019452,2,"2025-06-04T00:10:40.992",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093532,1748995841003,"fUST",-440.0,0.00019452,2,"2025-06-04T00:10:41.003",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093534,1748995841014,"fUST",-440.0,0.00019452,2,"2025-06-04T00:10:41.014",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093536,1748995841025,"fUST",-668.84,0.00019452,2,"2025-06-04T00:10:41.025",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093538,1748995841038,"fUST",-941.82,0.00019452,2,"2025-06-04T00:10:41.038",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093541,1748995841051,"fUST",-440.0,0.00019452,2,"2025-06-04T00:10:41.051",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093543,1748995841062,"fUST",-446.2,0.00019452,2,"2025-06-04T00:10:41.062",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093545,1748995841075,"fUST",-798.92,0.00019452,2,"2025-06-04T00:10:41.075",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093547,1748995841086,"fUST",-440.0,0.00019452,2,"2025-06-04T00:10:41.086",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093549,1748995841097,"fUST",-650.97,0.00019452,2,"2025-06-04T00:10:41.097",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093551,1748995841108,"fUST",-440.0,0.00019452,2,"2025-06-04T00:10:41.108",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093554,1748995841122,"fUST",-181.08010149,0.00019453,2,"2025-06-04T00:10:41.122",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093556,1748995841134,"fUST",-187.78006525,0.00019508,2,"2025-06-04T00:10:41.134",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093558,1748995841147,"fUST",-500.0,0.00019533,2,"2025-06-04T00:10:41.147",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093560,1748995841159,"fUST",-194.72792766,0.00019563,2,"2025-06-04T00:10:41.159",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093563,1748995841171,"fUST",-201.93286099,0.00019618,2,"2025-06-04T00:10:41.171",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093565,1748995841185,"fUST",-587.0,0.0001963,2,"2025-06-04T00:10:41.185",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093567,1748995841195,"fUST",-209.40437684,0.00019673,2,"2025-06-04T00:10:41.195",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093569,1748995841207,"fUST",-440.0,0.00019726,2,"2025-06-04T00:10:41.207",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093571,1748995841218,"fUST",-440.0,0.00019726,2,"2025-06-04T00:10:41.218",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093574,1748995841230,"fUST",-440.0,0.00019726,2,"2025-06-04T00:10:41.230",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093576,1748995841242,"fUST",-668.84,0.00019726,2,"2025-06-04T00:10:41.242",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093578,1748995841253,"fUST",-941.82,0.00019726,2,"2025-06-04T00:10:41.253",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093580,1748995841265,"fUST",-458.99,0.00019726,2,"2025-06-04T00:10:41.265",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093582,1748995841276,"fUST",-446.2,0.00019726,2,"2025-06-04T00:10:41.276",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093584,1748995841287,"fUST",-798.92,0.00019726,2,"2025-06-04T00:10:41.287",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093587,1748995841299,"fUST",-440.0,0.00019726,2,"2025-06-04T00:10:41.299",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093589,1748995841311,"fUST",-650.97,0.00019726,2,"2025-06-04T00:10:41.311",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093591,1748995841322,"fUST",-440.0,0.00019726,2,"2025-06-04T00:10:41.322",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093593,1748995841333,"fUST",-217.15233878,0.00019728,2,"2025-06-04T00:10:41.333",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093595,1748995841345,"fUST",-174.99223661,0.00019783,2,"2025-06-04T00:10:41.345",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093597,1748995841356,"fUST",-178.59002559,0.00019809,2,"2025-06-04T00:10:41.356",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093600,1748995841367,"fUST",-156.005,0.00019809,2,"2025-06-04T00:10:41.367",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093602,1748995841378,"fUST",-1151.0,0.00019825,2,"2025-06-04T00:10:41.378",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093604,1748995841390,"fUST",-242.99262108,0.0002,2,"2025-06-04T00:10:41.390",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093606,1748995841400,"fUST",-440.0,0.0002,2,"2025-06-04T00:10:41.400",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093608,1748995841412,"fUST",-440.0,0.0002,2,"2025-06-04T00:10:41.412",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093610,1748995841424,"fUST",-440.0,0.0002,2,"2025-06-04T00:10:41.424",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093612,1748995841438,"fUST",-668.84,0.0002,2,"2025-06-04T00:10:41.438",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093614,1748995841447,"fUST",-941.82,0.0002,2,"2025-06-04T00:10:41.447",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093617,1748995841457,"fUST",-446.2,0.0002,2,"2025-06-04T00:10:41.457",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093618,1748995841466,"fUST",-798.92,0.0002,2,"2025-06-04T00:10:41.466",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093621,1748995841476,"fUST",-440.0,0.0002,2,"2025-06-04T00:10:41.476",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093622,1748995841485,"fUST",-650.97,0.0002,2,"2025-06-04T00:10:41.485",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093624,1748995841494,"fUST",-440.0,0.0002,2,"2025-06-04T00:10:41.494",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093626,1748995841503,"fUST",-655.59630994,0.00020081,2,"2025-06-04T00:10:41.503",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093629,1748995841513,"fUST",-286.091572,0.00020187,2,"2025-06-04T00:10:41.513",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093631,1748995841522,"fUST",-151.0,0.000202,3,"2025-06-04T00:10:41.522",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093633,1748995841531,"fUST",-2172.10449561,0.00020256,2,"2025-06-04T00:10:41.531",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093635,1748995841541,"fUST",-440.0,0.00020273,2,"2025-06-04T00:10:41.541",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093637,1748995841550,"fUST",-440.0,0.00020273,2,"2025-06-04T00:10:41.550",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093639,1748995841560,"fUST",-440.0,0.00020273,2,"2025-06-04T00:10:41.560",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093641,1748995841570,"fUST",-668.84,0.00020273,2,"2025-06-04T00:10:41.570",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093643,1748995841581,"fUST",-941.82,0.00020273,2,"2025-06-04T00:10:41.581",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093645,1748995841591,"fUST",-446.2,0.00020273,2,"2025-06-04T00:10:41.591",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093662,1748995841748,"fUST",-798.92,0.00020273,2,"2025-06-04T00:10:41.748",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093664,1748995841764,"fUST",-440.0,0.00020273,2,"2025-06-04T00:10:41.764",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093667,1748995841776,"fUST",-650.97,0.00020273,2,"2025-06-04T00:10:41.776",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093669,1748995841786,"fUST",-440.0,0.00020273,2,"2025-06-04T00:10:41.786",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093671,1748995841796,"fUST",-525.58676027,0.00020457,2,"2025-06-04T00:10:41.796",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093673,1748995841806,"fUST",-500.0,0.00020457,2,"2025-06-04T00:10:41.806",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093675,1748995841816,"fUST",-440.0,0.00020547,2,"2025-06-04T00:10:41.816",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093677,1748995841827,"fUST",-440.0,0.00020547,2,"2025-06-04T00:10:41.827",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093679,1748995841837,"fUST",-440.0,0.00020547,2,"2025-06-04T00:10:41.837",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093681,1748995841846,"fUST",-668.84,0.00020547,2,"2025-06-04T00:10:41.846",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093683,1748995841856,"fUST",-941.82,0.00020547,2,"2025-06-04T00:10:41.856",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093685,1748995841865,"fUST",-500.0,0.00020547,2,"2025-06-04T00:10:41.865",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093687,1748995841875,"fUST",-446.2,0.00020547,2,"2025-06-04T00:10:41.875",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093689,1748995841885,"fUST",-798.92,0.00020547,2,"2025-06-04T00:10:41.885",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093691,1748995841895,"fUST",-440.0,0.00020547,2,"2025-06-04T00:10:41.895",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093693,1748995841905,"fUST",-650.97,0.00020547,2,"2025-06-04T00:10:41.905",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093695,1748995841914,"fUST",-440.0,0.00020547,2,"2025-06-04T00:10:41.914",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093697,1748995841925,"fUST",-1027.87,0.000206,2,"2025-06-04T00:10:41.925",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093699,1748995841936,"fUST",-2417.84,0.000206,2,"2025-06-04T00:10:41.936",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093701,1748995841946,"fUST",-440.0,0.00020821,2,"2025-06-04T00:10:41.946",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093703,1748995841955,"fUST",-440.0,0.00020821,2,"2025-06-04T00:10:41.955",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093705,1748995841965,"fUST",-440.0,0.00020821,2,"2025-06-04T00:10:41.965",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093707,1748995841974,"fUST",-668.84,0.00020821,2,"2025-06-04T00:10:41.974",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093709,1748995841984,"fUST",-941.82,0.00020821,2,"2025-06-04T00:10:41.984",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093711,1748995841994,"fUST",-446.2,0.00020821,2,"2025-06-04T00:10:41.994",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093713,1748995842003,"fUST",-798.92,0.00020821,2,"2025-06-04T00:10:42.003",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093715,1748995842012,"fUST",-440.0,0.00020821,2,"2025-06-04T00:10:42.012",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093717,1748995842022,"fUST",-650.97,0.00020821,2,"2025-06-04T00:10:42.022",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093719,1748995842034,"fUST",-440.0,0.00020821,2,"2025-06-04T00:10:42.034",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093721,1748995842047,"fUST",-3000.0,0.00021,2,"2025-06-04T00:10:42.047",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093723,1748995842056,"fUST",-151.0,0.00021,3,"2025-06-04T00:10:42.056",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093725,1748995842066,"fUST",-3000.0,0.0002101,2,"2025-06-04T00:10:42.066",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093727,1748995842075,"fUST",-3000.0,0.0002102,2,"2025-06-04T00:10:42.075",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093729,1748995842086,"fUST",-3000.0,0.0002103,2,"2025-06-04T00:10:42.086",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093731,1748995842095,"fUST",-3000.0,0.0002104,2,"2025-06-04T00:10:42.095",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093733,1748995842104,"fUST",-3000.0,0.0002105,2,"2025-06-04T00:10:42.104",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093735,1748995842115,"fUST",-3000.0,0.0002106,2,"2025-06-04T00:10:42.115",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093737,1748995842125,"fUST",-3000.0,0.0002107,2,"2025-06-04T00:10:42.125",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093739,1748995842134,"fUST",-3000.0,0.0002108,2,"2025-06-04T00:10:42.134",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093741,1748995842143,"fUST",-3000.0,0.0002109,2,"2025-06-04T00:10:42.143",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093743,1748995842153,"fUST",-440.0,0.00021095,2,"2025-06-04T00:10:42.153",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093745,1748995842162,"fUST",-440.0,0.00021095,2,"2025-06-04T00:10:42.162",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093747,1748995842171,"fUST",-353.07,0.00021095,2,"2025-06-04T00:10:42.171",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093749,1748995842184,"fUST",-668.84,0.00021095,2,"2025-06-04T00:10:42.184",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093751,1748995842194,"fUST",-941.82,0.00021095,2,"2025-06-04T00:10:42.194",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093753,1748995842204,"fUST",-500.0,0.00021095,3,"2025-06-04T00:10:42.204",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093755,1748995842214,"fUST",-446.2,0.00021095,2,"2025-06-04T00:10:42.214",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093757,1748995842224,"fUST",-798.92,0.00021095,2,"2025-06-04T00:10:42.224",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093759,1748995842233,"fUST",-440.0,0.00021095,2,"2025-06-04T00:10:42.233",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093761,1748995842243,"fUST",-650.97,0.00021095,2,"2025-06-04T00:10:42.243",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093763,1748995842253,"fUST",-440.0,0.00021095,2,"2025-06-04T00:10:42.253",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093765,1748995842262,"fUST",-3000.0,0.000211,2,"2025-06-04T00:10:42.262",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093767,1748995842272,"fUST",-3000.0,0.0002111,2,"2025-06-04T00:10:42.272",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093769,1748995842282,"fUST",-3000.0,0.0002112,2,"2025-06-04T00:10:42.282",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093771,1748995842292,"fUST",-3000.0,0.0002113,2,"2025-06-04T00:10:42.292",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093773,1748995842301,"fUST",-5000.0,0.00021133,2,"2025-06-04T00:10:42.301",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093775,1748995842311,"fUST",-3000.0,0.0002114,2,"2025-06-04T00:10:42.311",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093777,1748995842320,"fUST",-3468.412918,0.0002115,2,"2025-06-04T00:10:42.320",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093779,1748995842329,"fUST",-440.0,0.00021369,2,"2025-06-04T00:10:42.329",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093781,1748995842339,"fUST",-440.0,0.00021369,2,"2025-06-04T00:10:42.339",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093783,1748995842349,"fUST",-668.84,0.00021369,2,"2025-06-04T00:10:42.349",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093785,1748995842359,"fUST",-941.82,0.00021369,2,"2025-06-04T00:10:42.359",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093787,1748995842370,"fUST",-446.2,0.00021369,2,"2025-06-04T00:10:42.370",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093789,1748995842379,"fUST",-798.92,0.00021369,2,"2025-06-04T00:10:42.379",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093791,1748995842389,"fUST",-440.0,0.00021369,2,"2025-06-04T00:10:42.389",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093793,1748995842398,"fUST",-650.97,0.00021369,2,"2025-06-04T00:10:42.398",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093795,1748995842407,"fUST",-440.0,0.00021369,2,"2025-06-04T00:10:42.407",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093797,1748995842417,"fUST",-775.0,0.00021452,2,"2025-06-04T00:10:42.417",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093799,1748995842427,"fUST",-440.0,0.00021643,2,"2025-06-04T00:10:42.427",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093801,1748995842441,"fUST",-440.0,0.00021643,2,"2025-06-04T00:10:42.441",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093803,1748995842451,"fUST",-668.84,0.00021643,2,"2025-06-04T00:10:42.451",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093805,1748995842461,"fUST",-941.82,0.00021643,2,"2025-06-04T00:10:42.461",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093807,1748995842470,"fUST",-446.2,0.00021643,2,"2025-06-04T00:10:42.470",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093809,1748995842480,"fUST",-798.92,0.00021643,2,"2025-06-04T00:10:42.480",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093811,1748995842489,"fUST",-440.0,0.00021643,2,"2025-06-04T00:10:42.489",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093813,1748995842499,"fUST",-650.97,0.00021643,2,"2025-06-04T00:10:42.499",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093815,1748995842508,"fUST",-440.0,0.00021643,2,"2025-06-04T00:10:42.508",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093817,1748995842518,"fUST",-176.5641048,0.00021671,2,"2025-06-04T00:10:42.518",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093819,1748995842528,"fUST",-151.0,0.000217,4,"2025-06-04T00:10:42.528",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093822,1748995842538,"fUST",-151.0,0.000217,3,"2025-06-04T00:10:42.538",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093823,1748995842548,"fUST",-440.0,0.00021917,2,"2025-06-04T00:10:42.548",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093825,1748995842558,"fUST",-440.0,0.00021917,2,"2025-06-04T00:10:42.558",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093828,1748995842567,"fUST",-668.84,0.00021917,2,"2025-06-04T00:10:42.567",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093830,1748995842577,"fUST",-941.82,0.00021917,2,"2025-06-04T00:10:42.577",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093832,1748995842587,"fUST",-446.2,0.00021917,2,"2025-06-04T00:10:42.587",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093834,1748995842597,"fUST",-798.92,0.00021917,2,"2025-06-04T00:10:42.597",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093836,1748995842607,"fUST",-440.0,0.00021917,2,"2025-06-04T00:10:42.607",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093839,1748995842616,"fUST",-650.97,0.00021917,2,"2025-06-04T00:10:42.616",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093842,1748995842626,"fUST",-440.0,0.00021917,2,"2025-06-04T00:10:42.626",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093844,1748995842635,"fUST",-1730.05,0.0002199,10,"2025-06-04T00:10:42.635",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093846,1748995842645,"fUST",-11421.03077928,0.00021999,2,"2025-06-04T00:10:42.645",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093848,1748995842655,"fUST",-171.0,0.00022,2,"2025-06-04T00:10:42.655",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093850,1748995842666,"fUST",-1027.87,0.00022,7,"2025-06-04T00:10:42.666",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093852,1748995842675,"fUST",-188251.82,0.00022,7,"2025-06-04T00:10:42.675",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093854,1748995842687,"fUST",-37472.53,0.00022,2,"2025-06-04T00:10:42.687",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093856,1748995842696,"fUST",-2417.84,0.00022,7,"2025-06-04T00:10:42.696",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093858,1748995842706,"fUST",-171.0,0.00022,2,"2025-06-04T00:10:42.706",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093860,1748995842717,"fUST",-170.0,0.00022,2,"2025-06-04T00:10:42.717",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093862,1748995842727,"fUST",-583.40471346,0.00022056,2,"2025-06-04T00:10:42.727",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093864,1748995842736,"fUST",-2172.10449561,0.00022078,2,"2025-06-04T00:10:42.736",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093866,1748995842745,"fUST",-341.24197676,0.00022191,2,"2025-06-04T00:10:42.745",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093868,1748995842754,"fUST",-440.0,0.00022191,2,"2025-06-04T00:10:42.754",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093870,1748995842763,"fUST",-668.84,0.00022191,2,"2025-06-04T00:10:42.763",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093872,1748995842772,"fUST",-941.82,0.00022191,2,"2025-06-04T00:10:42.772",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093874,1748995842782,"fUST",-446.2,0.00022191,2,"2025-06-04T00:10:42.782",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093876,1748995842792,"fUST",-798.92,0.00022191,2,"2025-06-04T00:10:42.792",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093878,1748995842802,"fUST",-440.0,0.00022191,2,"2025-06-04T00:10:42.802",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093880,1748995842811,"fUST",-650.97,0.00022191,2,"2025-06-04T00:10:42.811",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093882,1748995842821,"fUST",-440.0,0.00022191,2,"2025-06-04T00:10:42.821",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093884,1748995842830,"fUST",-151.0,0.000224,5,"2025-06-04T00:10:42.830",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093886,1748995842840,"fUST",-440.0,0.00022465,2,"2025-06-04T00:10:42.840",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093888,1748995842850,"fUST",-668.84,0.00022465,2,"2025-06-04T00:10:42.850",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093890,1748995842859,"fUST",-941.82,0.00022465,2,"2025-06-04T00:10:42.859",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093892,1748995842869,"fUST",-446.2,0.00022465,2,"2025-06-04T00:10:42.869",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093894,1748995842879,"fUST",-798.92,0.00022465,2,"2025-06-04T00:10:42.879",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093896,1748995842888,"fUST",-571.52,0.00022465,2,"2025-06-04T00:10:42.888",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093898,1748995842897,"fUST",-650.97,0.00022465,2,"2025-06-04T00:10:42.897",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093900,1748995842907,"fUST",-448.98,0.00022465,2,"2025-06-04T00:10:42.907",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093902,1748995842917,"fUST",-151.0,0.000225,7,"2025-06-04T00:10:42.917",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093904,1748995842927,"fUST",-253.2498629,0.00022739,2,"2025-06-04T00:10:42.927",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093906,1748995842938,"fUST",-668.88,0.00022739,2,"2025-06-04T00:10:42.938",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093908,1748995842948,"fUST",-941.82183566,0.00022739,2,"2025-06-04T00:10:42.948",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093910,1748995842958,"fUST",-446.31035792,0.00022739,2,"2025-06-04T00:10:42.958",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093912,1748995842968,"fUST",-799.03908283,0.00022739,2,"2025-06-04T00:10:42.968",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093914,1748995842979,"fUST",-651.08497633,0.00022739,2,"2025-06-04T00:10:42.979",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093916,1748995842989,"fUST",-207.4,0.00022837,2,"2025-06-04T00:10:42.989",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093918,1748995842999,"fUST",-300.71566544,0.00023,3,"2025-06-04T00:10:42.999",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093920,1748995843010,"fUST",-151.0,0.000232,9,"2025-06-04T00:10:43.010",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093922,1748995843020,"fUST",-151.0,0.000232,6,"2025-06-04T00:10:43.020",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093924,1748995843030,"fUST",-156.305,0.00023242,2,"2025-06-04T00:10:43.030",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093926,1748995843042,"fUST",-962.0,0.00023242,2,"2025-06-04T00:10:43.042",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093928,1748995843053,"fUST",-2225.0,0.00023242,2,"2025-06-04T00:10:43.053",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093930,1748995843063,"fUST",-709.0,0.00023242,2,"2025-06-04T00:10:43.063",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093932,1748995843072,"fUST",-500.0,0.00023373,2,"2025-06-04T00:10:43.072",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093934,1748995843082,"fUST",-188.85502185,0.00023373,2,"2025-06-04T00:10:43.082",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093936,1748995843094,"fUST",-325.79914212,0.00023373,2,"2025-06-04T00:10:43.094",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093938,1748995843104,"fUST",-163.80195302,0.00023373,2,"2025-06-04T00:10:43.104",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093941,1748995843113,"fUST",-500.17158744,0.00023373,2,"2025-06-04T00:10:43.113",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093942,1748995843124,"fUST",-499.26622456,0.00023373,2,"2025-06-04T00:10:43.124",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093944,1748995843134,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.134",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093946,1748995843143,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.143",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093949,1748995843153,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.153",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093951,1748995843162,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.162",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093953,1748995843172,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.172",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093954,1748995843184,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.184",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093957,1748995843194,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.194",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093959,1748995843203,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.203",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093961,1748995843213,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.213",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093963,1748995843223,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.223",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093965,1748995843232,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.232",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093967,1748995843242,"fUST",-220.93698321,0.00023399,2,"2025-06-04T00:10:43.242",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093969,1748995843251,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.251",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093971,1748995843261,"fUST",-500.0,0.00023399,2,"2025-06-04T00:10:43.261",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093973,1748995843270,"fUST",-151.0,0.000234,7,"2025-06-04T00:10:43.270",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093975,1748995843279,"fUST",-151.0,0.000234,7,"2025-06-04T00:10:43.279",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093977,1748995843288,"fUST",-188251.82,0.000234,7,"2025-06-04T00:10:43.288",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093979,1748995843297,"fUST",-630.342196,0.000235,7,"2025-06-04T00:10:43.297",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093981,1748995843307,"fUST",-151.0,0.000235,7,"2025-06-04T00:10:43.307",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093983,1748995843316,"fUST",-630.342196,0.000235,7,"2025-06-04T00:10:43.316",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093985,1748995843326,"fUST",-151.0,0.000235,7,"2025-06-04T00:10:43.326",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093987,1748995843335,"fUST",-1027.87,0.000235,7,"2025-06-04T00:10:43.335",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093989,1748995843345,"fUST",-37472.53,0.000235,2,"2025-06-04T00:10:43.345",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093991,1748995843354,"fUST",-2417.84,0.000235,7,"2025-06-04T00:10:43.354",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093993,1748995843364,"fUST",-275.5,0.00023515,8,"2025-06-04T00:10:43.364",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093995,1748995843374,"fUST",-1602.0496,0.00023682,3,"2025-06-04T00:10:43.374",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093997,1748995843383,"fUST",-12670.76136593,0.000237,3,"2025-06-04T00:10:43.383",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364093999,1748995843393,"fUST",-160.0,0.000237,3,"2025-06-04T00:10:43.393",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094001,1748995843403,"fUST",-229.42821335,0.000237,3,"2025-06-04T00:10:43.403",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094003,1748995843412,"fUST",-423.63107087,0.000237,3,"2025-06-04T00:10:43.412",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094005,1748995843422,"fUST",-160.0,0.000237,3,"2025-06-04T00:10:43.422",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094008,1748995843431,"fUST",-212.86879254,0.000237,3,"2025-06-04T00:10:43.431",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094010,1748995843444,"fUST",-151.0,0.000238,7,"2025-06-04T00:10:43.444",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094012,1748995843453,"fUST",-151.0,0.000238,7,"2025-06-04T00:10:43.453",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094014,1748995843463,"fUST",-1336.54,0.000238,2,"2025-06-04T00:10:43.463",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094016,1748995843472,"fUST",-168.21129388,0.00023815,2,"2025-06-04T00:10:43.472",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094018,1748995843482,"fUST",-43472.119,0.0002386,7,"2025-06-04T00:10:43.482",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094020,1748995843491,"fUST",-630.342196,0.000239,7,"2025-06-04T00:10:43.491",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094022,1748995843501,"fUST",-151.0,0.000239,7,"2025-06-04T00:10:43.501",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094024,1748995843510,"fUST",-630.342196,0.000239,7,"2025-06-04T00:10:43.510",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094026,1748995843520,"fUST",-152.97156,0.000239,7,"2025-06-04T00:10:43.520",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094028,1748995843530,"fUST",-1297.779594,0.000239,2,"2025-06-04T00:10:43.530",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094030,1748995843540,"fUST",-2172.10449561,0.000239,2,"2025-06-04T00:10:43.540",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094032,1748995843549,"fUST",-56657.24885199,0.00023915,2,"2025-06-04T00:10:43.549",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094034,1748995843558,"fUST",-19190.04592811,0.00023915,2,"2025-06-04T00:10:43.558",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094036,1748995843567,"fUST",-1000.0,0.00023921,2,"2025-06-04T00:10:43.567",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094038,1748995843576,"fUST",-238.02326701,0.00023979,2,"2025-06-04T00:10:43.576",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094040,1748995843586,"fUST",-151.0,0.00024,8,"2025-06-04T00:10:43.586",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094042,1748995843595,"fUST",-1502.733786,0.00024,5,"2025-06-04T00:10:43.595",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094044,1748995843604,"fUST",-158.13,0.00024,2,"2025-06-04T00:10:43.604",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094046,1748995843613,"fUST",-160.0,0.00024,7,"2025-06-04T00:10:43.613",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094048,1748995843623,"fUST",-638.0,0.00024,2,"2025-06-04T00:10:43.623",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094050,1748995843632,"fUST",-229.42821335,0.00024,7,"2025-06-04T00:10:43.632",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094052,1748995843641,"fUST",-423.63107087,0.00024,7,"2025-06-04T00:10:43.641",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094054,1748995843651,"fUST",-160.0,0.00024,7,"2025-06-04T00:10:43.651",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094056,1748995843660,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.660",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094058,1748995843669,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.669",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094060,1748995843679,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.679",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094062,1748995843690,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.690",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094064,1748995843699,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.699",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094066,1748995843709,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.709",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094068,1748995843718,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.718",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094070,1748995843727,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.727",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094072,1748995843737,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.737",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094074,1748995843746,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.746",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094076,1748995843755,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.755",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094078,1748995843764,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.764",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094080,1748995843774,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.774",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094082,1748995843783,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.783",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094084,1748995843793,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.793",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094086,1748995843802,"fUST",-200.73,0.00024,31,"2025-06-04T00:10:43.802",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094088,1748995843812,"fUST",-1000.0,0.0002402,5,"2025-06-04T00:10:43.812",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094090,1748995843821,"fUST",-1000.0,0.0002404,5,"2025-06-04T00:10:43.821",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094092,1748995843830,"fUST",-1000.0,0.0002406,5,"2025-06-04T00:10:43.830",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094094,1748995843840,"fUST",-2200.0,0.00024072,2,"2025-06-04T00:10:43.840",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094096,1748995843849,"fUST",-1000.0,0.0002408,5,"2025-06-04T00:10:43.849",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094098,1748995843858,"fUST",-200.0,0.0002409,9,"2025-06-04T00:10:43.858",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094100,1748995843868,"fUST",-800.0,0.00024093,2,"2025-06-04T00:10:43.868",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094102,1748995843878,"fUST",-647.9560946,0.00024095,2,"2025-06-04T00:10:43.878",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094104,1748995843887,"fUST",-151.0,0.000241,5,"2025-06-04T00:10:43.887",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094105,1748995843897,"fUST",-2000.0,0.000241,2,"2025-06-04T00:10:43.897",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094106,1748995843906,"fUST",-2000.0,0.000241,2,"2025-06-04T00:10:43.906",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094107,1748995843916,"fUST",-2000.0,0.000241,2,"2025-06-04T00:10:43.916",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094108,1748995843925,"fUST",-2000.0,0.000241,2,"2025-06-04T00:10:43.925",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094109,1748995843936,"fUST",-1000.0,0.000241,5,"2025-06-04T00:10:43.936",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094111,1748995843945,"fUST",-250.0,0.000241,30,"2025-06-04T00:10:43.945",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094112,1748995843954,"fUST",-193.30573625,0.00024108,2,"2025-06-04T00:10:43.954",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094113,1748995843963,"fUST",-800.0,0.00024116,2,"2025-06-04T00:10:43.963",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094114,1748995843971,"fUST",-800.0,0.00024144,2,"2025-06-04T00:10:43.971",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094115,1748995843981,"fUST",-500.0,0.0002415,2,"2025-06-04T00:10:43.981",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094116,1748995843989,"fUST",-500.0,0.0002415,2,"2025-06-04T00:10:43.989",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094117,1748995843998,"fUST",-500.0,0.0002415,2,"2025-06-04T00:10:43.998",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094118,1748995844007,"fUST",-500.0,0.0002415,2,"2025-06-04T00:10:44.007",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094119,1748995844016,"fUST",-500.0,0.0002415,2,"2025-06-04T00:10:44.016",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094120,1748995844026,"fUST",-500.0,0.0002415,2,"2025-06-04T00:10:44.026",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094121,1748995844036,"fUST",-500.0,0.0002415,2,"2025-06-04T00:10:44.036",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094122,1748995844049,"fUST",-500.0,0.0002415,2,"2025-06-04T00:10:44.049",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094123,1748995844058,"fUST",-800.0,0.0002415,2,"2025-06-04T00:10:44.058",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094124,1748995844068,"fUST",-411.51858831,0.0002415,2,"2025-06-04T00:10:44.068",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094125,1748995844077,"fUST",-151.0,0.00024156,2,"2025-06-04T00:10:44.077",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094126,1748995844088,"fUST",-151.0,0.00024156,2,"2025-06-04T00:10:44.088",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094127,1748995844097,"fUST",-151.0,0.00024156,2,"2025-06-04T00:10:44.097",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094128,1748995844107,"fUST",-151.0,0.00024156,2,"2025-06-04T00:10:44.107",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094129,1748995844118,"fUST",-151.0,0.00024156,2,"2025-06-04T00:10:44.118",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094130,1748995844128,"fUST",-151.0,0.00024156,2,"2025-06-04T00:10:44.128",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094131,1748995844137,"fUST",-151.0,0.00024156,2,"2025-06-04T00:10:44.137",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094133,1748995844147,"fUST",-151.0,0.00024156,2,"2025-06-04T00:10:44.147",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094135,1748995844157,"fUST",-151.0,0.00024156,2,"2025-06-04T00:10:44.157",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094137,1748995844166,"fUST",-151.0,0.00024156,2,"2025-06-04T00:10:44.166",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094139,1748995844176,"fUST",-151.0,0.00024156,2,"2025-06-04T00:10:44.176",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094141,1748995844187,"fUST",-264.47108476,0.00024156,2,"2025-06-04T00:10:44.187",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094143,1748995844198,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.198",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094145,1748995844207,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.207",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094147,1748995844217,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.217",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094149,1748995844226,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.226",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094151,1748995844236,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.236",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094153,1748995844245,"fUST",-296.440304,0.00024156,7,"2025-06-04T00:10:44.245",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094155,1748995844255,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.255",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094157,1748995844265,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.265",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094159,1748995844275,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.275",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094161,1748995844284,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.284",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094163,1748995844294,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.294",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094165,1748995844310,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.310",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094167,1748995844319,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.319",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094169,1748995844328,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.328",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094171,1748995844338,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.338",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094173,1748995844348,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.348",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094175,1748995844357,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.357",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094177,1748995844366,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.366",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094179,1748995844377,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.377",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094181,1748995844386,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.386",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094183,1748995844396,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.396",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094185,1748995844406,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.406",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094187,1748995844415,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.415",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094190,1748995844425,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.425",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094191,1748995844435,"fUST",-156.953898,0.00024156,7,"2025-06-04T00:10:44.435",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094194,1748995844447,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.447",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094195,1748995844456,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.456",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094197,1748995844466,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.466",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094199,1748995844476,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.476",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094201,1748995844486,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.486",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094204,1748995844495,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.495",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094206,1748995844505,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.505",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094208,1748995844516,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.516",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094210,1748995844525,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.525",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094212,1748995844535,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.535",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094214,1748995844545,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.545",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094216,1748995844555,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.555",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094218,1748995844565,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.565",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094220,1748995844576,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.576",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094222,1748995844588,"fUST",-254.92369087,0.00024156,7,"2025-06-04T00:10:44.588",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094224,1748995844597,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.597",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094226,1748995844607,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.607",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094228,1748995844617,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.617",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094230,1748995844627,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.627",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094232,1748995844636,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.636",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094234,1748995844646,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.646",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094236,1748995844655,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.655",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094238,1748995844664,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.664",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094240,1748995844674,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.674",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094242,1748995844683,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.683",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094244,1748995844695,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.695",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094246,1748995844705,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.705",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094248,1748995844714,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.714",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094250,1748995844724,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.724",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094252,1748995844734,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.734",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094254,1748995844745,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.745",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094256,1748995844755,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.755",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094258,1748995844764,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.764",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094260,1748995844773,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.773",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094262,1748995844783,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.783",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094264,1748995844792,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.792",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094266,1748995844802,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.802",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094268,1748995844811,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.811",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094270,1748995844821,"fUST",-263.811087,0.00024156,7,"2025-06-04T00:10:44.821",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094272,1748995844830,"fUST",-263.811093,0.00024156,7,"2025-06-04T00:10:44.830",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094274,1748995844841,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.841",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094276,1748995844851,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.851",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094278,1748995844860,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.860",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094280,1748995844870,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.870",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094282,1748995844880,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.880",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094284,1748995844890,"fUST",-259.762291,0.00024156,7,"2025-06-04T00:10:44.890",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094286,1748995844900,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.900",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094288,1748995844909,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.909",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094290,1748995844919,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.919",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094292,1748995844929,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:44.929",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094306,1748995845053,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.053",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094308,1748995845067,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.067",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094310,1748995845077,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.077",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094313,1748995845089,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.089",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094315,1748995845099,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.099",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094317,1748995845109,"fUST",-157.945674,0.00024156,7,"2025-06-04T00:10:45.109",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094319,1748995845119,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.119",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094321,1748995845129,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.129",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094323,1748995845139,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.139",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094325,1748995845149,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.149",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094327,1748995845159,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.159",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094329,1748995845169,"fUST",-163.53678,0.00024156,7,"2025-06-04T00:10:45.169",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094331,1748995845179,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.179",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094333,1748995845191,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.191",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094335,1748995845200,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.200",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094336,1748995845210,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.210",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094338,1748995845220,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.220",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094340,1748995845229,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.229",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094342,1748995845240,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.240",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094344,1748995845250,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.250",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094346,1748995845261,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.261",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094348,1748995845271,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.271",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094350,1748995845281,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.281",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094352,1748995845291,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.291",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094354,1748995845300,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.300",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094356,1748995845310,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.310",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094358,1748995845319,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.319",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094360,1748995845329,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.329",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094362,1748995845338,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.338",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094364,1748995845348,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.348",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094366,1748995845358,"fUST",-152.275712,0.00024156,7,"2025-06-04T00:10:45.358",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094369,1748995845368,"fUST",-152.275718,0.00024156,7,"2025-06-04T00:10:45.368",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094371,1748995845378,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.378",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094372,1748995845388,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.388",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094375,1748995845398,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.398",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094377,1748995845408,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.408",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094379,1748995845418,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.418",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094381,1748995845428,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.428",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094382,1748995845440,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.440",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094384,1748995845449,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.449",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094387,1748995845460,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.460",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094389,1748995845470,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.470",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094391,1748995845479,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.479",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094392,1748995845489,"fUST",-223.539625,0.00024156,7,"2025-06-04T00:10:45.489",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094395,1748995845499,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.499",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094396,1748995845510,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.510",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094399,1748995845520,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.520",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094401,1748995845530,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.530",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094403,1748995845540,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.540",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094404,1748995845550,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.550",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094408,1748995845559,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.559",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094410,1748995845570,"fUST",-247.5081,0.00024156,7,"2025-06-04T00:10:45.570",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094412,1748995845580,"fUST",-247.508093,0.00024156,7,"2025-06-04T00:10:45.580",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094414,1748995845590,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.590",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094416,1748995845599,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.599",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094418,1748995845609,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.609",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094420,1748995845619,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.619",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094422,1748995845629,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.629",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094425,1748995845641,"fUST",-151.0,0.00024156,7,"2025-06-04T00:10:45.641",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094428,1748995845651,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.651",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094429,1748995845660,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.660",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094433,1748995845670,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.670",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094436,1748995845680,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.680",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094438,1748995845692,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.692",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094440,1748995845702,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.702",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094441,1748995845712,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.712",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094443,1748995845721,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.721",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094445,1748995845731,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.731",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094447,1748995845741,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.741",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094449,1748995845751,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.751",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094451,1748995845761,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.761",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094453,1748995845771,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.771",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094455,1748995845780,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.780",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094457,1748995845790,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.790",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094459,1748995845799,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.799",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094461,1748995845809,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.809",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094463,1748995845819,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.819",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094465,1748995845828,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.828",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094467,1748995845837,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.837",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094469,1748995845846,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.846",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094471,1748995845855,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.855",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094473,1748995845865,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.865",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094475,1748995845875,"fUST",-287.76,0.00024157,7,"2025-06-04T00:10:45.875",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094477,1748995845885,"fUST",-155.144783,0.00024157,7,"2025-06-04T00:10:45.885",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094479,1748995845895,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.895",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094481,1748995845905,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:45.905",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094483,1748995845916,"fUST",-214.779206,0.00024157,7,"2025-06-04T00:10:45.916",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094485,1748995845926,"fUST",-214.779206,0.00024157,7,"2025-06-04T00:10:45.926",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094487,1748995845935,"fUST",-214.779206,0.00024157,7,"2025-06-04T00:10:45.935",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094489,1748995845948,"fUST",-214.779206,0.00024157,7,"2025-06-04T00:10:45.948",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094491,1748995845958,"fUST",-214.779206,0.00024157,7,"2025-06-04T00:10:45.958",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094493,1748995845967,"fUST",-214.779206,0.00024157,7,"2025-06-04T00:10:45.967",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094495,1748995845977,"fUST",-214.779206,0.00024157,7,"2025-06-04T00:10:45.977",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094497,1748995845986,"fUST",-214.779206,0.00024157,7,"2025-06-04T00:10:45.986",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094499,1748995845997,"fUST",-214.779206,0.00024157,7,"2025-06-04T00:10:45.997",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094501,1748995846007,"fUST",-214.779206,0.00024157,7,"2025-06-04T00:10:46.007",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094503,1748995846016,"fUST",-214.779206,0.00024157,7,"2025-06-04T00:10:46.016",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094505,1748995846025,"fUST",-214.779201,0.00024157,7,"2025-06-04T00:10:46.025",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094507,1748995846035,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.035",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094509,1748995846048,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.048",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094511,1748995846058,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.058",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094513,1748995846068,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.068",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094515,1748995846078,"fUST",-299.488347,0.00024157,7,"2025-06-04T00:10:46.078",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094517,1748995846089,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.089",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094519,1748995846098,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.098",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094521,1748995846108,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.108",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094523,1748995846117,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.117",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094525,1748995846127,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.127",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094527,1748995846137,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.137",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094529,1748995846147,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.147",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094531,1748995846157,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.157",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094533,1748995846167,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.167",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094535,1748995846177,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.177",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094537,1748995846190,"fUST",-207.40239,0.00024157,7,"2025-06-04T00:10:46.190",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094539,1748995846200,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.200",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094541,1748995846210,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.210",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094543,1748995846220,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.220",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094545,1748995846230,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.230",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094547,1748995846240,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.240",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094549,1748995846250,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.250",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094551,1748995846262,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.262",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094553,1748995846271,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.271",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094555,1748995846281,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.281",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094557,1748995846290,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.290",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094559,1748995846300,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.300",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094561,1748995846310,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.310",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094563,1748995846320,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.320",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094565,1748995846329,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.329",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094567,1748995846339,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.339",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094569,1748995846349,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.349",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094571,1748995846359,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.359",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094573,1748995846369,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.369",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094575,1748995846378,"fUST",-168.393788,0.00024157,7,"2025-06-04T00:10:46.378",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094577,1748995846388,"fUST",-168.39378,0.00024157,7,"2025-06-04T00:10:46.388",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094579,1748995846397,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.397",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094581,1748995846407,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.407",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094583,1748995846417,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.417",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094585,1748995846426,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.426",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094587,1748995846436,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.436",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094589,1748995846449,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.449",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094591,1748995846459,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.459",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094593,1748995846468,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.468",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094595,1748995846479,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.479",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094597,1748995846488,"fUST",-256.578175,0.00024157,7,"2025-06-04T00:10:46.488",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094599,1748995846499,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.499",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094601,1748995846509,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.509",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094603,1748995846519,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.519",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094604,1748995846528,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.528",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094605,1748995846538,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.538",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094606,1748995846548,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.548",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094607,1748995846558,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.558",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094608,1748995846568,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.568",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094609,1748995846577,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.577",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094610,1748995846586,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.586",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094611,1748995846595,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.595",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094612,1748995846604,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.604",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094613,1748995846615,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.615",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094615,1748995846624,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.624",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094617,1748995846633,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.633",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094619,1748995846643,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.643",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094621,1748995846653,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.653",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094623,1748995846664,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.664",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094625,1748995846674,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.674",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094627,1748995846684,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.684",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094629,1748995846697,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.697",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094631,1748995846707,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.707",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094633,1748995846717,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.717",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094635,1748995846726,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.726",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094637,1748995846736,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.736",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094639,1748995846745,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.745",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094641,1748995846755,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.755",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094643,1748995846765,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.765",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094645,1748995846775,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.775",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094647,1748995846784,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.784",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094649,1748995846794,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.794",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094651,1748995846804,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.804",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094653,1748995846814,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.814",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094655,1748995846823,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.823",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094657,1748995846833,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.833",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094659,1748995846842,"fUST",-307.55,0.00024157,7,"2025-06-04T00:10:46.842",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094661,1748995846852,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.852",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094663,1748995846861,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.861",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094665,1748995846870,"fUST",-211.9849,0.00024157,7,"2025-06-04T00:10:46.870",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094667,1748995846879,"fUST",-211.984894,0.00024157,7,"2025-06-04T00:10:46.879",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094669,1748995846889,"fUST",-151.944216,0.00024157,7,"2025-06-04T00:10:46.889",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094671,1748995846899,"fUST",-151.756118,0.00024157,7,"2025-06-04T00:10:46.899",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094673,1748995846908,"fUST",-151.0,0.00024157,7,"2025-06-04T00:10:46.908",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094675,1748995846917,"fUST",-259.408792,0.00024157,7,"2025-06-04T00:10:46.917",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094677,1748995846927,"fUST",-207.0,0.0002416,2,"2025-06-04T00:10:46.927",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094679,1748995846938,"fUST",-89098.31810762,0.00024162,2,"2025-06-04T00:10:46.938",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094681,1748995846949,"fUST",-25392.54230145,0.00024162,3,"2025-06-04T00:10:46.949",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094683,1748995846957,"fUST",-621271.80662329,0.00024162,20,"2025-06-04T00:10:46.957",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094697,1748995847078,"fUST",-652.05725676,0.00024162,20,"2025-06-04T00:10:47.078",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094699,1748995847090,"fUST",-32335.31951911,0.00024162,20,"2025-06-04T00:10:47.090",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094701,1748995847101,"fUST",-427.00164571,0.00024162,20,"2025-06-04T00:10:47.101",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094708,1748995847164,"fUST",-900.0,0.00020331,2,"2025-06-04T00:10:47.164",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094710,1748995847174,"fUST",-900.0,0.00021427,2,"2025-06-04T00:10:47.174",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094712,1748995847184,"fUST",-44161.08711929,0.00024162,20,"2025-06-04T00:10:47.184",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094715,1748995847200,"fUST",-3776.45795091,0.00024162,20,"2025-06-04T00:10:47.200",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094725,1748995847291,"fUST",-440.0,0.00016438,2,"2025-06-04T00:10:47.291",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094727,1748995847300,"fUST",-440.0,0.00016712,2,"2025-06-04T00:10:47.300",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094729,1748995847310,"fUST",-3396.5098096,0.000169,2,"2025-06-04T00:10:47.310",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094731,1748995847326,"fUST",-440.0,0.00016986,2,"2025-06-04T00:10:47.326",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094733,1748995847336,"fUST",-3396.50980931,0.00017176,2,"2025-06-04T00:10:47.336",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094735,1748995847346,"fUST",-519.78,0.0001726,2,"2025-06-04T00:10:47.346",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094737,1748995847355,"fUST",-3396.50980931,0.00017452,2,"2025-06-04T00:10:47.355",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094739,1748995847365,"fUST",-3396.50980931,0.00017728,2,"2025-06-04T00:10:47.365",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094741,1748995847375,"fUST",-3396.50980931,0.00018003,2,"2025-06-04T00:10:47.375",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094743,1748995847385,"fUST",-3396.50980931,0.00018279,2,"2025-06-04T00:10:47.385",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094746,1748995847396,"fUST",-3396.50980931,0.00018555,2,"2025-06-04T00:10:47.396",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094748,1748995847406,"fUST",-3396.50980931,0.00018831,2,"2025-06-04T00:10:47.406",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094750,1748995847416,"fUST",-1441.71,0.0002199,10,"2025-06-04T00:10:47.416",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094752,1748995847427,"fUST",-900.0,0.00022523,2,"2025-06-04T00:10:47.427",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094754,1748995847437,"fUST",-405.0,0.00023324,2,"2025-06-04T00:10:47.437",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094756,1748995847450,"fUST",-21318.32940839,0.00024062,2,"2025-06-04T00:10:47.450",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364094758,1748995847460,"fUST",-9833.36499931,0.00024162,20,"2025-06-04T00:10:47.460",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096650,1748995891040,"fUST",200.0,0.00023974,120,"2025-06-04T00:11:31.040",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096651,1748995911884,"fUST",270.184956,0.00013699,2,"2025-06-04T00:11:51.884",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096653,1748995951278,"fUST",200.0,0.00024442,120,"2025-06-04T00:12:31.278",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096654,1748996071730,"fUST",200.0,0.00023486,120,"2025-06-04T00:14:31.730",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096655,1748996191692,"fUST",200.0,0.00024563,120,"2025-06-04T00:16:31.692",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096658,1748996491332,"fUST",200.0,0.00023604,120,"2025-06-04T00:21:31.332",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096662,1748996551198,"fUST",200.0,0.00023796,120,"2025-06-04T00:22:31.198",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096664,1748996610821,"fUST",200.0,0.00023165,120,"2025-06-04T00:23:30.821",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096666,1748996792848,"fUST",5000.0,0.0001551,2,"2025-06-04T00:26:32.848",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096687,1748996985290,"fUST",-180.08330764,0.00015575,2,"2025-06-04T00:29:45.290",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096688,1748996988113,"fUST",-304.49010774,0.00015575,2,"2025-06-04T00:29:48.113",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096689,1748996990748,"fUST",-211.22775025,0.00015575,2,"2025-06-04T00:29:50.748",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096690,1748996994728,"fUST",-154.39425402,0.00015575,2,"2025-06-04T00:29:54.728",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096691,1748996997593,"fUST",-195.85382659,0.00015575,2,"2025-06-04T00:29:57.593",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096692,1748996999249,"fUST",-181.16,0.00015575,2,"2025-06-04T00:29:59.249",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096693,1748997001430,"fUST",-182.57529871,0.00015575,2,"2025-06-04T00:30:01.430",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096694,1748997003534,"fUST",-182.26202219,0.00015573,2,"2025-06-04T00:30:03.534",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096698,1748997005649,"fUST",-117.73797781,0.00015573,2,"2025-06-04T00:30:05.649",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096699,1748997005677,"fUST",-78.63783108,0.00015573,2,"2025-06-04T00:30:05.677",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096700,1748997008386,"fUST",-231.02883716,0.00015573,2,"2025-06-04T00:30:08.386",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096701,1748997010423,"fUST",-308.41510819,0.00015573,2,"2025-06-04T00:30:10.423",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096702,1748997012525,"fUST",-371.76640356,0.00015573,2,"2025-06-04T00:30:12.525",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096703,1748997014155,"fUST",-210.15182001,0.00015573,2,"2025-06-04T00:30:14.155",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096704,1748997014178,"fUST",-95.60146529,0.00015575,2,"2025-06-04T00:30:14.178",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096705,1748997016313,"fUST",-177.50414406,0.00015575,2,"2025-06-04T00:30:16.313",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096706,1748997018517,"fUST",-328.44759499,0.00015575,2,"2025-06-04T00:30:18.517",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096707,1748997020589,"fUST",-163.14407918,0.00015575,2,"2025-06-04T00:30:20.589",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096708,1748997022196,"fUST",-203.01044608,0.00015575,2,"2025-06-04T00:30:22.196",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096709,1748997025045,"fUST",-160.10982047,0.00015575,2,"2025-06-04T00:30:25.045",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096710,1748997026892,"fUST",-303.55392084,0.00015575,2,"2025-06-04T00:30:26.892",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096730,1748997032401,"fUST",-22058.84398414,0.00015575,2,"2025-06-04T00:30:32.401",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096731,1748997032412,"fUST",-5000.0,0.00016133,2,"2025-06-04T00:30:32.412",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096734,1748997032425,"fUST",-300.0,0.00016337,2,"2025-06-04T00:30:32.425",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096736,1748997032438,"fUST",-220.52048223,0.00016338,2,"2025-06-04T00:30:32.438",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096738,1748997032448,"fUST",-152.33931631,0.00016338,2,"2025-06-04T00:30:32.448",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096740,1748997032458,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:32.458",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096742,1748997032467,"fUST",-155.35276005,0.00016438,2,"2025-06-04T00:30:32.467",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096744,1748997032478,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:32.478",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096746,1748997032487,"fUST",-404.51258934,0.00016438,2,"2025-06-04T00:30:32.487",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096748,1748997032497,"fUST",-450.0,0.00016438,2,"2025-06-04T00:30:32.497",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096750,1748997032507,"fUST",-302.85,0.00016438,2,"2025-06-04T00:30:32.507",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096752,1748997032519,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.519",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096754,1748997032529,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.529",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096756,1748997032538,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.538",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096758,1748997032549,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:32.549",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096760,1748997032559,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.559",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096762,1748997032569,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.569",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096764,1748997032579,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.579",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096765,1748997032587,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:32.587",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096766,1748997032597,"fUST",-228.86,0.00016438,2,"2025-06-04T00:30:32.597",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096767,1748997032606,"fUST",-434.34168179,0.00016438,2,"2025-06-04T00:30:32.606",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096768,1748997032617,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:32.617",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096769,1748997032627,"fUST",-157.69,0.00016438,2,"2025-06-04T00:30:32.627",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096770,1748997032637,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:32.637",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096771,1748997032647,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:32.647",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096772,1748997032656,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.656",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096773,1748997032666,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:32.666",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096774,1748997032676,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.676",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096775,1748997032685,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:32.685",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096776,1748997032694,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:32.694",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096777,1748997032704,"fUST",-352.27976703,0.00016438,2,"2025-06-04T00:30:32.704",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096778,1748997032714,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.714",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096779,1748997032723,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.723",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096780,1748997032733,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.733",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096781,1748997032742,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.742",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096782,1748997032752,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.752",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096783,1748997032761,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:32.761",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096784,1748997032770,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.770",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096785,1748997032780,"fUST",-352.57628775,0.00016438,2,"2025-06-04T00:30:32.780",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096786,1748997032789,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:32.789",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096787,1748997032798,"fUST",-647.14,0.00016438,2,"2025-06-04T00:30:32.798",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096788,1748997032807,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.807",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096789,1748997032817,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.817",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096790,1748997032827,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.827",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096791,1748997032841,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.841",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096793,1748997032852,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.852",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096795,1748997032863,"fUST",-769.05,0.00016438,2,"2025-06-04T00:30:32.863",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096796,1748997032873,"fUST",-246.61382571,0.00016438,2,"2025-06-04T00:30:32.873",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096798,1748997032882,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.882",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096799,1748997032893,"fUST",-689.89,0.00016438,2,"2025-06-04T00:30:32.893",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096801,1748997032902,"fUST",-1036.63,0.00016438,2,"2025-06-04T00:30:32.902",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096802,1748997032911,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.911",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096803,1748997032923,"fUST",-450.0,0.00016438,2,"2025-06-04T00:30:32.923",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096804,1748997032933,"fUST",-1198.62,0.00016438,2,"2025-06-04T00:30:32.933",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096805,1748997032943,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.943",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096806,1748997032952,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.952",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096807,1748997032961,"fUST",-697.69,0.00016438,2,"2025-06-04T00:30:32.961",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096808,1748997032970,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.970",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096809,1748997032980,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:32.980",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096810,1748997032990,"fUST",-444.21,0.00016438,2,"2025-06-04T00:30:32.990",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096811,1748997033000,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.000",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096812,1748997033009,"fUST",-357.35223421,0.00016438,2,"2025-06-04T00:30:33.009",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096813,1748997033019,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:33.019",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096814,1748997033028,"fUST",-400.55172451,0.00016438,2,"2025-06-04T00:30:33.028",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096815,1748997033038,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.038",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096816,1748997033048,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:33.048",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096817,1748997033058,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.058",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096818,1748997033068,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.068",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096819,1748997033078,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:33.078",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096820,1748997033088,"fUST",-213.15,0.00016438,2,"2025-06-04T00:30:33.088",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096821,1748997033099,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.099",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096822,1748997033109,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.109",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096823,1748997033119,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:33.119",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096824,1748997033128,"fUST",-630.78,0.00016438,2,"2025-06-04T00:30:33.128",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096825,1748997033138,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.138",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096826,1748997033148,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.148",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096827,1748997033157,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.157",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096828,1748997033169,"fUST",-232.7082935,0.00016438,2,"2025-06-04T00:30:33.169",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096829,1748997033179,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:33.179",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096830,1748997033189,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.189",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096831,1748997033199,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.199",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096832,1748997033209,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.209",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096833,1748997033219,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.219",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096834,1748997033228,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:33.228",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096835,1748997033238,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.238",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096836,1748997033248,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.248",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096837,1748997033258,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:33.258",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096838,1748997033268,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.268",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096839,1748997033277,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.277",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096840,1748997033287,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.287",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096841,1748997033297,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:33.297",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096842,1748997033307,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.307",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096843,1748997033316,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.316",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096844,1748997033326,"fUST",-743.01,0.00016438,2,"2025-06-04T00:30:33.326",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096845,1748997033336,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.336",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096846,1748997033346,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.346",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096847,1748997033355,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:33.355",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096848,1748997033365,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.365",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096849,1748997033374,"fUST",-202.66,0.00016438,2,"2025-06-04T00:30:33.374",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096850,1748997033384,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.384",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096851,1748997033394,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:33.394",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096852,1748997033403,"fUST",-1162.17,0.00016438,2,"2025-06-04T00:30:33.403",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096853,1748997033415,"fUST",-410.94953045,0.00016438,2,"2025-06-04T00:30:33.415",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096854,1748997033425,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.425",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096855,1748997033567,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.567",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096856,1748997033577,"fUST",-500.0,0.00016438,2,"2025-06-04T00:30:33.577",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096857,1748997033587,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:33.587",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096858,1748997033598,"fUST",-779.44,0.00016438,2,"2025-06-04T00:30:33.598",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096859,1748997033608,"fUST",-430.0,0.00016438,2,"2025-06-04T00:30:33.608",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096860,1748997033617,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.617",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096861,1748997033629,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.629",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096862,1748997033639,"fUST",-431.14657705,0.00016438,2,"2025-06-04T00:30:33.639",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096863,1748997033649,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.649",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096864,1748997033659,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.659",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096865,1748997033673,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:33.673",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096866,1748997033683,"fUST",-500.0,0.00016711,2,"2025-06-04T00:30:33.683",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096867,1748997033693,"fUST",-500.0,0.00016711,2,"2025-06-04T00:30:33.693",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096868,1748997033703,"fUST",-500.0,0.00016711,2,"2025-06-04T00:30:33.703",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096869,1748997033714,"fUST",-500.0,0.00016711,2,"2025-06-04T00:30:33.714",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096870,1748997033723,"fUST",-540.44652222,0.00016711,2,"2025-06-04T00:30:33.723",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096871,1748997033734,"fUST",-500.0,0.00016711,2,"2025-06-04T00:30:33.734",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096872,1748997033744,"fUST",-500.0,0.00016711,2,"2025-06-04T00:30:33.744",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096873,1748997033754,"fUST",-500.0,0.00016711,2,"2025-06-04T00:30:33.754",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096874,1748997033764,"fUST",-647.2930781,0.00016711,2,"2025-06-04T00:30:33.764",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096875,1748997033774,"fUST",-420.0,0.00016712,2,"2025-06-04T00:30:33.774",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096876,1748997033784,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.784",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096877,1748997033795,"fUST",-420.0,0.00016712,2,"2025-06-04T00:30:33.795",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096878,1748997033804,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.804",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096879,1748997033814,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.814",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096880,1748997033824,"fUST",-420.0,0.00016712,2,"2025-06-04T00:30:33.824",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096881,1748997033839,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.839",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096882,1748997033850,"fUST",-430.64514429,0.00016712,2,"2025-06-04T00:30:33.850",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096883,1748997033860,"fUST",-420.0,0.00016712,2,"2025-06-04T00:30:33.860",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096884,1748997033869,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.869",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096885,1748997033879,"fUST",-560.0,0.00016712,2,"2025-06-04T00:30:33.879",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096886,1748997033889,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.889",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096887,1748997033899,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.899",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096888,1748997033908,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.908",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096889,1748997033922,"fUST",-647.14,0.00016712,2,"2025-06-04T00:30:33.922",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096890,1748997033933,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.933",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096891,1748997033950,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.950",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096892,1748997033960,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.960",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096893,1748997033970,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.970",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096894,1748997033980,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:33.980",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096895,1748997033990,"fUST",-769.05,0.00016712,2,"2025-06-04T00:30:33.990",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096896,1748997034000,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.000",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096897,1748997034010,"fUST",-689.89,0.00016712,2,"2025-06-04T00:30:34.010",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096898,1748997034020,"fUST",-1036.63,0.00016712,2,"2025-06-04T00:30:34.020",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096899,1748997034029,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.029",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096900,1748997034039,"fUST",-1198.62,0.00016712,2,"2025-06-04T00:30:34.039",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096901,1748997034048,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.048",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096902,1748997034058,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.058",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096903,1748997034067,"fUST",-697.69,0.00016712,2,"2025-06-04T00:30:34.067",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096904,1748997034077,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.077",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096905,1748997034087,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.087",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096906,1748997034096,"fUST",-444.21,0.00016712,2,"2025-06-04T00:30:34.096",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096907,1748997034106,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.106",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096908,1748997034115,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.115",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096909,1748997034126,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.126",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096910,1748997034136,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.136",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096911,1748997034145,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.145",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096912,1748997034155,"fUST",-630.78,0.00016712,2,"2025-06-04T00:30:34.155",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096913,1748997034164,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.164",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096914,1748997034178,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.178",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096915,1748997034188,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.188",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096916,1748997034198,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.198",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096917,1748997034208,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.208",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096918,1748997034218,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.218",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096919,1748997034228,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.228",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096920,1748997034237,"fUST",-520.0,0.00016712,2,"2025-06-04T00:30:34.237",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096921,1748997034247,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.247",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096922,1748997034258,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.258",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096923,1748997034268,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.268",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096924,1748997034278,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.278",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096925,1748997034288,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.288",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096926,1748997034299,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.299",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096927,1748997034309,"fUST",-743.01,0.00016712,2,"2025-06-04T00:30:34.309",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096928,1748997034319,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.319",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096929,1748997034330,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.330",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096930,1748997034340,"fUST",-420.0,0.00016712,2,"2025-06-04T00:30:34.340",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096931,1748997034350,"fUST",-420.0,0.00016712,2,"2025-06-04T00:30:34.350",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096932,1748997034360,"fUST",-1162.17,0.00016712,2,"2025-06-04T00:30:34.360",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096933,1748997034371,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.371",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096934,1748997034382,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.382",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096935,1748997034391,"fUST",-779.44,0.00016712,2,"2025-06-04T00:30:34.391",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096936,1748997034401,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.401",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096937,1748997034412,"fUST",-430.0,0.00016712,2,"2025-06-04T00:30:34.412",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096938,1748997034430,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.430",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096939,1748997034447,"fUST",-440.0,0.00016712,2,"2025-06-04T00:30:34.447",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096940,1748997034458,"fUST",-2698.98303055,0.000169,2,"2025-06-04T00:30:34.458",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096941,1748997034467,"fUST",-448.22,0.00016986,2,"2025-06-04T00:30:34.467",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096942,1748997034479,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.479",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096943,1748997034488,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.488",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096944,1748997034498,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.498",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096945,1748997034508,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.508",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096946,1748997034520,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.520",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096947,1748997034532,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.532",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096948,1748997034541,"fUST",-647.14,0.00016986,2,"2025-06-04T00:30:34.541",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096949,1748997034551,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.551",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096950,1748997034560,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.560",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096951,1748997034570,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.570",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096952,1748997034579,"fUST",-334.39776051,0.00016986,2,"2025-06-04T00:30:34.579",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096953,1748997034587,"fUST",-439.11,0.00016986,2,"2025-06-04T00:30:34.587",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096954,1748997034598,"fUST",-769.05,0.00016986,2,"2025-06-04T00:30:34.598",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096955,1748997034608,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.608",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096956,1748997034618,"fUST",-689.89,0.00016986,2,"2025-06-04T00:30:34.618",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096957,1748997034627,"fUST",-1036.63,0.00016986,2,"2025-06-04T00:30:34.627",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096958,1748997034637,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.637",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096959,1748997034646,"fUST",-1198.62,0.00016986,2,"2025-06-04T00:30:34.646",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096960,1748997034656,"fUST",-410.0,0.00016986,2,"2025-06-04T00:30:34.656",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096961,1748997034669,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.669",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096962,1748997034679,"fUST",-697.69,0.00016986,2,"2025-06-04T00:30:34.679",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096963,1748997034689,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.689",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096964,1748997034699,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.699",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096965,1748997034709,"fUST",-444.21,0.00016986,2,"2025-06-04T00:30:34.709",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096966,1748997034719,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.719",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096967,1748997034728,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.728",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096968,1748997034738,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.738",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096969,1748997034747,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.747",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096970,1748997034757,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.757",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096971,1748997034767,"fUST",-630.78,0.00016986,2,"2025-06-04T00:30:34.767",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096972,1748997034777,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.777",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096973,1748997034787,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.787",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096974,1748997034799,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.799",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096975,1748997034809,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.809",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096976,1748997034819,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.819",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096977,1748997034829,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.829",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096978,1748997034839,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.839",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096979,1748997034848,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.848",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096980,1748997034858,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.858",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096981,1748997034868,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.868",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096982,1748997034878,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.878",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096983,1748997034887,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.887",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096984,1748997034897,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.897",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096985,1748997034906,"fUST",-743.01,0.00016986,2,"2025-06-04T00:30:34.906",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096986,1748997034920,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.920",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096987,1748997034930,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.930",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096988,1748997034940,"fUST",-1162.17,0.00016986,2,"2025-06-04T00:30:34.940",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096989,1748997034949,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.949",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096990,1748997034959,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.959",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096991,1748997034969,"fUST",-779.44,0.00016986,2,"2025-06-04T00:30:34.969",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096992,1748997034979,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.979",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096993,1748997034988,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.988",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096994,1748997034998,"fUST",-440.0,0.00016986,2,"2025-06-04T00:30:34.998",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096995,1748997035009,"fUST",-420.0,0.00017034,2,"2025-06-04T00:30:35.009",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096996,1748997035018,"fUST",-1148.0,0.0001712,2,"2025-06-04T00:30:35.018",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096997,1748997035027,"fUST",-2698.98303039,0.00017176,2,"2025-06-04T00:30:35.027",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096998,1748997035036,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.036",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364096999,1748997035045,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.045",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097000,1748997035055,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.055",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097001,1748997035064,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.064",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097002,1748997035073,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.073",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097003,1748997035083,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.083",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097004,1748997035093,"fUST",-647.14,0.0001726,2,"2025-06-04T00:30:35.093",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097005,1748997035104,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.104",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097006,1748997035113,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.113",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097007,1748997035123,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.123",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097008,1748997035132,"fUST",-769.05,0.0001726,2,"2025-06-04T00:30:35.132",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097009,1748997035141,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.141",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097010,1748997035151,"fUST",-689.89,0.0001726,2,"2025-06-04T00:30:35.151",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097011,1748997035160,"fUST",-1036.63,0.0001726,2,"2025-06-04T00:30:35.160",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097012,1748997035173,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.173",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097013,1748997035183,"fUST",-1198.62,0.0001726,2,"2025-06-04T00:30:35.183",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097014,1748997035193,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.193",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097015,1748997035203,"fUST",-697.69,0.0001726,2,"2025-06-04T00:30:35.203",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097016,1748997035212,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.212",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097017,1748997035222,"fUST",-420.0,0.0001726,2,"2025-06-04T00:30:35.222",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097018,1748997035231,"fUST",-444.21,0.0001726,2,"2025-06-04T00:30:35.231",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097019,1748997035241,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.241",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097020,1748997035250,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.250",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097021,1748997035260,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.260",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097022,1748997035269,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.269",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097023,1748997035279,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.279",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097024,1748997035288,"fUST",-630.78,0.0001726,2,"2025-06-04T00:30:35.288",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097025,1748997035297,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.297",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097026,1748997035307,"fUST",-345.54840054,0.0001726,2,"2025-06-04T00:30:35.307",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097027,1748997035316,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.316",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097028,1748997035326,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.326",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097029,1748997035335,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.335",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097030,1748997035345,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.345",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097031,1748997035355,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.355",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097032,1748997035364,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.364",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097033,1748997035374,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.374",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097034,1748997035383,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.383",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097035,1748997035393,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.393",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097036,1748997035403,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.403",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097037,1748997035413,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.413",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097038,1748997035425,"fUST",-743.01,0.0001726,2,"2025-06-04T00:30:35.425",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097039,1748997035435,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.435",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097040,1748997035447,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.447",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097041,1748997035458,"fUST",-1162.17,0.0001726,2,"2025-06-04T00:30:35.458",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097042,1748997035468,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.468",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097043,1748997035479,"fUST",-156.68,0.0001726,2,"2025-06-04T00:30:35.479",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097044,1748997035488,"fUST",-779.44,0.0001726,2,"2025-06-04T00:30:35.488",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097045,1748997035498,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.498",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097046,1748997035508,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.508",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097047,1748997035520,"fUST",-440.0,0.0001726,2,"2025-06-04T00:30:35.520",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097048,1748997035531,"fUST",-500.0,0.00017317,2,"2025-06-04T00:30:35.531",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097049,1748997035543,"fUST",-500.0,0.00017317,2,"2025-06-04T00:30:35.543",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097050,1748997035555,"fUST",-500.02250992,0.00017317,2,"2025-06-04T00:30:35.555",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097051,1748997035566,"fUST",-500.0,0.00017317,2,"2025-06-04T00:30:35.566",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097052,1748997035575,"fUST",-500.0,0.00017317,2,"2025-06-04T00:30:35.575",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097053,1748997035585,"fUST",-224.29925702,0.00017317,2,"2025-06-04T00:30:35.585",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097054,1748997035595,"fUST",-500.0,0.00017355,2,"2025-06-04T00:30:35.595",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097055,1748997035604,"fUST",-200.5984606,0.00017355,2,"2025-06-04T00:30:35.604",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097056,1748997035614,"fUST",-198.47788284,0.00017355,2,"2025-06-04T00:30:35.614",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097057,1748997035625,"fUST",-151.0,0.00017355,2,"2025-06-04T00:30:35.625",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097058,1748997035635,"fUST",-201.06596654,0.00017355,2,"2025-06-04T00:30:35.635",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097059,1748997035645,"fUST",-198.0,0.00017355,2,"2025-06-04T00:30:35.645",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097060,1748997035658,"fUST",-151.0,0.00017355,2,"2025-06-04T00:30:35.658",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097061,1748997035673,"fUST",-221.87044723,0.00017355,2,"2025-06-04T00:30:35.673",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097062,1748997035682,"fUST",-500.0,0.00017382,2,"2025-06-04T00:30:35.682",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097063,1748997035692,"fUST",-500.0,0.0001741,2,"2025-06-04T00:30:35.692",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097064,1748997035702,"fUST",-500.0,0.00017437,2,"2025-06-04T00:30:35.702",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097065,1748997035711,"fUST",-152.33931627,0.00017441,2,"2025-06-04T00:30:35.711",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097066,1748997035721,"fUST",-2698.98303039,0.00017452,2,"2025-06-04T00:30:35.721",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097067,1748997035731,"fUST",-196.0,0.00017465,2,"2025-06-04T00:30:35.731",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097068,1748997035740,"fUST",-191.34,0.00017504,3,"2025-06-04T00:30:35.740",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097069,1748997035750,"fUST",-574.07,0.00017504,3,"2025-06-04T00:30:35.750",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097070,1748997035759,"fUST",-713.05,0.00017514,3,"2025-06-04T00:30:35.759",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097071,1748997035769,"fUST",-765.37,0.00017514,3,"2025-06-04T00:30:35.769",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097072,1748997035778,"fUST",-382.68,0.00017514,3,"2025-06-04T00:30:35.778",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097073,1748997035787,"fUST",-357.74,0.00017524,3,"2025-06-04T00:30:35.787",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097074,1748997035797,"fUST",-996.55,0.00017524,3,"2025-06-04T00:30:35.797",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097075,1748997035806,"fUST",-1426.1,0.00017524,3,"2025-06-04T00:30:35.806",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097076,1748997035819,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:35.819",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097077,1748997035830,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:35.830",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097078,1748997035841,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:35.841",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097079,1748997035850,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:35.850",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097080,1748997035859,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:35.859",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097081,1748997035871,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:35.871",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097082,1748997035883,"fUST",-647.14,0.00017534,2,"2025-06-04T00:30:35.883",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097083,1748997035893,"fUST",-390.0,0.00017534,2,"2025-06-04T00:30:35.893",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097084,1748997035903,"fUST",-395.96235828,0.00017534,2,"2025-06-04T00:30:35.903",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097085,1748997035914,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:35.914",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097086,1748997035926,"fUST",-769.05,0.00017534,2,"2025-06-04T00:30:35.926",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097087,1748997035935,"fUST",-390.0,0.00017534,2,"2025-06-04T00:30:35.935",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097088,1748997035945,"fUST",-689.89,0.00017534,2,"2025-06-04T00:30:35.945",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097089,1748997035955,"fUST",-1036.63,0.00017534,2,"2025-06-04T00:30:35.955",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097090,1748997035964,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:35.964",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097091,1748997035974,"fUST",-1198.62,0.00017534,2,"2025-06-04T00:30:35.974",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097092,1748997035985,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:35.985",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097093,1748997035994,"fUST",-697.69,0.00017534,2,"2025-06-04T00:30:35.994",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097094,1748997036005,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.005",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097095,1748997036015,"fUST",-444.21,0.00017534,2,"2025-06-04T00:30:36.015",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097096,1748997036025,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.025",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097097,1748997036036,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.036",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097098,1748997036046,"fUST",-390.0,0.00017534,2,"2025-06-04T00:30:36.046",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097099,1748997036055,"fUST",-390.0,0.00017534,2,"2025-06-04T00:30:36.055",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097100,1748997036066,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.066",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097101,1748997036077,"fUST",-630.78,0.00017534,2,"2025-06-04T00:30:36.077",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097102,1748997036087,"fUST",-390.0,0.00017534,2,"2025-06-04T00:30:36.087",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097103,1748997036096,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.096",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097104,1748997036107,"fUST",-390.0,0.00017534,2,"2025-06-04T00:30:36.107",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097105,1748997036116,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.116",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097106,1748997036126,"fUST",-390.0,0.00017534,2,"2025-06-04T00:30:36.126",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097107,1748997036137,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.137",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097108,1748997036147,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.147",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097109,1748997036157,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.157",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097110,1748997036168,"fUST",-390.0,0.00017534,2,"2025-06-04T00:30:36.168",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097111,1748997036179,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.179",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097112,1748997036188,"fUST",-390.0,0.00017534,2,"2025-06-04T00:30:36.188",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097113,1748997036198,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.198",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097114,1748997036208,"fUST",-743.01,0.00017534,2,"2025-06-04T00:30:36.208",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097115,1748997036217,"fUST",-390.0,0.00017534,2,"2025-06-04T00:30:36.217",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097116,1748997036227,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.227",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097117,1748997036237,"fUST",-1162.17,0.00017534,2,"2025-06-04T00:30:36.237",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097118,1748997036247,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.247",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097119,1748997036257,"fUST",-779.44,0.00017534,2,"2025-06-04T00:30:36.257",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097120,1748997036267,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.267",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097121,1748997036276,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:36.276",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097122,1748997036285,"fUST",-176.5641048,0.00017534,2,"2025-06-04T00:30:36.285",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097123,1748997036295,"fUST",-631.03814006,0.00017591,2,"2025-06-04T00:30:36.295",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097124,1748997036305,"fUST",-2698.98303039,0.00017728,2,"2025-06-04T00:30:36.305",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097125,1748997036315,"fUST",-500.0,0.00017794,2,"2025-06-04T00:30:36.315",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097126,1748997036325,"fUST",-500.0,0.00017794,2,"2025-06-04T00:30:36.325",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097127,1748997036337,"fUST",-380.0,0.00017808,2,"2025-06-04T00:30:36.337",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097128,1748997036347,"fUST",-380.0,0.00017808,2,"2025-06-04T00:30:36.347",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097129,1748997036357,"fUST",-440.0,0.00017808,2,"2025-06-04T00:30:36.357",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097130,1748997036367,"fUST",-501.14,0.00017808,2,"2025-06-04T00:30:36.367",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097131,1748997036377,"fUST",-380.0,0.00017808,2,"2025-06-04T00:30:36.377",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097132,1748997036387,"fUST",-380.0,0.00017808,2,"2025-06-04T00:30:36.387",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097133,1748997036397,"fUST",-647.14,0.00017808,2,"2025-06-04T00:30:36.397",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097134,1748997036407,"fUST",-440.0,0.00017808,2,"2025-06-04T00:30:36.407",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097135,1748997036418,"fUST",-769.05,0.00017808,2,"2025-06-04T00:30:36.418",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097136,1748997036428,"fUST",-689.89,0.00017808,2,"2025-06-04T00:30:36.428",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097137,1748997036441,"fUST",-1036.63,0.00017808,2,"2025-06-04T00:30:36.441",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097138,1748997036451,"fUST",-380.0,0.00017808,2,"2025-06-04T00:30:36.451",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097139,1748997036461,"fUST",-1198.62,0.00017808,2,"2025-06-04T00:30:36.461",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097140,1748997036471,"fUST",-380.0,0.00017808,2,"2025-06-04T00:30:36.471",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097141,1748997036481,"fUST",-697.69,0.00017808,2,"2025-06-04T00:30:36.481",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097142,1748997036491,"fUST",-505.76,0.00017808,2,"2025-06-04T00:30:36.491",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097143,1748997036500,"fUST",-444.21,0.00017808,2,"2025-06-04T00:30:36.500",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097144,1748997036511,"fUST",-440.0,0.00017808,2,"2025-06-04T00:30:36.511",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097145,1748997036521,"fUST",-420.0,0.00017808,2,"2025-06-04T00:30:36.521",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097146,1748997036531,"fUST",-380.0,0.00017808,2,"2025-06-04T00:30:36.531",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097147,1748997036541,"fUST",-630.78,0.00017808,2,"2025-06-04T00:30:36.541",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097148,1748997036551,"fUST",-440.0,0.00017808,2,"2025-06-04T00:30:36.551",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097149,1748997036561,"fUST",-390.0,0.00017808,2,"2025-06-04T00:30:36.561",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097150,1748997036571,"fUST",-440.0,0.00017808,2,"2025-06-04T00:30:36.571",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097151,1748997036581,"fUST",-440.0,0.00017808,2,"2025-06-04T00:30:36.581",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097152,1748997036590,"fUST",-440.0,0.00017808,2,"2025-06-04T00:30:36.590",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097153,1748997036600,"fUST",-440.0,0.00017808,2,"2025-06-04T00:30:36.600",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097154,1748997036611,"fUST",-380.0,0.00017808,2,"2025-06-04T00:30:36.611",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097155,1748997036723,"fUST",-743.01,0.00017808,2,"2025-06-04T00:30:36.723",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097156,1748997036732,"fUST",-241.0,0.00017808,2,"2025-06-04T00:30:36.732",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097157,1748997036743,"fUST",-1162.17,0.00017808,2,"2025-06-04T00:30:36.743",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097158,1748997036752,"fUST",-440.0,0.00017808,2,"2025-06-04T00:30:36.752",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097159,1748997036762,"fUST",-779.44,0.00017808,2,"2025-06-04T00:30:36.762",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097160,1748997036772,"fUST",-468.27273572,0.00017808,2,"2025-06-04T00:30:36.772",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097161,1748997036781,"fUST",-440.0,0.00017808,2,"2025-06-04T00:30:36.781",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097162,1748997036791,"fUST",-437.28126419,0.00017819,2,"2025-06-04T00:30:36.791",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097163,1748997036800,"fUST",-396.94184363,0.00017819,2,"2025-06-04T00:30:36.800",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097164,1748997036810,"fUST",-420.0,0.00017856,2,"2025-06-04T00:30:36.810",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097165,1748997036820,"fUST",-500.0,0.00017865,2,"2025-06-04T00:30:36.820",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097166,1748997036830,"fUST",-1000.0,0.00017865,2,"2025-06-04T00:30:36.830",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097167,1748997036839,"fUST",-500.0,0.00017882,2,"2025-06-04T00:30:36.839",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097168,1748997036849,"fUST",-500.0,0.0001789,2,"2025-06-04T00:30:36.849",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097169,1748997036858,"fUST",-500.0,0.0001789,2,"2025-06-04T00:30:36.858",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097170,1748997036868,"fUST",-500.0,0.00017912,2,"2025-06-04T00:30:36.868",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097171,1748997036877,"fUST",-500.0,0.00017912,2,"2025-06-04T00:30:36.877",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097172,1748997036887,"fUST",-621.12764612,0.00017922,2,"2025-06-04T00:30:36.887",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097173,1748997036897,"fUST",-500.0,0.00017922,2,"2025-06-04T00:30:36.897",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097174,1748997036907,"fUST",-2698.98303039,0.00018003,2,"2025-06-04T00:30:36.907",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097175,1748997036919,"fUST",-440.0,0.00018082,2,"2025-06-04T00:30:36.919",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097176,1748997036929,"fUST",-647.14,0.00018082,2,"2025-06-04T00:30:36.929",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097177,1748997036938,"fUST",-440.0,0.00018082,2,"2025-06-04T00:30:36.938",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097178,1748997036947,"fUST",-769.05,0.00018082,2,"2025-06-04T00:30:36.947",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097179,1748997036957,"fUST",-689.89,0.00018082,2,"2025-06-04T00:30:36.957",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097180,1748997036968,"fUST",-1036.63,0.00018082,2,"2025-06-04T00:30:36.968",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097181,1748997036977,"fUST",-1198.62,0.00018082,2,"2025-06-04T00:30:36.977",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097182,1748997036987,"fUST",-697.69,0.00018082,2,"2025-06-04T00:30:36.987",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097183,1748997036996,"fUST",-444.21,0.00018082,2,"2025-06-04T00:30:36.996",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097184,1748997037006,"fUST",-440.0,0.00018082,2,"2025-06-04T00:30:37.006",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097185,1748997037016,"fUST",-630.78,0.00018082,2,"2025-06-04T00:30:37.016",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097186,1748997037025,"fUST",-440.0,0.00018082,2,"2025-06-04T00:30:37.025",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097187,1748997037035,"fUST",-440.0,0.00018082,2,"2025-06-04T00:30:37.035",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097188,1748997037044,"fUST",-440.0,0.00018082,2,"2025-06-04T00:30:37.044",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097189,1748997037054,"fUST",-440.0,0.00018082,2,"2025-06-04T00:30:37.054",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097190,1748997037063,"fUST",-440.0,0.00018082,2,"2025-06-04T00:30:37.063",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097191,1748997037073,"fUST",-743.01,0.00018082,2,"2025-06-04T00:30:37.073",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097192,1748997037083,"fUST",-1162.17,0.00018082,2,"2025-06-04T00:30:37.083",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097193,1748997037093,"fUST",-440.0,0.00018082,2,"2025-06-04T00:30:37.093",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097194,1748997037103,"fUST",-779.44,0.00018082,2,"2025-06-04T00:30:37.103",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097195,1748997037112,"fUST",-440.0,0.00018082,2,"2025-06-04T00:30:37.112",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097196,1748997037121,"fUST",-500.0,0.00018172,2,"2025-06-04T00:30:37.121",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097197,1748997037131,"fUST",-3294.83196391,0.00018256,2,"2025-06-04T00:30:37.131",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097198,1748997037141,"fUST",-2698.98303039,0.00018279,2,"2025-06-04T00:30:37.141",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097199,1748997037151,"fUST",-500.0,0.00018342,2,"2025-06-04T00:30:37.151",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097200,1748997037160,"fUST",-440.0,0.00018356,2,"2025-06-04T00:30:37.160",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097201,1748997037172,"fUST",-647.14,0.00018356,2,"2025-06-04T00:30:37.172",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097202,1748997037182,"fUST",-440.0,0.00018356,2,"2025-06-04T00:30:37.182",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097203,1748997037191,"fUST",-769.05,0.00018356,2,"2025-06-04T00:30:37.191",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097204,1748997037201,"fUST",-689.89,0.00018356,2,"2025-06-04T00:30:37.201",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097205,1748997037211,"fUST",-1036.63,0.00018356,2,"2025-06-04T00:30:37.211",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097206,1748997037221,"fUST",-1198.62,0.00018356,2,"2025-06-04T00:30:37.221",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097207,1748997037232,"fUST",-697.69,0.00018356,2,"2025-06-04T00:30:37.232",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097208,1748997037242,"fUST",-444.21,0.00018356,2,"2025-06-04T00:30:37.242",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097209,1748997037253,"fUST",-440.0,0.00018356,2,"2025-06-04T00:30:37.253",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097210,1748997037263,"fUST",-630.78,0.00018356,2,"2025-06-04T00:30:37.263",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097211,1748997037274,"fUST",-440.0,0.00018356,2,"2025-06-04T00:30:37.274",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097212,1748997037285,"fUST",-495.62,0.00018356,2,"2025-06-04T00:30:37.285",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097213,1748997037295,"fUST",-470.45,0.00018356,2,"2025-06-04T00:30:37.295",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097214,1748997037305,"fUST",-433.15908755,0.00018356,2,"2025-06-04T00:30:37.305",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097215,1748997037315,"fUST",-440.0,0.00018356,2,"2025-06-04T00:30:37.315",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097216,1748997037325,"fUST",-743.01,0.00018356,2,"2025-06-04T00:30:37.325",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097217,1748997037335,"fUST",-1162.17,0.00018356,2,"2025-06-04T00:30:37.335",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097218,1748997037345,"fUST",-582.27,0.00018356,2,"2025-06-04T00:30:37.345",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097219,1748997037355,"fUST",-779.44,0.00018356,2,"2025-06-04T00:30:37.355",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097220,1748997037363,"fUST",-440.0,0.00018356,2,"2025-06-04T00:30:37.363",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097221,1748997037373,"fUST",-500.0,0.00018413,2,"2025-06-04T00:30:37.373",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097222,1748997037382,"fUST",-500.0,0.0001843,2,"2025-06-04T00:30:37.382",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097223,1748997037392,"fUST",-329.74251551,0.00018438,2,"2025-06-04T00:30:37.392",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097224,1748997037401,"fUST",-1000.0,0.00018438,2,"2025-06-04T00:30:37.401",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097225,1748997037411,"fUST",-1000.0,0.0001846,2,"2025-06-04T00:30:37.411",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097226,1748997037423,"fUST",-1000.0,0.0001846,2,"2025-06-04T00:30:37.423",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097227,1748997037435,"fUST",-1000.0,0.0001847,2,"2025-06-04T00:30:37.435",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097228,1748997037445,"fUST",-152.33931627,0.00018543,2,"2025-06-04T00:30:37.445",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097229,1748997037455,"fUST",-2698.98303039,0.00018555,2,"2025-06-04T00:30:37.455",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097230,1748997037464,"fUST",-440.0,0.0001863,2,"2025-06-04T00:30:37.464",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097231,1748997037475,"fUST",-647.14,0.0001863,2,"2025-06-04T00:30:37.475",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097232,1748997037485,"fUST",-440.0,0.0001863,2,"2025-06-04T00:30:37.485",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097233,1748997037494,"fUST",-769.05,0.0001863,2,"2025-06-04T00:30:37.494",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097234,1748997037504,"fUST",-689.89,0.0001863,2,"2025-06-04T00:30:37.504",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097235,1748997037514,"fUST",-1036.63,0.0001863,2,"2025-06-04T00:30:37.514",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097236,1748997037525,"fUST",-1198.62,0.0001863,2,"2025-06-04T00:30:37.525",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097237,1748997037535,"fUST",-697.69,0.0001863,2,"2025-06-04T00:30:37.535",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097238,1748997037544,"fUST",-444.21,0.0001863,2,"2025-06-04T00:30:37.544",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097239,1748997037554,"fUST",-440.0,0.0001863,2,"2025-06-04T00:30:37.554",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097240,1748997037563,"fUST",-630.78,0.0001863,2,"2025-06-04T00:30:37.563",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097241,1748997037573,"fUST",-440.0,0.0001863,2,"2025-06-04T00:30:37.573",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097242,1748997037582,"fUST",-440.0,0.0001863,2,"2025-06-04T00:30:37.582",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097243,1748997037591,"fUST",-743.01,0.0001863,2,"2025-06-04T00:30:37.591",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097244,1748997037601,"fUST",-1162.17,0.0001863,2,"2025-06-04T00:30:37.601",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097245,1748997037611,"fUST",-779.44,0.0001863,2,"2025-06-04T00:30:37.611",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097247,1748997037621,"fUST",-440.0,0.0001863,2,"2025-06-04T00:30:37.621",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097249,1748997037631,"fUST",-587.0,0.00018632,2,"2025-06-04T00:30:37.631",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097251,1748997037640,"fUST",-2698.98303039,0.00018831,2,"2025-06-04T00:30:37.640",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097253,1748997037651,"fUST",-210.8,0.00018866,2,"2025-06-04T00:30:37.651",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097254,1748997037660,"fUST",-210.8,0.00018866,2,"2025-06-04T00:30:37.660",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097255,1748997037672,"fUST",-210.8,0.00018866,2,"2025-06-04T00:30:37.672",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097256,1748997037682,"fUST",-210.8,0.00018866,2,"2025-06-04T00:30:37.682",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097257,1748997037692,"fUST",-210.8,0.00018866,2,"2025-06-04T00:30:37.692",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097258,1748997037701,"fUST",-210.8,0.00018866,2,"2025-06-04T00:30:37.701",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097259,1748997037712,"fUST",-210.8,0.00018866,2,"2025-06-04T00:30:37.712",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097260,1748997037722,"fUST",-210.8,0.00018866,2,"2025-06-04T00:30:37.722",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097261,1748997037731,"fUST",-210.8,0.00018866,2,"2025-06-04T00:30:37.731",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097262,1748997037741,"fUST",-382.68,0.00018874,3,"2025-06-04T00:30:37.741",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097263,1748997037750,"fUST",-1426.1,0.00018884,3,"2025-06-04T00:30:37.750",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097264,1748997037760,"fUST",-1530.74,0.00018884,3,"2025-06-04T00:30:37.760",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097265,1748997037771,"fUST",-765.36,0.00018884,3,"2025-06-04T00:30:37.771",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097267,1748997037781,"fUST",-715.48,0.00018894,3,"2025-06-04T00:30:37.781",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097268,1748997037791,"fUST",-1993.1,0.00018894,3,"2025-06-04T00:30:37.791",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097269,1748997037801,"fUST",-2852.2,0.00018894,3,"2025-06-04T00:30:37.801",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097270,1748997037812,"fUST",-875.10707019,0.000189,2,"2025-06-04T00:30:37.812",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097271,1748997037822,"fUST",-440.0,0.00018904,2,"2025-06-04T00:30:37.822",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097273,1748997037831,"fUST",-647.14,0.00018904,2,"2025-06-04T00:30:37.831",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097275,1748997037841,"fUST",-483.39,0.00018904,2,"2025-06-04T00:30:37.841",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097277,1748997037850,"fUST",-769.05,0.00018904,2,"2025-06-04T00:30:37.850",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097278,1748997037859,"fUST",-689.89,0.00018904,2,"2025-06-04T00:30:37.859",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097280,1748997037869,"fUST",-1036.63,0.00018904,2,"2025-06-04T00:30:37.869",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097281,1748997037879,"fUST",-1198.62,0.00018904,2,"2025-06-04T00:30:37.879",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097282,1748997037888,"fUST",-697.69,0.00018904,2,"2025-06-04T00:30:37.888",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097283,1748997037898,"fUST",-444.21,0.00018904,2,"2025-06-04T00:30:37.898",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097284,1748997037907,"fUST",-508.66,0.00018904,2,"2025-06-04T00:30:37.907",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097285,1748997037917,"fUST",-630.78,0.00018904,2,"2025-06-04T00:30:37.917",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097286,1748997037927,"fUST",-561.42128166,0.00018904,2,"2025-06-04T00:30:37.927",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097287,1748997037937,"fUST",-440.0,0.00018904,2,"2025-06-04T00:30:37.937",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097289,1748997037946,"fUST",-743.01,0.00018904,2,"2025-06-04T00:30:37.946",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097291,1748997037955,"fUST",-1162.17,0.00018904,2,"2025-06-04T00:30:37.955",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097292,1748997037966,"fUST",-779.44,0.00018904,2,"2025-06-04T00:30:37.966",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097293,1748997037975,"fUST",-440.0,0.00018904,2,"2025-06-04T00:30:37.975",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097294,1748997037985,"fUST",-12670.76136593,0.00018935,2,"2025-06-04T00:30:37.985",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097295,1748997037994,"fUST",-423.63107087,0.00018939,2,"2025-06-04T00:30:37.994",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097297,1748997038003,"fUST",-160.0,0.00018939,2,"2025-06-04T00:30:38.003",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097298,1748997038013,"fUST",-160.0,0.00018939,2,"2025-06-04T00:30:38.013",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097299,1748997038023,"fUST",-212.86879254,0.00018939,2,"2025-06-04T00:30:38.023",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097300,1748997038032,"fUST",-229.42821335,0.00018939,2,"2025-06-04T00:30:38.032",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097301,1748997038041,"fUST",-160.0,0.0001894,2,"2025-06-04T00:30:38.041",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097302,1748997038051,"fUST",-842.5625,0.0001894,2,"2025-06-04T00:30:38.051",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097303,1748997038061,"fUST",-2698.98303039,0.00019107,2,"2025-06-04T00:30:38.061",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097304,1748997038070,"fUST",-440.0,0.00019178,2,"2025-06-04T00:30:38.070",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097305,1748997038080,"fUST",-395.64359466,0.00019178,2,"2025-06-04T00:30:38.080",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097306,1748997038089,"fUST",-647.14,0.00019178,2,"2025-06-04T00:30:38.089",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097307,1748997038099,"fUST",-769.05,0.00019178,2,"2025-06-04T00:30:38.099",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097308,1748997038109,"fUST",-689.89,0.00019178,2,"2025-06-04T00:30:38.109",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097309,1748997038119,"fUST",-1036.63,0.00019178,2,"2025-06-04T00:30:38.119",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097310,1748997038128,"fUST",-1198.62,0.00019178,2,"2025-06-04T00:30:38.128",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097311,1748997038138,"fUST",-697.69,0.00019178,2,"2025-06-04T00:30:38.138",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097312,1748997038147,"fUST",-444.21,0.00019178,2,"2025-06-04T00:30:38.147",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097313,1748997038157,"fUST",-630.78,0.00019178,2,"2025-06-04T00:30:38.157",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097314,1748997038168,"fUST",-330.0,0.00019178,2,"2025-06-04T00:30:38.168",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097315,1748997038179,"fUST",-743.01,0.00019178,2,"2025-06-04T00:30:38.179",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097316,1748997038188,"fUST",-1162.17,0.00019178,2,"2025-06-04T00:30:38.188",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097317,1748997038198,"fUST",-779.44,0.00019178,2,"2025-06-04T00:30:38.198",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097318,1748997038207,"fUST",-440.0,0.00019178,2,"2025-06-04T00:30:38.207",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097319,1748997038216,"fUST",-151.0,0.00019178,2,"2025-06-04T00:30:38.216",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097320,1748997038226,"fUST",-177.791698,0.00019178,2,"2025-06-04T00:30:38.226",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097321,1748997038235,"fUST",-156.587,0.00019233,2,"2025-06-04T00:30:38.235",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097322,1748997038245,"fUST",-162.380719,0.00019288,2,"2025-06-04T00:30:38.245",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097323,1748997038255,"fUST",-168.3888056,0.00019343,2,"2025-06-04T00:30:38.255",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097324,1748997038265,"fUST",-2698.98303039,0.00019383,2,"2025-06-04T00:30:38.265",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097325,1748997038275,"fUST",-174.61919141,0.00019398,2,"2025-06-04T00:30:38.275",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097326,1748997038285,"fUST",-3294.8319639,0.00019417,2,"2025-06-04T00:30:38.285",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097327,1748997038294,"fUST",-440.0,0.00019452,2,"2025-06-04T00:30:38.294",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097328,1748997038304,"fUST",-647.14,0.00019452,2,"2025-06-04T00:30:38.304",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097329,1748997038313,"fUST",-769.05,0.00019452,2,"2025-06-04T00:30:38.313",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097330,1748997038323,"fUST",-689.89,0.00019452,2,"2025-06-04T00:30:38.323",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097331,1748997038332,"fUST",-1036.63,0.00019452,2,"2025-06-04T00:30:38.332",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097332,1748997038341,"fUST",-1198.62,0.00019452,2,"2025-06-04T00:30:38.341",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097333,1748997038351,"fUST",-697.69,0.00019452,2,"2025-06-04T00:30:38.351",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097334,1748997038361,"fUST",-444.21,0.00019452,2,"2025-06-04T00:30:38.361",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097335,1748997038371,"fUST",-630.78,0.00019452,2,"2025-06-04T00:30:38.371",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097336,1748997038380,"fUST",-743.01,0.00019452,2,"2025-06-04T00:30:38.380",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097337,1748997038391,"fUST",-1162.17,0.00019452,2,"2025-06-04T00:30:38.391",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097338,1748997038400,"fUST",-779.44,0.00019452,2,"2025-06-04T00:30:38.400",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097339,1748997038410,"fUST",-440.0,0.00019452,2,"2025-06-04T00:30:38.410",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097340,1748997038423,"fUST",-181.08010149,0.00019453,2,"2025-06-04T00:30:38.423",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097341,1748997038434,"fUST",-6983.8604548,0.000195,2,"2025-06-04T00:30:38.434",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097342,1748997038448,"fUST",-187.78006525,0.00019508,2,"2025-06-04T00:30:38.448",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097343,1748997038458,"fUST",-194.72792766,0.00019563,2,"2025-06-04T00:30:38.458",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097344,1748997038468,"fUST",-201.93286099,0.00019618,2,"2025-06-04T00:30:38.468",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097345,1748997038478,"fUST",-152.33931627,0.00019646,2,"2025-06-04T00:30:38.478",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097346,1748997038489,"fUST",-290.98987539,0.00019659,2,"2025-06-04T00:30:38.489",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097347,1748997039067,"fUST",-440.0,0.00016438,2,"2025-06-04T00:30:39.067",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097348,1748997039079,"fUST",-440.0,0.00017534,2,"2025-06-04T00:30:39.079",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097349,1748997039091,"fUST",-380.0,0.00017808,2,"2025-06-04T00:30:39.091",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097350,1748997039101,"fUST",-2407.993155,0.00019659,2,"2025-06-04T00:30:39.101",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097351,1748997039110,"fUST",-209.40437684,0.00019673,2,"2025-06-04T00:30:39.110",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097352,1748997039120,"fUST",-440.0,0.00019726,2,"2025-06-04T00:30:39.120",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097353,1748997039129,"fUST",-647.14,0.00019726,2,"2025-06-04T00:30:39.129",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097354,1748997039139,"fUST",-769.05,0.00019726,2,"2025-06-04T00:30:39.139",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097355,1748997039148,"fUST",-689.89,0.00019726,2,"2025-06-04T00:30:39.148",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097356,1748997039157,"fUST",-1036.63,0.00019726,2,"2025-06-04T00:30:39.157",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097357,1748997039170,"fUST",-1198.62,0.00019726,2,"2025-06-04T00:30:39.170",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097358,1748997039180,"fUST",-697.69,0.00019726,2,"2025-06-04T00:30:39.180",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097359,1748997039189,"fUST",-444.21,0.00019726,2,"2025-06-04T00:30:39.189",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097360,1748997039199,"fUST",-630.78,0.00019726,2,"2025-06-04T00:30:39.199",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097361,1748997039208,"fUST",-743.01,0.00019726,2,"2025-06-04T00:30:39.208",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097362,1748997039218,"fUST",-1162.17,0.00019726,2,"2025-06-04T00:30:39.218",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097363,1748997039228,"fUST",-779.44,0.00019726,2,"2025-06-04T00:30:39.228",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097364,1748997039239,"fUST",-440.0,0.00019726,2,"2025-06-04T00:30:39.239",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097365,1748997039249,"fUST",-217.15233878,0.00019728,2,"2025-06-04T00:30:39.249",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097366,1748997039259,"fUST",-174.99223661,0.00019783,2,"2025-06-04T00:30:39.259",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097367,1748997039270,"fUST",-184.536,0.00019801,2,"2025-06-04T00:30:39.270",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097368,1748997039280,"fUST",-2698.98303039,0.00019934,2,"2025-06-04T00:30:39.280",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097369,1748997039290,"fUST",-151.0,0.0002,2,"2025-06-04T00:30:39.290",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097370,1748997039300,"fUST",-419.65,0.0002,2,"2025-06-04T00:30:39.300",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097371,1748997039421,"fUST",-242.99262108,0.0002,5,"2025-06-04T00:30:39.421",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097372,1748997039431,"fUST",-647.14,0.0002,2,"2025-06-04T00:30:39.431",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097373,1748997039444,"fUST",-769.05,0.0002,2,"2025-06-04T00:30:39.444",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097374,1748997039454,"fUST",-689.89,0.0002,2,"2025-06-04T00:30:39.454",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097375,1748997039463,"fUST",-1036.63,0.0002,2,"2025-06-04T00:30:39.463",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097376,1748997039473,"fUST",-1198.62,0.0002,2,"2025-06-04T00:30:39.473",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097377,1748997039484,"fUST",-697.69,0.0002,2,"2025-06-04T00:30:39.484",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097378,1748997039493,"fUST",-444.21,0.0002,2,"2025-06-04T00:30:39.493",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097379,1748997039503,"fUST",-630.78,0.0002,2,"2025-06-04T00:30:39.503",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097380,1748997039517,"fUST",-76143.24942512,0.0002,2,"2025-06-04T00:30:39.517",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097381,1748997039526,"fUST",-1692.05104298,0.0002,2,"2025-06-04T00:30:39.526",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097382,1748997039535,"fUST",-743.01,0.0002,2,"2025-06-04T00:30:39.535",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097383,1748997039544,"fUST",-1162.17,0.0002,2,"2025-06-04T00:30:39.544",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097384,1748997039553,"fUST",-779.44,0.0002,2,"2025-06-04T00:30:39.553",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097385,1748997039562,"fUST",-440.0,0.0002,2,"2025-06-04T00:30:39.562",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097386,1748997039571,"fUST",-270.184956,0.00020187,2,"2025-06-04T00:30:39.571",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097387,1748997039581,"fUST",-2698.98303039,0.0002021,2,"2025-06-04T00:30:39.581",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097388,1748997039590,"fUST",-647.14,0.00020273,2,"2025-06-04T00:30:39.590",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097389,1748997039600,"fUST",-769.05,0.00020273,2,"2025-06-04T00:30:39.600",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097390,1748997039609,"fUST",-689.89,0.00020273,2,"2025-06-04T00:30:39.609",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097391,1748997039618,"fUST",-1036.63,0.00020273,2,"2025-06-04T00:30:39.618",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097392,1748997039628,"fUST",-1198.62,0.00020273,2,"2025-06-04T00:30:39.628",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097393,1748997039638,"fUST",-697.69,0.00020273,2,"2025-06-04T00:30:39.638",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097394,1748997039648,"fUST",-444.21,0.00020273,2,"2025-06-04T00:30:39.648",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097395,1748997039659,"fUST",-630.78,0.00020273,2,"2025-06-04T00:30:39.659",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097396,1748997039673,"fUST",-743.01,0.00020273,2,"2025-06-04T00:30:39.673",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097397,1748997039683,"fUST",-1162.17,0.00020273,2,"2025-06-04T00:30:39.683",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097398,1748997039693,"fUST",-779.44,0.00020273,2,"2025-06-04T00:30:39.693",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097399,1748997039705,"fUST",-363.36,0.00020273,2,"2025-06-04T00:30:39.705",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097400,1748997039715,"fUST",-900.0,0.00020331,2,"2025-06-04T00:30:39.715",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097401,1748997039726,"fUST",-823.0,0.0002038,2,"2025-06-04T00:30:39.726",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097402,1748997039735,"fUST",-2698.98303039,0.00020486,3,"2025-06-04T00:30:39.735",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097403,1748997039746,"fUST",-647.14,0.00020547,2,"2025-06-04T00:30:39.746",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097404,1748997039756,"fUST",-769.05,0.00020547,2,"2025-06-04T00:30:39.756",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097405,1748997039765,"fUST",-689.89,0.00020547,2,"2025-06-04T00:30:39.765",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097406,1748997039774,"fUST",-1036.63,0.00020547,2,"2025-06-04T00:30:39.774",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097407,1748997039783,"fUST",-1198.62,0.00020547,2,"2025-06-04T00:30:39.783",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097408,1748997039793,"fUST",-697.69,0.00020547,2,"2025-06-04T00:30:39.793",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097409,1748997039802,"fUST",-444.21,0.00020547,2,"2025-06-04T00:30:39.802",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097410,1748997039812,"fUST",-630.78,0.00020547,2,"2025-06-04T00:30:39.812",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097411,1748997039821,"fUST",-743.01,0.00020547,2,"2025-06-04T00:30:39.821",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097412,1748997039831,"fUST",-1162.17,0.00020547,2,"2025-06-04T00:30:39.831",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097413,1748997039840,"fUST",-779.44,0.00020547,2,"2025-06-04T00:30:39.840",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097414,1748997039850,"fUST",-3294.8319639,0.00020578,2,"2025-06-04T00:30:39.850",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097415,1748997039860,"fUST",-1067.96,0.000206,2,"2025-06-04T00:30:39.860",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097416,1748997039870,"fUST",-2457.77,0.000206,2,"2025-06-04T00:30:39.870",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097417,1748997039879,"fUST",-151.0,0.000207,4,"2025-06-04T00:30:39.879",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097418,1748997039889,"fUST",-152.33931627,0.00020748,2,"2025-06-04T00:30:39.889",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097419,1748997039899,"fUST",-2698.98303039,0.00020762,3,"2025-06-04T00:30:39.899",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097420,1748997039908,"fUST",-647.14,0.00020821,2,"2025-06-04T00:30:39.908",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097421,1748997039922,"fUST",-769.05,0.00020821,2,"2025-06-04T00:30:39.922",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097423,1748997039932,"fUST",-689.89,0.00020821,2,"2025-06-04T00:30:39.932",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097424,1748997039941,"fUST",-1036.63,0.00020821,2,"2025-06-04T00:30:39.941",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097425,1748997039951,"fUST",-1198.62,0.00020821,2,"2025-06-04T00:30:39.951",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097426,1748997039961,"fUST",-697.69,0.00020821,2,"2025-06-04T00:30:39.961",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097427,1748997039970,"fUST",-444.21,0.00020821,2,"2025-06-04T00:30:39.970",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097428,1748997039980,"fUST",-630.78,0.00020821,2,"2025-06-04T00:30:39.980",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097429,1748997039990,"fUST",-743.01,0.00020821,2,"2025-06-04T00:30:39.990",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097430,1748997039999,"fUST",-1162.17,0.00020821,2,"2025-06-04T00:30:39.999",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097431,1748997040009,"fUST",-10664.34851827,0.00021,2,"2025-06-04T00:30:40.009",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097432,1748997040018,"fUST",-53125.61033578,0.00021,7,"2025-06-04T00:30:40.018",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097433,1748997040029,"fUST",-2698.98303039,0.00021038,4,"2025-06-04T00:30:40.029",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097434,1748997040041,"fUST",-500.0,0.00021089,2,"2025-06-04T00:30:40.041",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097435,1748997040051,"fUST",-525.58676027,0.00021089,2,"2025-06-04T00:30:40.051",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097436,1748997040061,"fUST",-500.0,0.00021089,2,"2025-06-04T00:30:40.061",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097437,1748997040071,"fUST",-647.14,0.00021095,2,"2025-06-04T00:30:40.071",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097438,1748997040082,"fUST",-769.05,0.00021095,2,"2025-06-04T00:30:40.082",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097439,1748997040092,"fUST",-689.89,0.00021095,2,"2025-06-04T00:30:40.092",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097440,1748997040102,"fUST",-1036.63,0.00021095,2,"2025-06-04T00:30:40.102",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097441,1748997040112,"fUST",-1198.62,0.00021095,2,"2025-06-04T00:30:40.112",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097442,1748997040121,"fUST",-697.69,0.00021095,2,"2025-06-04T00:30:40.121",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097444,1748997040130,"fUST",-444.21,0.00021095,2,"2025-06-04T00:30:40.130",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097445,1748997040140,"fUST",-630.78,0.00021095,2,"2025-06-04T00:30:40.140",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097446,1748997040149,"fUST",-743.01,0.00021095,2,"2025-06-04T00:30:40.149",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097447,1748997040159,"fUST",-1162.17,0.00021095,2,"2025-06-04T00:30:40.159",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097448,1748997040170,"fUST",-500.0,0.00021115,2,"2025-06-04T00:30:40.170",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097449,1748997040179,"fUST",-478.90915414,0.00021115,2,"2025-06-04T00:30:40.179",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097450,1748997040189,"fUST",-500.0,0.00021115,2,"2025-06-04T00:30:40.189",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097451,1748997040198,"fUST",-501.59296241,0.00021115,2,"2025-06-04T00:30:40.198",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097452,1748997040208,"fUST",-181.76766452,0.00021115,2,"2025-06-04T00:30:40.208",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097454,1748997040217,"fUST",-500.0,0.00021115,2,"2025-06-04T00:30:40.217",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097456,1748997040227,"fUST",-501.15522276,0.00021115,2,"2025-06-04T00:30:40.227",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097458,1748997040237,"fUST",-500.48097815,0.00021115,2,"2025-06-04T00:30:40.237",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097460,1748997040248,"fUST",-188.85502185,0.00021115,2,"2025-06-04T00:30:40.248",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097462,1748997040257,"fUST",-325.79914212,0.00021115,2,"2025-06-04T00:30:40.257",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097464,1748997040267,"fUST",-5000.0,0.00021133,2,"2025-06-04T00:30:40.267",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097466,1748997040276,"fUST",-2698.98303039,0.00021314,5,"2025-06-04T00:30:40.276",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097468,1748997040285,"fUST",-647.14,0.00021369,2,"2025-06-04T00:30:40.285",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097470,1748997040295,"fUST",-769.05,0.00021369,2,"2025-06-04T00:30:40.295",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097472,1748997040304,"fUST",-689.89,0.00021369,2,"2025-06-04T00:30:40.304",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097474,1748997040314,"fUST",-1036.63,0.00021369,2,"2025-06-04T00:30:40.314",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097476,1748997040323,"fUST",-1198.62,0.00021369,2,"2025-06-04T00:30:40.323",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097478,1748997040333,"fUST",-697.69,0.00021369,2,"2025-06-04T00:30:40.333",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097480,1748997040342,"fUST",-444.21,0.00021369,2,"2025-06-04T00:30:40.342",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097482,1748997040351,"fUST",-630.78,0.00021369,2,"2025-06-04T00:30:40.351",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097484,1748997040361,"fUST",-743.01,0.00021369,2,"2025-06-04T00:30:40.361",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097486,1748997040370,"fUST",-1162.17,0.00021369,2,"2025-06-04T00:30:40.370",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097488,1748997040380,"fUST",-151.0,0.000214,4,"2025-06-04T00:30:40.380",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097490,1748997040390,"fUST",-900.0,0.00021427,2,"2025-06-04T00:30:40.390",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097492,1748997040400,"fUST",-2698.98303039,0.0002159,5,"2025-06-04T00:30:40.400",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097494,1748997040410,"fUST",-647.14,0.00021643,2,"2025-06-04T00:30:40.410",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097496,1748997040422,"fUST",-769.05,0.00021643,2,"2025-06-04T00:30:40.422",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097498,1748997040431,"fUST",-689.89,0.00021643,2,"2025-06-04T00:30:40.431",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097500,1748997040445,"fUST",-1036.63,0.00021643,2,"2025-06-04T00:30:40.445",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097502,1748997040454,"fUST",-1198.62,0.00021643,2,"2025-06-04T00:30:40.454",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097504,1748997040465,"fUST",-697.69,0.00021643,2,"2025-06-04T00:30:40.465",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097506,1748997040477,"fUST",-444.21,0.00021643,2,"2025-06-04T00:30:40.477",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097508,1748997040486,"fUST",-630.78,0.00021643,2,"2025-06-04T00:30:40.486",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097510,1748997040495,"fUST",-743.01,0.00021643,2,"2025-06-04T00:30:40.495",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097512,1748997040505,"fUST",-1162.17,0.00021643,2,"2025-06-04T00:30:40.505",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097514,1748997040517,"fUST",-1000.0,0.00021663,2,"2025-06-04T00:30:40.517",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097516,1748997040528,"fUST",-5902.93689244,0.000217,2,"2025-06-04T00:30:40.528",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097518,1748997040538,"fUST",-3294.8319639,0.00021739,2,"2025-06-04T00:30:40.538",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097520,1748997040548,"fUST",-152.33931627,0.00021851,2,"2025-06-04T00:30:40.548",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097522,1748997040558,"fUST",-2698.98303039,0.00021866,6,"2025-06-04T00:30:40.558",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097524,1748997040567,"fUST",-647.14,0.00021917,2,"2025-06-04T00:30:40.567",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097526,1748997040576,"fUST",-769.05,0.00021917,2,"2025-06-04T00:30:40.576",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097528,1748997040586,"fUST",-689.89,0.00021917,2,"2025-06-04T00:30:40.586",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097530,1748997040596,"fUST",-1036.63,0.00021917,2,"2025-06-04T00:30:40.596",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097532,1748997040606,"fUST",-1198.62,0.00021917,2,"2025-06-04T00:30:40.606",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097534,1748997040616,"fUST",-697.69,0.00021917,2,"2025-06-04T00:30:40.616",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097536,1748997040625,"fUST",-444.21,0.00021917,2,"2025-06-04T00:30:40.625",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097538,1748997040634,"fUST",-630.78,0.00021917,2,"2025-06-04T00:30:40.634",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097540,1748997040644,"fUST",-743.01,0.00021917,2,"2025-06-04T00:30:40.644",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097542,1748997040654,"fUST",-1162.17,0.00021917,2,"2025-06-04T00:30:40.654",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097544,1748997040664,"fUST",-188251.82,0.00022,7,"2025-06-04T00:30:40.664",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097546,1748997040676,"fUST",-170.0,0.00022,2,"2025-06-04T00:30:40.676",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097548,1748997040685,"fUST",-37472.53,0.00022,2,"2025-06-04T00:30:40.685",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097550,1748997040695,"fUST",-2457.77,0.00022,7,"2025-06-04T00:30:40.695",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097552,1748997040705,"fUST",-11421.03077928,0.00022,2,"2025-06-04T00:30:40.705",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097554,1748997040715,"fUST",-20583.56698152,0.00022,2,"2025-06-04T00:30:40.715",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097556,1748997040724,"fUST",-165.37665368,0.00022,10,"2025-06-04T00:30:40.724",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097558,1748997040734,"fUST",-151.0,0.000221,10,"2025-06-04T00:30:40.734",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097560,1748997040743,"fUST",-2698.98303039,0.00022141,6,"2025-06-04T00:30:40.743",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097562,1748997040752,"fUST",-647.14,0.00022191,2,"2025-06-04T00:30:40.752",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097564,1748997040761,"fUST",-769.05,0.00022191,2,"2025-06-04T00:30:40.761",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097566,1748997040771,"fUST",-689.89,0.00022191,2,"2025-06-04T00:30:40.771",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097568,1748997040781,"fUST",-1036.63,0.00022191,2,"2025-06-04T00:30:40.781",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097570,1748997040791,"fUST",-1198.62,0.00022191,2,"2025-06-04T00:30:40.791",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097572,1748997040801,"fUST",-697.69,0.00022191,2,"2025-06-04T00:30:40.801",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097574,1748997040810,"fUST",-444.21,0.00022191,2,"2025-06-04T00:30:40.810",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097576,1748997040819,"fUST",-630.78,0.00022191,2,"2025-06-04T00:30:40.819",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097578,1748997040829,"fUST",-743.01,0.00022191,2,"2025-06-04T00:30:40.829",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097580,1748997040838,"fUST",-1162.17,0.00022191,2,"2025-06-04T00:30:40.838",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097582,1748997040847,"fUST",-364.5107659,0.00022247,2,"2025-06-04T00:30:40.847",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097584,1748997040857,"fUST",-364.5107659,0.00022247,2,"2025-06-04T00:30:40.857",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097586,1748997040866,"fUST",-539.0,0.00022292,2,"2025-06-04T00:30:40.866",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097588,1748997040876,"fUST",-151.0,0.000224,5,"2025-06-04T00:30:40.876",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097590,1748997040885,"fUST",-2698.98303039,0.00022417,7,"2025-06-04T00:30:40.885",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097592,1748997040894,"fUST",-647.14,0.00022465,2,"2025-06-04T00:30:40.894",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097594,1748997040904,"fUST",-769.05,0.00022465,2,"2025-06-04T00:30:40.904",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097596,1748997040913,"fUST",-689.89,0.00022465,2,"2025-06-04T00:30:40.913",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097598,1748997040925,"fUST",-1036.63,0.00022465,2,"2025-06-04T00:30:40.925",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097600,1748997040935,"fUST",-1198.62,0.00022465,2,"2025-06-04T00:30:40.935",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097602,1748997040944,"fUST",-697.69,0.00022465,2,"2025-06-04T00:30:40.944",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097604,1748997040954,"fUST",-444.21,0.00022465,2,"2025-06-04T00:30:40.954",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097606,1748997040963,"fUST",-630.78,0.00022465,2,"2025-06-04T00:30:40.963",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097608,1748997040972,"fUST",-743.01,0.00022465,2,"2025-06-04T00:30:40.972",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097610,1748997040982,"fUST",-1162.17,0.00022465,2,"2025-06-04T00:30:40.982",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097612,1748997040991,"fUST",-1067.96,0.000225,7,"2025-06-04T00:30:40.991",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097614,1748997041000,"fUST",-6115.94959678,0.000225,60,"2025-06-04T00:30:41.000",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097616,1748997041009,"fUST",-1145.213627,0.00022521,2,"2025-06-04T00:30:41.009",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097618,1748997041018,"fUST",-153.0,0.00022521,2,"2025-06-04T00:30:41.018",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097620,1748997041027,"fUST",-317.088591,0.00022521,2,"2025-06-04T00:30:41.027",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097622,1748997041036,"fUST",-572.6068135,0.00022521,2,"2025-06-04T00:30:41.036",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097624,1748997041046,"fUST",-153.234842,0.00022521,2,"2025-06-04T00:30:41.046",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097626,1748997041055,"fUST",-176.5641048,0.00022521,2,"2025-06-04T00:30:41.055",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097628,1748997041065,"fUST",-176.5641048,0.00022521,2,"2025-06-04T00:30:41.065",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097630,1748997041074,"fUST",-153.0,0.00022521,2,"2025-06-04T00:30:41.074",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097632,1748997041083,"fUST",-317.088591,0.00022521,2,"2025-06-04T00:30:41.083",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097634,1748997041094,"fUST",-154.2001919,0.00022521,2,"2025-06-04T00:30:41.094",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097636,1748997041103,"fUST",-572.6068135,0.00022521,2,"2025-06-04T00:30:41.103",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097638,1748997041113,"fUST",-153.0,0.00022521,2,"2025-06-04T00:30:41.113",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097640,1748997041122,"fUST",-900.0,0.00022523,2,"2025-06-04T00:30:41.122",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097642,1748997041132,"fUST",-2698.98303039,0.00022693,7,"2025-06-04T00:30:41.132",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097644,1748997041141,"fUST",-15358.68236298,0.00022712,7,"2025-06-04T00:30:41.141",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097646,1748997041152,"fUST",-647.14,0.00022739,2,"2025-06-04T00:30:41.152",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097648,1748997041161,"fUST",-769.2198629,0.00022739,2,"2025-06-04T00:30:41.161",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097651,1748997041173,"fUST",-689.89197676,0.00022739,2,"2025-06-04T00:30:41.173",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097652,1748997041182,"fUST",-1036.76183566,0.00022739,2,"2025-06-04T00:30:41.182",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097655,1748997041191,"fUST",-1198.79,0.00022739,2,"2025-06-04T00:30:41.191",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097657,1748997041201,"fUST",-697.92,0.00022739,2,"2025-06-04T00:30:41.201",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097658,1748997041210,"fUST",-444.33,0.00022739,2,"2025-06-04T00:30:41.210",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097660,1748997041219,"fUST",-630.79035792,0.00022739,2,"2025-06-04T00:30:41.219",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097662,1748997041229,"fUST",-743.14497633,0.00022739,2,"2025-06-04T00:30:41.229",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097664,1748997041238,"fUST",-1162.22908283,0.00022739,2,"2025-06-04T00:30:41.238",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097667,1748997041248,"fUST",-349.5,0.0002278,2,"2025-06-04T00:30:41.248",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097669,1748997041257,"fUST",-151.0,0.000228,6,"2025-06-04T00:30:41.257",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097671,1748997041267,"fUST",-151.0,0.000228,9,"2025-06-04T00:30:41.267",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097673,1748997041277,"fUST",-207.4,0.00022837,2,"2025-06-04T00:30:41.277",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097675,1748997041286,"fUST",-3294.8319639,0.000229,2,"2025-06-04T00:30:41.286",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097677,1748997041296,"fUST",-152.33931627,0.00022953,2,"2025-06-04T00:30:41.296",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097678,1748997041305,"fUST",-2698.98303039,0.00022969,8,"2025-06-04T00:30:41.305",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097679,1748997041317,"fUST",-67229.24665096,0.00023,2,"2025-06-04T00:30:41.317",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097681,1748997041327,"fUST",-1103.05249401,0.00023,20,"2025-06-04T00:30:41.327",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097682,1748997041336,"fUST",-151.0,0.00023,10,"2025-06-04T00:30:41.336",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097683,1748997041346,"fUST",-262053.11675678,0.00023,2,"2025-06-04T00:30:41.346",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097684,1748997041355,"fUST",-559.5239719,0.00023,5,"2025-06-04T00:30:41.355",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097685,1748997041365,"fUST",-10000.0,0.00023,2,"2025-06-04T00:30:41.365",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097687,1748997041375,"fUST",-1326.6462031,0.00023,2,"2025-06-04T00:30:41.375",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097688,1748997041384,"fUST",-364.5107659,0.00023205,2,"2025-06-04T00:30:41.384",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097689,1748997041393,"fUST",-364.5107659,0.00023205,2,"2025-06-04T00:30:41.393",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097690,1748997041403,"fUST",-364.5107659,0.00023205,2,"2025-06-04T00:30:41.403",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097691,1748997041413,"fUST",-364.5107659,0.00023205,2,"2025-06-04T00:30:41.413",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097692,1748997041425,"fUST",-364.5107659,0.00023205,2,"2025-06-04T00:30:41.425",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097693,1748997041436,"fUST",-330.0247345,0.00023205,2,"2025-06-04T00:30:41.436",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097694,1748997041447,"fUST",-2698.98303039,0.00023245,8,"2025-06-04T00:30:41.447",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097695,1748997041456,"fUST",-1892.0337929,0.000233,15,"2025-06-04T00:30:41.456",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097696,1748997041466,"fUST",-176.5641048,0.00023342,2,"2025-06-04T00:30:41.466",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097697,1748997041476,"fUST",-158.5442955,0.00023342,2,"2025-06-04T00:30:41.476",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097698,1748997041486,"fUST",-572.6068135,0.00023342,2,"2025-06-04T00:30:41.486",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097699,1748997041495,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.495",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097700,1748997041505,"fUST",-158.5442955,0.00023342,2,"2025-06-04T00:30:41.505",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097701,1748997041517,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.517",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097702,1748997041528,"fUST",-572.6068135,0.00023342,2,"2025-06-04T00:30:41.528",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097703,1748997041538,"fUST",-473.4343853,0.00023342,2,"2025-06-04T00:30:41.538",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097704,1748997041547,"fUST",-176.5641048,0.00023342,2,"2025-06-04T00:30:41.547",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097705,1748997041557,"fUST",-158.5442955,0.00023342,2,"2025-06-04T00:30:41.557",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097706,1748997041567,"fUST",-572.6068135,0.00023342,2,"2025-06-04T00:30:41.567",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097707,1748997041576,"fUST",-176.5641048,0.00023342,2,"2025-06-04T00:30:41.576",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097708,1748997041585,"fUST",-158.5442955,0.00023342,2,"2025-06-04T00:30:41.585",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097709,1748997041594,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.594",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097710,1748997041604,"fUST",-572.6068135,0.00023342,2,"2025-06-04T00:30:41.604",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097711,1748997041614,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.614",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097712,1748997041624,"fUST",-459.0422057,0.00023342,2,"2025-06-04T00:30:41.624",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097713,1748997041634,"fUST",-176.5641048,0.00023342,2,"2025-06-04T00:30:41.634",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097714,1748997041644,"fUST",-572.6068135,0.00023342,2,"2025-06-04T00:30:41.644",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097715,1748997041653,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.653",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097716,1748997041663,"fUST",-572.6068135,0.00023342,2,"2025-06-04T00:30:41.663",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097717,1748997041673,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.673",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097718,1748997041683,"fUST",-572.6068135,0.00023342,2,"2025-06-04T00:30:41.683",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097719,1748997041693,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.693",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097720,1748997041703,"fUST",-572.6068135,0.00023342,2,"2025-06-04T00:30:41.703",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097721,1748997041714,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.714",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097722,1748997041723,"fUST",-502.9271912,0.00023342,2,"2025-06-04T00:30:41.723",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097723,1748997041733,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.733",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097724,1748997041742,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.742",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097725,1748997041751,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.751",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097726,1748997041760,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.760",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097727,1748997041770,"fUST",-306.0,0.00023342,2,"2025-06-04T00:30:41.770",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097728,1748997041780,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.780",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097729,1748997041789,"fUST",-153.0,0.00023342,2,"2025-06-04T00:30:41.789",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097730,1748997041799,"fUST",-37472.53,0.000234,2,"2025-06-04T00:30:41.799",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097731,1748997041812,"fUST",-151.0,0.000235,7,"2025-06-04T00:30:41.812",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097732,1748997041821,"fUST",-151.0,0.000235,5,"2025-06-04T00:30:41.821",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097733,1748997041831,"fUST",-2457.77,0.000235,7,"2025-06-04T00:30:41.831",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097734,1748997041840,"fUST",-1338.84,0.000235,2,"2025-06-04T00:30:41.840",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097735,1748997041849,"fUST",-2698.98303039,0.00023521,9,"2025-06-04T00:30:41.849",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097736,1748997041859,"fUST",-1602.0496,0.00023682,3,"2025-06-04T00:30:41.859",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097737,1748997041869,"fUST",-188251.82,0.000237,7,"2025-06-04T00:30:41.869",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097738,1748997041878,"fUST",-68797.82673063,0.000237,7,"2025-06-04T00:30:41.878",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097739,1748997041888,"fUST",-2698.98303039,0.00023797,9,"2025-06-04T00:30:41.888",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097740,1748997041899,"fUST",-1336.54,0.000238,2,"2025-06-04T00:30:41.899",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097741,1748997041908,"fUST",-374210.09408791,0.000238,2,"2025-06-04T00:30:41.908",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097742,1748997041917,"fUST",-800.0,0.00023835,2,"2025-06-04T00:30:41.917",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097743,1748997041929,"fUST",-800.0,0.0002387,2,"2025-06-04T00:30:41.929",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097744,1748997041938,"fUST",-800.0,0.00023879,2,"2025-06-04T00:30:41.938",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097745,1748997042040,"fUST",-733.91,0.00023882,5,"2025-06-04T00:30:42.040",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097746,1748997042051,"fUST",-247.9560946,0.00023899,2,"2025-06-04T00:30:42.051",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097747,1748997042062,"fUST",-875.10707019,0.000239,2,"2025-06-04T00:30:42.062",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097748,1748997042073,"fUST",-25392.54230145,0.00023905,3,"2025-06-04T00:30:42.073",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097749,1748997042083,"fUST",-80504.51749525,0.00023906,2,"2025-06-04T00:30:42.083",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097750,1748997042103,"fUST",-212.86879254,0.00018894,3,"2025-06-04T00:30:42.103",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097751,1748997042115,"fUST",-199.1705242,0.00023906,2,"2025-06-04T00:30:42.115",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097752,1748997042126,"fUST",-6031.68789945,0.00023906,2,"2025-06-04T00:30:42.126",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097753,1748997042321,"fUST",-0.01392421,0.00023906,2,"2025-06-04T00:30:42.321",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097781,1748997092906,"fUST",284.022559,0.00013699,2,"2025-06-04T00:31:32.906",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097786,1748997210724,"fUST",200.0,0.00023609,120,"2025-06-04T00:33:30.724",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097790,1748997570732,"fUST",200.0,0.00023291,120,"2025-06-04T00:39:30.732",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097792,1748997690958,"fUST",200.0,0.00024425,120,"2025-06-04T00:41:30.958",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097793,1748997709489,"fUST",-389.58802324,0.00015853,2,"2025-06-04T00:41:49.489",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097794,1748997750742,"fUST",200.0,0.00023991,120,"2025-06-04T00:42:30.742",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097795,1748997810788,"fUST",200.0,0.00023597,120,"2025-06-04T00:43:30.788",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097796,1748997930768,"fUST",200.0,0.00022982,120,"2025-06-04T00:45:30.768",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097965,1748998085334,"fUST",296.159593,0.00013699,2,"2025-06-04T00:48:05.334",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097997,1748998232311,"fUST",-639.7803391,0.00015947,2,"2025-06-04T00:50:32.311",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364097999,1748998232323,"fUST",-1244.82939105,0.00015947,2,"2025-06-04T00:50:32.323",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098001,1748998232335,"fUST",-420.92124532,0.00015947,2,"2025-06-04T00:50:32.335",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098005,1748998232363,"fUST",-407.96641018,0.00015947,2,"2025-06-04T00:50:32.363",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098075,1748998238340,"fUST",-2286.50261435,0.00015947,2,"2025-06-04T00:50:38.340",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098077,1748998238350,"fUST",-303.55392084,0.00016107,2,"2025-06-04T00:50:38.350",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098079,1748998238360,"fUST",-300.0,0.00016207,2,"2025-06-04T00:50:38.360",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098081,1748998238370,"fUST",-3284.45245159,0.00016208,2,"2025-06-04T00:50:38.370",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098084,1748998238392,"fUST",-464.08112466,0.00016208,2,"2025-06-04T00:50:38.392",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098091,1748998238447,"fUST",-2376.09999,0.00016208,2,"2025-06-04T00:50:38.447",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098093,1748998238459,"fUST",-18775.36643375,0.00016208,2,"2025-06-04T00:50:38.459",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098095,1748998238468,"fUST",-152.33931627,0.00016338,2,"2025-06-04T00:50:38.468",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098097,1748998238478,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.478",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098099,1748998238487,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.487",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098101,1748998238497,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.497",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098103,1748998238506,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.506",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098105,1748998238516,"fUST",-500.0,0.00016438,2,"2025-06-04T00:50:38.516",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098107,1748998238526,"fUST",-518.21789896,0.00016438,2,"2025-06-04T00:50:38.526",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098109,1748998238536,"fUST",-405.47862158,0.00016438,2,"2025-06-04T00:50:38.536",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098111,1748998238545,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.545",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098113,1748998238554,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.554",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098115,1748998238564,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.564",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098117,1748998238574,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.574",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098119,1748998238584,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.584",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098121,1748998238595,"fUST",-454.05360735,0.00016438,2,"2025-06-04T00:50:38.595",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098123,1748998238605,"fUST",-500.0,0.00016438,2,"2025-06-04T00:50:38.605",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098125,1748998238614,"fUST",-500.0,0.00016438,2,"2025-06-04T00:50:38.614",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098127,1748998238624,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.624",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098129,1748998238634,"fUST",-216.6875179,0.00016438,2,"2025-06-04T00:50:38.634",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098131,1748998238643,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.643",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098133,1748998238653,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.653",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098135,1748998238663,"fUST",-430.0,0.00016438,2,"2025-06-04T00:50:38.663",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098138,1748998238673,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.673",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098140,1748998238683,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.683",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098142,1748998238693,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.693",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098144,1748998238703,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.703",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098146,1748998238712,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.712",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098148,1748998238722,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.722",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098149,1748998238731,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.731",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098152,1748998238741,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.741",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098154,1748998238750,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.750",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098155,1748998238759,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.759",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098157,1748998238769,"fUST",-500.0,0.00016438,2,"2025-06-04T00:50:38.769",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098160,1748998238779,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.779",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098161,1748998238788,"fUST",-500.0,0.00016438,2,"2025-06-04T00:50:38.788",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098164,1748998238798,"fUST",-500.0,0.00016438,2,"2025-06-04T00:50:38.798",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098165,1748998238807,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.807",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098167,1748998238816,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.816",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098169,1748998238826,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.826",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098171,1748998238839,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.839",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098173,1748998238848,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.848",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098175,1748998238857,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.857",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098177,1748998238866,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.866",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098179,1748998238877,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.877",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098181,1748998238886,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.886",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098183,1748998238896,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.896",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098185,1748998238905,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.905",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098187,1748998238916,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.916",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098189,1748998238926,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.926",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098191,1748998238935,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.935",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098194,1748998238947,"fUST",-430.0,0.00016438,2,"2025-06-04T00:50:38.947",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098196,1748998238956,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.956",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098198,1748998238966,"fUST",-558.76,0.00016438,2,"2025-06-04T00:50:38.966",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098200,1748998238975,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.975",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098202,1748998238985,"fUST",-430.59663061,0.00016438,2,"2025-06-04T00:50:38.985",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098204,1748998238994,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:38.994",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098206,1748998239004,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.004",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098208,1748998239013,"fUST",-430.0,0.00016438,2,"2025-06-04T00:50:39.013",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098210,1748998239022,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.022",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098212,1748998239032,"fUST",-584.83445518,0.00016438,2,"2025-06-04T00:50:39.032",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098214,1748998239043,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.043",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098216,1748998239052,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.052",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098218,1748998239062,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.062",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098220,1748998239071,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.071",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098222,1748998239081,"fUST",-261.80336129,0.00016438,2,"2025-06-04T00:50:39.081",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098224,1748998239091,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.091",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098226,1748998239100,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.100",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098228,1748998239109,"fUST",-433.57343259,0.00016438,2,"2025-06-04T00:50:39.109",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098230,1748998239119,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.119",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098232,1748998239128,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.128",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098234,1748998239137,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.137",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098236,1748998239147,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.147",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098238,1748998239157,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.157",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098240,1748998239166,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.166",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098242,1748998239176,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.176",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098244,1748998239185,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.185",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098246,1748998239195,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.195",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098248,1748998239204,"fUST",-581.08,0.00016438,2,"2025-06-04T00:50:39.204",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098250,1748998239214,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.214",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098252,1748998239223,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.223",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098254,1748998239232,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.232",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098256,1748998239242,"fUST",-1000.0,0.00016438,2,"2025-06-04T00:50:39.242",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098258,1748998239251,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.251",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098260,1748998239260,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.260",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098262,1748998239270,"fUST",-430.0,0.00016438,2,"2025-06-04T00:50:39.270",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098264,1748998239279,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.279",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098266,1748998239289,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.289",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098268,1748998239298,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.298",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098270,1748998239307,"fUST",-450.99,0.00016438,2,"2025-06-04T00:50:39.307",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098273,1748998239317,"fUST",-440.0,0.00016438,2,"2025-06-04T00:50:39.317",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098275,1748998239327,"fUST",-617.91,0.00016438,2,"2025-06-04T00:50:39.327",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098277,1748998239336,"fUST",-290.6553757,0.00016687,2,"2025-06-04T00:50:39.336",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098279,1748998239346,"fUST",-500.0,0.00016711,2,"2025-06-04T00:50:39.346",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098281,1748998239355,"fUST",-500.0,0.00016711,2,"2025-06-04T00:50:39.355",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098283,1748998239364,"fUST",-500.0,0.00016711,2,"2025-06-04T00:50:39.364",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098285,1748998239373,"fUST",-500.0,0.00016711,2,"2025-06-04T00:50:39.373",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098286,1748998239383,"fUST",-440.0,0.00016712,2,"2025-06-04T00:50:39.383",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098287,1748998239392,"fUST",-440.0,0.00016712,2,"2025-06-04T00:50:39.392",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098288,1748998239402,"fUST",-440.0,0.00016712,2,"2025-06-04T00:50:39.402",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098289,1748998239412,"fUST",-440.0,0.00016712,2,"2025-06-04T00:50:39.412",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098290,1748998239421,"fUST",-440.0,0.00016712,2,"2025-06-04T00:50:39.421",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098291,1748998239431,"fUST",-440.0,0.00016712,2,"2025-06-04T00:50:39.431",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098292,1748998239441,"fUST",-558.76,0.00016712,2,"2025-06-04T00:50:39.441",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098293,1748998239450,"fUST",-440.0,0.00016712,2,"2025-06-04T00:50:39.450",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098294,1748998239461,"fUST",-402.27622679,0.00016712,2,"2025-06-04T00:50:39.461",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098295,1748998239470,"fUST",-581.08,0.00016712,2,"2025-06-04T00:50:39.470",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098296,1748998239480,"fUST",-440.0,0.00016712,2,"2025-06-04T00:50:39.480",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098297,1748998239489,"fUST",-440.0,0.00016712,2,"2025-06-04T00:50:39.489",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098298,1748998239499,"fUST",-440.0,0.00016712,2,"2025-06-04T00:50:39.499",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098299,1748998239509,"fUST",-440.0,0.00016712,2,"2025-06-04T00:50:39.509",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098300,1748998239518,"fUST",-450.99,0.00016712,2,"2025-06-04T00:50:39.518",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098301,1748998239528,"fUST",-617.91,0.00016712,2,"2025-06-04T00:50:39.528",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098302,1748998239537,"fUST",-1810.66232696,0.000169,2,"2025-06-04T00:50:39.537",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098303,1748998239547,"fUST",-734.3684438,0.00016965,2,"2025-06-04T00:50:39.547",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098304,1748998239557,"fUST",-443.46684055,0.00016973,2,"2025-06-04T00:50:39.557",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098305,1748998239568,"fUST",-506.54837528,0.00016973,2,"2025-06-04T00:50:39.568",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098306,1748998239578,"fUST",-500.0,0.00016973,2,"2025-06-04T00:50:39.578",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098307,1748998239587,"fUST",-500.0,0.00016973,2,"2025-06-04T00:50:39.587",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098308,1748998239596,"fUST",-500.0,0.00016973,2,"2025-06-04T00:50:39.596",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098309,1748998239606,"fUST",-795.68,0.00016974,3,"2025-06-04T00:50:39.606",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098310,1748998239617,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.617",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098311,1748998239627,"fUST",-171.16072469,0.00016984,2,"2025-06-04T00:50:39.627",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098312,1748998239636,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.636",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098313,1748998239646,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.646",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098314,1748998239656,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.656",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098315,1748998239665,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.665",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098316,1748998239678,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.678",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098317,1748998239687,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.687",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098318,1748998239697,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.697",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098319,1748998239708,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.708",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098320,1748998239717,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.717",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098321,1748998239727,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.727",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098322,1748998239736,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.736",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098323,1748998239746,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.746",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098324,1748998239755,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.755",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098325,1748998239766,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.766",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098326,1748998239776,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.776",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098327,1748998239785,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.785",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098328,1748998239794,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.794",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098329,1748998239804,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.804",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098331,1748998239814,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.814",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098332,1748998239824,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.824",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098334,1748998239837,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.837",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098336,1748998239850,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.850",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098338,1748998239860,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.860",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098340,1748998239871,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.871",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098342,1748998239881,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.881",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098344,1748998239892,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.892",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098347,1748998239902,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.902",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098349,1748998239913,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.913",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098351,1748998239923,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.923",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098353,1748998239933,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.933",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098355,1748998239942,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.942",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098357,1748998239951,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.951",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098359,1748998239961,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.961",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098361,1748998239971,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.971",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098363,1748998239980,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.980",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098366,1748998239991,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:39.991",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098368,1748998240001,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.001",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098369,1748998240010,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.010",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098372,1748998240020,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.020",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098375,1748998240031,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.031",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098377,1748998240040,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.040",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098379,1748998240050,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.050",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098381,1748998240060,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.060",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098383,1748998240069,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.069",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098385,1748998240079,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.079",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098387,1748998240088,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.088",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098389,1748998240098,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.098",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098391,1748998240108,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.108",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098393,1748998240118,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.118",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098396,1748998240128,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.128",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098398,1748998240138,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.138",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098400,1748998240148,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.148",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098402,1748998240158,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.158",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098404,1748998240167,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.167",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098406,1748998240177,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.177",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098408,1748998240188,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.188",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098410,1748998240198,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.198",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098412,1748998240207,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.207",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098414,1748998240217,"fUST",-349.6992309,0.00016984,2,"2025-06-04T00:50:40.217",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098416,1748998240226,"fUST",-2063.95009078,0.00016984,2,"2025-06-04T00:50:40.226",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098418,1748998240236,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.236",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098420,1748998240245,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.245",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098422,1748998240256,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.256",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098424,1748998240266,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.266",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098426,1748998240275,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.275",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098428,1748998240285,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.285",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098431,1748998240296,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.296",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098432,1748998240305,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.305",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098435,1748998240315,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.315",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098437,1748998240325,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.325",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098438,1748998240334,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.334",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098441,1748998240344,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.344",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098443,1748998240353,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.353",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098445,1748998240363,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.363",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098447,1748998240372,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.372",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098449,1748998240383,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.383",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098451,1748998240392,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.392",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098453,1748998240402,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.402",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098468,1748998240536,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.536",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098471,1748998240547,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.547",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098473,1748998240556,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.556",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098475,1748998240567,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.567",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098477,1748998240577,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.577",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098479,1748998240587,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.587",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098481,1748998240596,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.596",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098483,1748998240606,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.606",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098485,1748998240615,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.615",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098487,1748998240624,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.624",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098489,1748998240634,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.634",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098491,1748998240645,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.645",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098493,1748998240655,"fUST",-9183.10236635,0.00016984,2,"2025-06-04T00:50:40.655",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098495,1748998240665,"fUST",-8479.61188526,0.00016984,2,"2025-06-04T00:50:40.665",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098497,1748998240675,"fUST",-440.0,0.00016985,2,"2025-06-04T00:50:40.675",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098499,1748998240686,"fUST",-440.0,0.00016985,2,"2025-06-04T00:50:40.686",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098501,1748998240695,"fUST",-500.0,0.00016985,2,"2025-06-04T00:50:40.695",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098503,1748998240704,"fUST",-160.0,0.00016985,2,"2025-06-04T00:50:40.704",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098505,1748998240715,"fUST",-568.48418366,0.00016985,2,"2025-06-04T00:50:40.715",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098507,1748998240725,"fUST",-440.0,0.00016985,2,"2025-06-04T00:50:40.725",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098509,1748998240734,"fUST",-440.0,0.00016985,2,"2025-06-04T00:50:40.734",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098511,1748998240744,"fUST",-440.0,0.00016985,2,"2025-06-04T00:50:40.744",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098513,1748998240754,"fUST",-440.0,0.00016985,2,"2025-06-04T00:50:40.754",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098515,1748998240764,"fUST",-440.0,0.00016985,2,"2025-06-04T00:50:40.764",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098517,1748998240775,"fUST",-515.94,0.00016985,2,"2025-06-04T00:50:40.775",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098519,1748998240784,"fUST",-440.0,0.00016986,2,"2025-06-04T00:50:40.784",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098521,1748998240794,"fUST",-440.0,0.00016986,2,"2025-06-04T00:50:40.794",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098523,1748998240805,"fUST",-440.0,0.00016986,2,"2025-06-04T00:50:40.805",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098525,1748998240814,"fUST",-440.0,0.00016986,2,"2025-06-04T00:50:40.814",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098526,1748998240824,"fUST",-558.76,0.00016986,2,"2025-06-04T00:50:40.824",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098527,1748998240833,"fUST",-440.0,0.00016986,2,"2025-06-04T00:50:40.833",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098528,1748998240845,"fUST",-581.08,0.00016986,2,"2025-06-04T00:50:40.845",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098529,1748998240855,"fUST",-440.0,0.00016986,2,"2025-06-04T00:50:40.855",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098530,1748998240864,"fUST",-450.99,0.00016986,2,"2025-06-04T00:50:40.864",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098531,1748998240873,"fUST",-617.91,0.00016986,2,"2025-06-04T00:50:40.873",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098532,1748998240883,"fUST",-151.0,0.00017,2,"2025-06-04T00:50:40.883",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098533,1748998240892,"fUST",-500.0,0.00017085,2,"2025-06-04T00:50:40.892",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098534,1748998240901,"fUST",-1810.66232677,0.00017176,2,"2025-06-04T00:50:40.901",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098535,1748998240911,"fUST",-440.0,0.00017259,2,"2025-06-04T00:50:40.911",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098536,1748998240920,"fUST",-440.0,0.00017259,2,"2025-06-04T00:50:40.920",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098537,1748998240931,"fUST",-440.0,0.00017259,2,"2025-06-04T00:50:40.931",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098538,1748998240940,"fUST",-515.94,0.00017259,2,"2025-06-04T00:50:40.940",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098539,1748998240949,"fUST",-440.0,0.0001726,2,"2025-06-04T00:50:40.949",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098540,1748998240958,"fUST",-440.0,0.0001726,2,"2025-06-04T00:50:40.958",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098541,1748998240967,"fUST",-440.0,0.0001726,2,"2025-06-04T00:50:40.967",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098542,1748998240976,"fUST",-558.76,0.0001726,2,"2025-06-04T00:50:40.976",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098543,1748998240986,"fUST",-440.0,0.0001726,2,"2025-06-04T00:50:40.986",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098545,1748998240995,"fUST",-581.08,0.0001726,2,"2025-06-04T00:50:40.995",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098546,1748998241005,"fUST",-440.0,0.0001726,2,"2025-06-04T00:50:41.005",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098548,1748998241014,"fUST",-450.99,0.0001726,2,"2025-06-04T00:50:41.014",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098550,1748998241023,"fUST",-617.91,0.0001726,2,"2025-06-04T00:50:41.023",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098552,1748998241032,"fUST",-1810.66232677,0.00017452,2,"2025-06-04T00:50:41.032",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098554,1748998241041,"fUST",-152.4128527,0.00017465,2,"2025-06-04T00:50:41.041",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098556,1748998241050,"fUST",-159.41906259,0.00017465,2,"2025-06-04T00:50:41.050",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098558,1748998241059,"fUST",-151.0,0.00017465,2,"2025-06-04T00:50:41.059",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098560,1748998241070,"fUST",-500.0,0.00017465,2,"2025-06-04T00:50:41.070",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098562,1748998241079,"fUST",-151.49464071,0.00017465,2,"2025-06-04T00:50:41.079",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098564,1748998241088,"fUST",-151.0,0.00017465,2,"2025-06-04T00:50:41.088",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098566,1748998241097,"fUST",-151.0,0.00017465,2,"2025-06-04T00:50:41.097",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098568,1748998241109,"fUST",-151.0,0.00017465,2,"2025-06-04T00:50:41.109",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098570,1748998241119,"fUST",-500.0,0.00017492,2,"2025-06-04T00:50:41.119",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098572,1748998241128,"fUST",-500.0,0.0001752,2,"2025-06-04T00:50:41.128",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098574,1748998241138,"fUST",-440.0,0.00017533,2,"2025-06-04T00:50:41.138",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098576,1748998241147,"fUST",-440.0,0.00017533,2,"2025-06-04T00:50:41.147",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098578,1748998241156,"fUST",-363.36,0.00017533,2,"2025-06-04T00:50:41.156",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098580,1748998241166,"fUST",-515.94,0.00017533,2,"2025-06-04T00:50:41.166",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098582,1748998241175,"fUST",-440.0,0.00017534,2,"2025-06-04T00:50:41.175",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098584,1748998241186,"fUST",-456.0,0.00017534,2,"2025-06-04T00:50:41.186",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098586,1748998241195,"fUST",-440.0,0.00017534,2,"2025-06-04T00:50:41.195",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098588,1748998241204,"fUST",-558.76,0.00017534,2,"2025-06-04T00:50:41.204",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098590,1748998241213,"fUST",-440.0,0.00017534,2,"2025-06-04T00:50:41.213",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098592,1748998241223,"fUST",-581.08,0.00017534,2,"2025-06-04T00:50:41.223",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098594,1748998241232,"fUST",-440.0,0.00017534,2,"2025-06-04T00:50:41.232",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098596,1748998241241,"fUST",-450.99,0.00017534,2,"2025-06-04T00:50:41.241",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098598,1748998241250,"fUST",-617.91,0.00017534,2,"2025-06-04T00:50:41.250",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098600,1748998241260,"fUST",-500.0,0.00017547,2,"2025-06-04T00:50:41.260",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098602,1748998241270,"fUST",-151.0,0.000177,2,"2025-06-04T00:50:41.270",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098604,1748998241280,"fUST",-420.0,0.00017716,2,"2025-06-04T00:50:41.280",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098606,1748998241290,"fUST",-1810.66232677,0.00017728,2,"2025-06-04T00:50:41.290",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098608,1748998241301,"fUST",-440.0,0.00017807,2,"2025-06-04T00:50:41.301",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098610,1748998241311,"fUST",-440.0,0.00017807,2,"2025-06-04T00:50:41.311",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098612,1748998241320,"fUST",-515.94,0.00017807,2,"2025-06-04T00:50:41.320",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098614,1748998241330,"fUST",-346.52,0.00017808,2,"2025-06-04T00:50:41.330",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098616,1748998241339,"fUST",-440.0,0.00017808,2,"2025-06-04T00:50:41.339",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098618,1748998241349,"fUST",-558.76,0.00017808,2,"2025-06-04T00:50:41.349",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098620,1748998241358,"fUST",-440.0,0.00017808,2,"2025-06-04T00:50:41.358",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098622,1748998241368,"fUST",-581.08,0.00017808,2,"2025-06-04T00:50:41.368",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098624,1748998241377,"fUST",-440.0,0.00017808,2,"2025-06-04T00:50:41.377",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098626,1748998241387,"fUST",-450.99,0.00017808,2,"2025-06-04T00:50:41.387",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098628,1748998241396,"fUST",-617.91,0.00017808,2,"2025-06-04T00:50:41.396",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098630,1748998241405,"fUST",-1810.66232677,0.00018003,2,"2025-06-04T00:50:41.405",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098632,1748998241415,"fUST",-440.0,0.00018081,2,"2025-06-04T00:50:41.415",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098634,1748998241424,"fUST",-440.0,0.00018081,2,"2025-06-04T00:50:41.424",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098636,1748998241434,"fUST",-515.94,0.00018081,2,"2025-06-04T00:50:41.434",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098638,1748998241443,"fUST",-440.0,0.00018082,2,"2025-06-04T00:50:41.443",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098640,1748998241453,"fUST",-558.76,0.00018082,2,"2025-06-04T00:50:41.453",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098642,1748998241462,"fUST",-343.75,0.00018082,2,"2025-06-04T00:50:41.462",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098644,1748998241471,"fUST",-581.08,0.00018082,2,"2025-06-04T00:50:41.471",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098646,1748998241482,"fUST",-440.0,0.00018082,2,"2025-06-04T00:50:41.482",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098648,1748998241491,"fUST",-450.99,0.00018082,2,"2025-06-04T00:50:41.491",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098650,1748998241500,"fUST",-617.91,0.00018082,2,"2025-06-04T00:50:41.500",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098652,1748998241510,"fUST",-1810.66232677,0.00018279,2,"2025-06-04T00:50:41.510",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098654,1748998241520,"fUST",-440.0,0.00018355,2,"2025-06-04T00:50:41.520",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098656,1748998241529,"fUST",-440.0,0.00018355,2,"2025-06-04T00:50:41.529",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098658,1748998241539,"fUST",-515.94,0.00018355,2,"2025-06-04T00:50:41.539",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098660,1748998241548,"fUST",-440.0,0.00018356,2,"2025-06-04T00:50:41.548",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098662,1748998241559,"fUST",-558.76,0.00018356,2,"2025-06-04T00:50:41.559",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098664,1748998241568,"fUST",-581.08,0.00018356,2,"2025-06-04T00:50:41.568",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098666,1748998241578,"fUST",-440.0,0.00018356,2,"2025-06-04T00:50:41.578",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098668,1748998241587,"fUST",-450.99,0.00018356,2,"2025-06-04T00:50:41.587",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098670,1748998241597,"fUST",-617.91,0.00018356,2,"2025-06-04T00:50:41.597",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098672,1748998241606,"fUST",-151.0,0.000184,2,"2025-06-04T00:50:41.606",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098674,1748998241616,"fUST",-1810.66232677,0.00018555,2,"2025-06-04T00:50:41.616",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098676,1748998241626,"fUST",-440.0,0.00018629,2,"2025-06-04T00:50:41.626",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098678,1748998241636,"fUST",-440.0,0.00018629,2,"2025-06-04T00:50:41.636",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098680,1748998241646,"fUST",-515.94,0.00018629,2,"2025-06-04T00:50:41.646",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098682,1748998241655,"fUST",-440.0,0.0001863,2,"2025-06-04T00:50:41.655",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098684,1748998241664,"fUST",-558.76,0.0001863,2,"2025-06-04T00:50:41.664",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098686,1748998241674,"fUST",-581.08,0.0001863,2,"2025-06-04T00:50:41.674",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098688,1748998241684,"fUST",-440.0,0.0001863,2,"2025-06-04T00:50:41.684",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098690,1748998241693,"fUST",-450.99,0.0001863,2,"2025-06-04T00:50:41.693",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098692,1748998241703,"fUST",-617.91,0.0001863,2,"2025-06-04T00:50:41.703",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098694,1748998241713,"fUST",-1810.66232677,0.00018831,2,"2025-06-04T00:50:41.713",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098696,1748998241723,"fUST",-440.0,0.00018903,2,"2025-06-04T00:50:41.723",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098698,1748998241734,"fUST",-440.0,0.00018903,2,"2025-06-04T00:50:41.734",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098700,1748998241744,"fUST",-515.94,0.00018903,2,"2025-06-04T00:50:41.744",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098702,1748998241754,"fUST",-440.0,0.00018904,2,"2025-06-04T00:50:41.754",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098704,1748998241763,"fUST",-558.76,0.00018904,2,"2025-06-04T00:50:41.763",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098706,1748998241773,"fUST",-581.08,0.00018904,2,"2025-06-04T00:50:41.773",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098708,1748998241783,"fUST",-440.0,0.00018904,2,"2025-06-04T00:50:41.783",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098710,1748998241792,"fUST",-450.99,0.00018904,2,"2025-06-04T00:50:41.792",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098712,1748998241801,"fUST",-617.91,0.00018904,2,"2025-06-04T00:50:41.801",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098714,1748998241810,"fUST",-160.0,0.00018935,2,"2025-06-04T00:50:41.810",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098716,1748998241819,"fUST",-12670.76136593,0.00018982,2,"2025-06-04T00:50:41.819",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098718,1748998241829,"fUST",-160.0,0.00018982,2,"2025-06-04T00:50:41.829",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098720,1748998241841,"fUST",-160.0,0.00018982,2,"2025-06-04T00:50:41.841",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098722,1748998241851,"fUST",-842.5625,0.00018982,2,"2025-06-04T00:50:41.851",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098724,1748998241860,"fUST",-212.86879254,0.00018982,2,"2025-06-04T00:50:41.860",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098726,1748998241869,"fUST",-229.42821335,0.00018982,2,"2025-06-04T00:50:41.869",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098728,1748998241881,"fUST",-423.63107087,0.00018982,2,"2025-06-04T00:50:41.881",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098730,1748998241890,"fUST",-160.0,0.00018984,2,"2025-06-04T00:50:41.890",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098732,1748998241900,"fUST",-160.0,0.00018984,2,"2025-06-04T00:50:41.900",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098734,1748998241909,"fUST",-151.0,0.000191,2,"2025-06-04T00:50:41.909",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098736,1748998241918,"fUST",-1810.66232677,0.00019107,2,"2025-06-04T00:50:41.918",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098737,1748998241929,"fUST",-440.0,0.00019177,2,"2025-06-04T00:50:41.929",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098739,1748998241939,"fUST",-440.0,0.00019177,2,"2025-06-04T00:50:41.939",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098742,1748998241948,"fUST",-515.94,0.00019177,2,"2025-06-04T00:50:41.948",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098743,1748998241957,"fUST",-440.0,0.00019178,2,"2025-06-04T00:50:41.957",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098745,1748998241967,"fUST",-558.76,0.00019178,2,"2025-06-04T00:50:41.967",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098747,1748998241976,"fUST",-581.08,0.00019178,2,"2025-06-04T00:50:41.976",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098749,1748998241986,"fUST",-440.0,0.00019178,2,"2025-06-04T00:50:41.986",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098751,1748998241996,"fUST",-450.99,0.00019178,2,"2025-06-04T00:50:41.996",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098753,1748998242005,"fUST",-151.0,0.00019178,2,"2025-06-04T00:50:42.005",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098755,1748998242015,"fUST",-177.791698,0.00019178,2,"2025-06-04T00:50:42.015",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098757,1748998242025,"fUST",-156.587,0.00019233,2,"2025-06-04T00:50:42.025",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098759,1748998242036,"fUST",-293.96195224,0.00019288,2,"2025-06-04T00:50:42.036",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098761,1748998242045,"fUST",-587.0,0.00019366,2,"2025-06-04T00:50:42.045",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098763,1748998242054,"fUST",-1810.66232677,0.00019383,2,"2025-06-04T00:50:42.054",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098765,1748998242064,"fUST",-440.0,0.00019451,2,"2025-06-04T00:50:42.064",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098767,1748998242074,"fUST",-440.0,0.00019451,2,"2025-06-04T00:50:42.074",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098769,1748998242084,"fUST",-515.94,0.00019451,2,"2025-06-04T00:50:42.084",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098771,1748998242094,"fUST",-440.0,0.00019452,2,"2025-06-04T00:50:42.094",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098773,1748998242104,"fUST",-558.76,0.00019452,2,"2025-06-04T00:50:42.104",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098775,1748998242113,"fUST",-581.08,0.00019452,2,"2025-06-04T00:50:42.113",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098777,1748998242123,"fUST",-440.0,0.00019452,2,"2025-06-04T00:50:42.123",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098779,1748998242132,"fUST",-450.99,0.00019452,2,"2025-06-04T00:50:42.132",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098781,1748998242142,"fUST",-1810.66232677,0.00019659,2,"2025-06-04T00:50:42.142",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098783,1748998242151,"fUST",-440.0,0.00019725,2,"2025-06-04T00:50:42.151",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098785,1748998242160,"fUST",-440.0,0.00019725,2,"2025-06-04T00:50:42.160",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098787,1748998242170,"fUST",-515.94,0.00019725,2,"2025-06-04T00:50:42.170",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098789,1748998242180,"fUST",-440.0,0.00019726,2,"2025-06-04T00:50:42.180",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098791,1748998242192,"fUST",-558.76,0.00019726,2,"2025-06-04T00:50:42.192",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098793,1748998242201,"fUST",-581.08,0.00019726,2,"2025-06-04T00:50:42.201",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098795,1748998242210,"fUST",-440.0,0.00019726,2,"2025-06-04T00:50:42.210",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098797,1748998242219,"fUST",-450.99,0.00019726,2,"2025-06-04T00:50:42.219",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098799,1748998242229,"fUST",-177.403,0.00019797,2,"2025-06-04T00:50:42.229",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098801,1748998242238,"fUST",-178.59002559,0.00019797,2,"2025-06-04T00:50:42.238",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098803,1748998242247,"fUST",-151.0,0.000198,2,"2025-06-04T00:50:42.247",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098805,1748998242257,"fUST",-1810.66232677,0.00019934,2,"2025-06-04T00:50:42.257",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098806,1748998242268,"fUST",-440.0,0.00019999,2,"2025-06-04T00:50:42.268",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098809,1748998242278,"fUST",-440.0,0.00019999,2,"2025-06-04T00:50:42.278",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098811,1748998242287,"fUST",-515.94,0.00019999,2,"2025-06-04T00:50:42.287",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098812,1748998242297,"fUST",-330.0,0.0002,2,"2025-06-04T00:50:42.297",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098814,1748998242306,"fUST",-558.76,0.0002,2,"2025-06-04T00:50:42.306",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098817,1748998242318,"fUST",-242.99262108,0.0002,5,"2025-06-04T00:50:42.318",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098819,1748998242329,"fUST",-581.08,0.0002,2,"2025-06-04T00:50:42.329",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098820,1748998242339,"fUST",-440.0,0.0002,2,"2025-06-04T00:50:42.339",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098822,1748998242348,"fUST",-450.99,0.0002,2,"2025-06-04T00:50:42.348",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098824,1748998242358,"fUST",-296.159593,0.00020187,2,"2025-06-04T00:50:42.358",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098827,1748998242368,"fUST",-1810.66232677,0.0002021,2,"2025-06-04T00:50:42.368",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098828,1748998242378,"fUST",-558.76,0.00020273,2,"2025-06-04T00:50:42.378",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098830,1748998242388,"fUST",-440.0,0.00020273,2,"2025-06-04T00:50:42.388",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098832,1748998242399,"fUST",-440.0,0.00020273,2,"2025-06-04T00:50:42.399",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098835,1748998242410,"fUST",-581.08,0.00020273,2,"2025-06-04T00:50:42.410",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098836,1748998242419,"fUST",-440.0,0.00020273,2,"2025-06-04T00:50:42.419",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098838,1748998242432,"fUST",-515.94,0.00020273,2,"2025-06-04T00:50:42.432",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098841,1748998242444,"fUST",-450.99,0.00020273,2,"2025-06-04T00:50:42.444",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098842,1748998242454,"fUST",-900.0,0.00020331,2,"2025-06-04T00:50:42.454",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098844,1748998242465,"fUST",-1810.66232677,0.00020486,3,"2025-06-04T00:50:42.465",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098846,1748998242476,"fUST",-151.0,0.000205,4,"2025-06-04T00:50:42.476",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098848,1748998242486,"fUST",-500.0,0.00020547,2,"2025-06-04T00:50:42.486",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098850,1748998242497,"fUST",-558.76,0.00020547,2,"2025-06-04T00:50:42.497",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098852,1748998242507,"fUST",-440.0,0.00020547,2,"2025-06-04T00:50:42.507",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098854,1748998242517,"fUST",-440.0,0.00020547,2,"2025-06-04T00:50:42.517",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098856,1748998242527,"fUST",-581.08,0.00020547,2,"2025-06-04T00:50:42.527",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098858,1748998242538,"fUST",-440.0,0.00020547,2,"2025-06-04T00:50:42.538",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098860,1748998242548,"fUST",-515.94,0.00020547,2,"2025-06-04T00:50:42.548",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098862,1748998242557,"fUST",-450.99,0.00020547,2,"2025-06-04T00:50:42.557",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098864,1748998242566,"fUST",-39061.29,0.000206,2,"2025-06-04T00:50:42.566",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098866,1748998242576,"fUST",-1170.75,0.000206,2,"2025-06-04T00:50:42.576",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098868,1748998242585,"fUST",-2457.77,0.000206,2,"2025-06-04T00:50:42.585",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098870,1748998242595,"fUST",-1810.66232677,0.00020762,3,"2025-06-04T00:50:42.595",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098872,1748998242605,"fUST",-558.76,0.00020821,2,"2025-06-04T00:50:42.605",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098874,1748998242614,"fUST",-440.0,0.00020821,2,"2025-06-04T00:50:42.614",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098876,1748998242623,"fUST",-440.0,0.00020821,2,"2025-06-04T00:50:42.623",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098878,1748998242633,"fUST",-581.08,0.00020821,2,"2025-06-04T00:50:42.633",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098880,1748998242643,"fUST",-440.0,0.00020821,2,"2025-06-04T00:50:42.643",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098882,1748998242652,"fUST",-515.94,0.00020821,2,"2025-06-04T00:50:42.652",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098884,1748998242662,"fUST",-450.99,0.00020821,2,"2025-06-04T00:50:42.662",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098886,1748998242672,"fUST",-1810.66232677,0.00021038,4,"2025-06-04T00:50:42.672",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098888,1748998242686,"fUST",-500.0,0.00021095,3,"2025-06-04T00:50:42.686",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098890,1748998242696,"fUST",-558.76,0.00021095,2,"2025-06-04T00:50:42.696",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098892,1748998242705,"fUST",-338.59035792,0.00021095,2,"2025-06-04T00:50:42.705",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098894,1748998242715,"fUST",-440.0,0.00021095,2,"2025-06-04T00:50:42.715",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098896,1748998242724,"fUST",-581.08,0.00021095,2,"2025-06-04T00:50:42.724",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098898,1748998242734,"fUST",-440.0,0.00021095,2,"2025-06-04T00:50:42.734",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098900,1748998242744,"fUST",-515.94,0.00021095,2,"2025-06-04T00:50:42.744",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098902,1748998242753,"fUST",-450.99,0.00021095,2,"2025-06-04T00:50:42.753",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098904,1748998242763,"fUST",-5000.0,0.00021133,2,"2025-06-04T00:50:42.763",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098906,1748998242772,"fUST",-151.0,0.000212,3,"2025-06-04T00:50:42.772",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098908,1748998242781,"fUST",-364.5107659,0.00021288,2,"2025-06-04T00:50:42.781",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098910,1748998242791,"fUST",-1810.66232677,0.00021314,5,"2025-06-04T00:50:42.791",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098912,1748998242800,"fUST",-558.76,0.00021369,2,"2025-06-04T00:50:42.800",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098914,1748998242810,"fUST",-440.0,0.00021369,2,"2025-06-04T00:50:42.810",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098916,1748998242819,"fUST",-581.08,0.00021369,2,"2025-06-04T00:50:42.819",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098918,1748998242829,"fUST",-440.0,0.00021369,2,"2025-06-04T00:50:42.829",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098920,1748998242844,"fUST",-515.94,0.00021369,2,"2025-06-04T00:50:42.844",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098922,1748998242854,"fUST",-450.99,0.00021369,2,"2025-06-04T00:50:42.854",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098924,1748998242864,"fUST",-900.0,0.00021427,2,"2025-06-04T00:50:42.864",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098926,1748998242874,"fUST",-583.40471346,0.00021497,2,"2025-06-04T00:50:42.874",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098928,1748998242884,"fUST",-1810.66232677,0.0002159,5,"2025-06-04T00:50:42.884",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098930,1748998242893,"fUST",-558.76,0.00021643,2,"2025-06-04T00:50:42.893",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098932,1748998242903,"fUST",-440.0,0.00021643,2,"2025-06-04T00:50:42.903",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098934,1748998242914,"fUST",-581.08,0.00021643,2,"2025-06-04T00:50:42.914",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098936,1748998242925,"fUST",-440.0,0.00021643,2,"2025-06-04T00:50:42.925",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098938,1748998242936,"fUST",-515.94,0.00021643,2,"2025-06-04T00:50:42.936",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098940,1748998242945,"fUST",-450.99,0.00021643,2,"2025-06-04T00:50:42.945",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098943,1748998242954,"fUST",-176.5641048,0.00021699,2,"2025-06-04T00:50:42.954",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098945,1748998242965,"fUST",-572.6068135,0.00021699,2,"2025-06-04T00:50:42.965",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098947,1748998242975,"fUST",-158.5442955,0.00021699,2,"2025-06-04T00:50:42.975",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098949,1748998242984,"fUST",-1810.66232677,0.00021866,6,"2025-06-04T00:50:42.984",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098951,1748998242993,"fUST",-151.0,0.000219,4,"2025-06-04T00:50:42.993",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098954,1748998243003,"fUST",-558.76,0.00021917,2,"2025-06-04T00:50:43.003",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098956,1748998243012,"fUST",-440.0,0.00021917,2,"2025-06-04T00:50:43.012",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098959,1748998243021,"fUST",-581.08,0.00021917,2,"2025-06-04T00:50:43.021",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098962,1748998243030,"fUST",-553.42,0.00021917,2,"2025-06-04T00:50:43.030",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098964,1748998243040,"fUST",-515.94,0.00021917,2,"2025-06-04T00:50:43.040",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098966,1748998243049,"fUST",-450.99,0.00021917,2,"2025-06-04T00:50:43.049",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098967,1748998243060,"fUST",-170.0,0.00022,2,"2025-06-04T00:50:43.060",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098969,1748998243069,"fUST",-1170.75,0.00022,7,"2025-06-04T00:50:43.069",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098972,1748998243079,"fUST",-188251.82,0.00022,7,"2025-06-04T00:50:43.079",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098973,1748998243088,"fUST",-2457.77,0.00022,7,"2025-06-04T00:50:43.088",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098975,1748998243098,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.098",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098977,1748998243107,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.107",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098979,1748998243116,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.116",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098981,1748998243126,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.126",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098983,1748998243135,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.135",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098985,1748998243144,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.144",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098987,1748998243153,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.153",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098989,1748998243162,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.162",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098991,1748998243171,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.171",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098993,1748998243181,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.181",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098995,1748998243190,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.190",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098997,1748998243200,"fUST",-557.35283878,0.00022099,2,"2025-06-04T00:50:43.200",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364098999,1748998243209,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.209",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099001,1748998243218,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.218",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099003,1748998243228,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.228",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099005,1748998243237,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.237",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099007,1748998243246,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.246",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099009,1748998243256,"fUST",-500.0,0.00022099,2,"2025-06-04T00:50:43.256",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099010,1748998243269,"fUST",-450.0,0.00022099,2,"2025-06-04T00:50:43.269",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099011,1748998243278,"fUST",-306.28109496,0.00022099,2,"2025-06-04T00:50:43.278",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099012,1748998243287,"fUST",-39061.29,0.000221,2,"2025-06-04T00:50:43.287",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099013,1748998243297,"fUST",-1810.66232677,0.00022141,6,"2025-06-04T00:50:43.297",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099014,1748998243306,"fUST",-558.76,0.00022191,2,"2025-06-04T00:50:43.306",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099015,1748998243315,"fUST",-556.25497633,0.00022191,2,"2025-06-04T00:50:43.315",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099016,1748998243325,"fUST",-581.08,0.00022191,2,"2025-06-04T00:50:43.325",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099017,1748998243334,"fUST",-515.94,0.00022191,2,"2025-06-04T00:50:43.334",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099018,1748998243343,"fUST",-450.99,0.00022191,2,"2025-06-04T00:50:43.343",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099019,1748998243352,"fUST",-1810.66232677,0.00022417,7,"2025-06-04T00:50:43.352",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099020,1748998243361,"fUST",-558.76,0.00022465,2,"2025-06-04T00:50:43.361",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099021,1748998243373,"fUST",-581.08,0.00022465,2,"2025-06-04T00:50:43.373",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099022,1748998243383,"fUST",-515.94,0.00022465,2,"2025-06-04T00:50:43.383",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099023,1748998243392,"fUST",-450.99,0.00022465,2,"2025-06-04T00:50:43.392",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099024,1748998243401,"fUST",-900.0,0.00022523,2,"2025-06-04T00:50:43.401",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099025,1748998243411,"fUST",-151.0,0.000226,5,"2025-06-04T00:50:43.411",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099026,1748998243525,"fUST",-1810.66232677,0.00022693,7,"2025-06-04T00:50:43.525",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099027,1748998243536,"fUST",-558.95512913,0.00022739,2,"2025-06-04T00:50:43.536",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099028,1748998243546,"fUST",-581.25908283,0.00022739,2,"2025-06-04T00:50:43.546",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099029,1748998243556,"fUST",-515.94,0.00022739,2,"2025-06-04T00:50:43.556",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099030,1748998243566,"fUST",-451.11,0.00022739,2,"2025-06-04T00:50:43.566",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099031,1748998243575,"fUST",-207.4,0.00022837,2,"2025-06-04T00:50:43.575",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099033,1748998243586,"fUST",-1810.66232677,0.00022969,8,"2025-06-04T00:50:43.586",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099034,1748998243595,"fUST",-515.94,0.00023013,2,"2025-06-04T00:50:43.595",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099036,1748998243604,"fUST",-1810.66232677,0.00023245,8,"2025-06-04T00:50:43.604",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099039,1748998243614,"fUST",-516.0798629,0.00023287,2,"2025-06-04T00:50:43.614",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099042,1748998243623,"fUST",-151.0,0.000233,9,"2025-06-04T00:50:43.623",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099045,1748998243633,"fUST",-160.0,0.00023346,3,"2025-06-04T00:50:43.633",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099048,1748998243643,"fUST",-1170.75,0.000234,7,"2025-06-04T00:50:43.643",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099051,1748998243653,"fUST",-2457.77,0.000234,7,"2025-06-04T00:50:43.653",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099054,1748998243663,"fUST",-75847.2947801,0.00023463,2,"2025-06-04T00:50:43.663",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099057,1748998243672,"fUST",-1810.66232677,0.00023521,9,"2025-06-04T00:50:43.672",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099060,1748998243681,"fUST",-275.5,0.00023558,8,"2025-06-04T00:50:43.681",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099063,1748998243691,"fUST",-1602.0496,0.00023682,3,"2025-06-04T00:50:43.691",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099066,1748998243700,"fUST",-151.0,0.000237,7,"2025-06-04T00:50:43.700",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099069,1748998243709,"fUST",-39061.29,0.000237,2,"2025-06-04T00:50:43.709",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099072,1748998243718,"fUST",-188251.82,0.000237,7,"2025-06-04T00:50:43.718",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099075,1748998243728,"fUST",-1810.66232677,0.00023797,9,"2025-06-04T00:50:43.728",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099078,1748998243737,"fUST",-168.393788,0.000238,7,"2025-06-04T00:50:43.737",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099081,1748998243747,"fUST",-1336.54,0.000238,2,"2025-06-04T00:50:43.747",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099083,1748998243756,"fUST",-151.0,0.000238,7,"2025-06-04T00:50:43.756",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099085,1748998243766,"fUST",-12973.81796571,0.00023902,2,"2025-06-04T00:50:43.766",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099087,1748998243775,"fUST",-153.0,0.00023906,3,"2025-06-04T00:50:43.775",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099089,1748998243784,"fUST",-153.0,0.00023906,3,"2025-06-04T00:50:43.784",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099091,1748998243795,"fUST",-153.0,0.00023906,3,"2025-06-04T00:50:43.795",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099093,1748998243804,"fUST",-153.0,0.00023906,3,"2025-06-04T00:50:43.804",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099095,1748998243813,"fUST",-800.0,0.00023909,2,"2025-06-04T00:50:43.813",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099097,1748998243823,"fUST",-800.0,0.00023923,2,"2025-06-04T00:50:43.823",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099099,1748998243832,"fUST",-800.0,0.00023971,2,"2025-06-04T00:50:43.832",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099101,1748998243845,"fUST",-962.0,0.0002399,2,"2025-06-04T00:50:43.845",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099103,1748998243854,"fUST",-2225.0,0.0002399,2,"2025-06-04T00:50:43.854",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099105,1748998243863,"fUST",-709.0,0.0002399,2,"2025-06-04T00:50:43.863",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099107,1748998243874,"fUST",-4785.69996057,0.00024,7,"2025-06-04T00:50:43.874",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099109,1748998243885,"fUST",-1682.61960832,0.00024,2,"2025-06-04T00:50:43.885",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099111,1748998243895,"fUST",-151.0,0.00024,14,"2025-06-04T00:50:43.895",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099113,1748998243905,"fUST",-10085.59339964,0.00024,2,"2025-06-04T00:50:43.905",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099115,1748998243914,"fUST",-67050.97841626,0.00024,30,"2025-06-04T00:50:43.914",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099117,1748998243924,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:43.924",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099119,1748998243935,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:43.935",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099121,1748998243945,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:43.945",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099123,1748998243954,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:43.954",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099125,1748998243963,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:43.963",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099127,1748998243972,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:43.972",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099129,1748998243981,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:43.981",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099131,1748998243990,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:43.990",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099133,1748998244000,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:44.000",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099135,1748998244009,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:44.009",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099137,1748998244019,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:44.019",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099139,1748998244029,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:44.029",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099141,1748998244039,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:44.039",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099143,1748998244048,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:44.048",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099145,1748998244057,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:44.057",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099147,1748998244066,"fUST",-200.73,0.00024,31,"2025-06-04T00:50:44.066",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099149,1748998244075,"fUST",-1502.733786,0.00024,5,"2025-06-04T00:50:44.075",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099150,1748998244084,"fUST",-160.0,0.00024,7,"2025-06-04T00:50:44.084",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099152,1748998244095,"fUST",-229.42821335,0.00024,7,"2025-06-04T00:50:44.095",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099154,1748998244104,"fUST",-158.13,0.00024,2,"2025-06-04T00:50:44.104",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099156,1748998244114,"fUST",-423.63107087,0.00024,7,"2025-06-04T00:50:44.114",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099159,1748998244124,"fUST",-160.0,0.00024,7,"2025-06-04T00:50:44.124",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099160,1748998244133,"fUST",-800.0,0.00024003,2,"2025-06-04T00:50:44.133",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099162,1748998244143,"fUST",-247.9560946,0.00024017,2,"2025-06-04T00:50:44.143",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099164,1748998244153,"fUST",-1000.0,0.0002402,5,"2025-06-04T00:50:44.153",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099166,1748998244163,"fUST",-1000.0,0.0002404,5,"2025-06-04T00:50:44.163",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099169,1748998244172,"fUST",-168.21129388,0.00024043,2,"2025-06-04T00:50:44.172",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099170,1748998244182,"fUST",-1000.0,0.0002406,5,"2025-06-04T00:50:44.182",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099172,1748998244192,"fUST",-800.0,0.00024066,2,"2025-06-04T00:50:44.192",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099174,1748998244202,"fUST",-1810.66232677,0.00024072,10,"2025-06-04T00:50:44.202",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099176,1748998244211,"fUST",-1000.0,0.0002408,5,"2025-06-04T00:50:44.211",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099178,1748998244221,"fUST",-800.0,0.0002408,2,"2025-06-04T00:50:44.221",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099180,1748998244230,"fUST",-733.91,0.00024082,7,"2025-06-04T00:50:44.230",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099182,1748998244239,"fUST",-200.0,0.0002409,9,"2025-06-04T00:50:44.239",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099184,1748998244249,"fUST",-2200.0,0.00024097,2,"2025-06-04T00:50:44.249",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099186,1748998244258,"fUST",-2000.0,0.000241,2,"2025-06-04T00:50:44.258",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099188,1748998244268,"fUST",-2000.0,0.000241,2,"2025-06-04T00:50:44.268",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099190,1748998244277,"fUST",-2000.0,0.000241,2,"2025-06-04T00:50:44.277",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099192,1748998244288,"fUST",-2000.0,0.000241,2,"2025-06-04T00:50:44.288",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099194,1748998244298,"fUST",-1000.0,0.000241,5,"2025-06-04T00:50:44.298",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099196,1748998244308,"fUST",-250.0,0.000241,30,"2025-06-04T00:50:44.308",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099198,1748998244318,"fUST",-638.0,0.000241,2,"2025-06-04T00:50:44.318",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099201,1748998244328,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.328",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099202,1748998244338,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.338",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099204,1748998244347,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.347",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099206,1748998244357,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.357",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099208,1748998244366,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.366",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099210,1748998244376,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.376",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099212,1748998244386,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.386",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099214,1748998244395,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.395",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099216,1748998244404,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.404",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099218,1748998244414,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.414",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099220,1748998244423,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.423",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099222,1748998244433,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.433",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099225,1748998244444,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.444",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099226,1748998244453,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.453",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099228,1748998244462,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.462",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099230,1748998244473,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.473",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099233,1748998244483,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.483",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099235,1748998244493,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.493",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099236,1748998244503,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.503",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099238,1748998244512,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.512",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099240,1748998244522,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.522",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099242,1748998244533,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.533",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099244,1748998244542,"fUST",-446.46,0.00024109,2,"2025-06-04T00:50:44.542",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099246,1748998244552,"fUST",-446.60769785,0.00024109,2,"2025-06-04T00:50:44.552",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099249,1748998244562,"fUST",-160.0,0.00024131,4,"2025-06-04T00:50:44.562",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099250,1748998244572,"fUST",-160.0,0.00024131,5,"2025-06-04T00:50:44.572",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099252,1748998244582,"fUST",-800.0,0.00024134,2,"2025-06-04T00:50:44.582",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099254,1748998244591,"fUST",-176.5641048,0.00024137,2,"2025-06-04T00:50:44.591",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099256,1748998244600,"fUST",-572.6068135,0.00024137,2,"2025-06-04T00:50:44.600",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099258,1748998244611,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.611",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099261,1748998244621,"fUST",-364.5107659,0.00024137,2,"2025-06-04T00:50:44.621",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099262,1748998244631,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.631",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099264,1748998244640,"fUST",-158.5442955,0.00024137,2,"2025-06-04T00:50:44.640",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099266,1748998244650,"fUST",-176.5641048,0.00024137,2,"2025-06-04T00:50:44.650",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099269,1748998244660,"fUST",-572.6068135,0.00024137,2,"2025-06-04T00:50:44.660",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099271,1748998244671,"fUST",-364.5107659,0.00024137,2,"2025-06-04T00:50:44.671",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099272,1748998244681,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.681",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099274,1748998244690,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.690",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099276,1748998244699,"fUST",-158.5442955,0.00024137,2,"2025-06-04T00:50:44.699",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099278,1748998244709,"fUST",-572.6068135,0.00024137,2,"2025-06-04T00:50:44.709",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099280,1748998244718,"fUST",-176.5641048,0.00024137,2,"2025-06-04T00:50:44.718",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099282,1748998244727,"fUST",-364.5107659,0.00024137,2,"2025-06-04T00:50:44.727",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099284,1748998244737,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.737",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099286,1748998244747,"fUST",-158.5442955,0.00024137,2,"2025-06-04T00:50:44.747",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099288,1748998244757,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.757",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099290,1748998244766,"fUST",-572.6068135,0.00024137,2,"2025-06-04T00:50:44.766",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099293,1748998244776,"fUST",-176.5641048,0.00024137,2,"2025-06-04T00:50:44.776",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099294,1748998244786,"fUST",-364.5107659,0.00024137,2,"2025-06-04T00:50:44.786",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099296,1748998244796,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.796",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099299,1748998244805,"fUST",-158.5442955,0.00024137,2,"2025-06-04T00:50:44.805",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099300,1748998244815,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.815",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099302,1748998244824,"fUST",-176.5641048,0.00024137,2,"2025-06-04T00:50:44.824",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099304,1748998244835,"fUST",-364.5107659,0.00024137,2,"2025-06-04T00:50:44.835",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099306,1748998244852,"fUST",-572.6068135,0.00024137,2,"2025-06-04T00:50:44.852",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099308,1748998244862,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.862",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099310,1748998244871,"fUST",-158.5442955,0.00024137,2,"2025-06-04T00:50:44.871",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099312,1748998244883,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.883",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099314,1748998244894,"fUST",-176.5641048,0.00024137,2,"2025-06-04T00:50:44.894",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099316,1748998244905,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.905",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099318,1748998244916,"fUST",-572.6068135,0.00024137,2,"2025-06-04T00:50:44.916",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099321,1748998244926,"fUST",-364.5107659,0.00024137,2,"2025-06-04T00:50:44.926",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099322,1748998244936,"fUST",-158.5442955,0.00024137,2,"2025-06-04T00:50:44.936",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099325,1748998244946,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.946",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099327,1748998244957,"fUST",-176.5641048,0.00024137,2,"2025-06-04T00:50:44.957",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099328,1748998244966,"fUST",-572.6068135,0.00024137,2,"2025-06-04T00:50:44.966",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099330,1748998244976,"fUST",-364.5107659,0.00024137,2,"2025-06-04T00:50:44.976",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099332,1748998244986,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.986",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099334,1748998244995,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:44.995",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099337,1748998245005,"fUST",-158.5442955,0.00024137,2,"2025-06-04T00:50:45.005",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099339,1748998245015,"fUST",-176.5641048,0.00024137,2,"2025-06-04T00:50:45.015",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099341,1748998245024,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:45.024",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099342,1748998245034,"fUST",-572.6068135,0.00024137,2,"2025-06-04T00:50:45.034",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099344,1748998245043,"fUST",-158.5442955,0.00024137,2,"2025-06-04T00:50:45.043",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099346,1748998245053,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:45.053",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099348,1748998245062,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:45.062",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099350,1748998245071,"fUST",-572.6068135,0.00024137,2,"2025-06-04T00:50:45.071",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099352,1748998245081,"fUST",-158.5442955,0.00024137,2,"2025-06-04T00:50:45.081",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099354,1748998245090,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:45.090",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099357,1748998245100,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:45.100",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099358,1748998245109,"fUST",-572.6068135,0.00024137,2,"2025-06-04T00:50:45.109",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099360,1748998245119,"fUST",-158.5442955,0.00024137,2,"2025-06-04T00:50:45.119",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099362,1748998245128,"fUST",-153.0,0.00024137,2,"2025-06-04T00:50:45.128",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099364,1748998245137,"fUST",-572.6068135,0.00024137,2,"2025-06-04T00:50:45.137",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099366,1748998245147,"fUST",-572.6068135,0.00024137,2,"2025-06-04T00:50:45.147",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099368,1748998245156,"fUST",-502.9271912,0.00024137,2,"2025-06-04T00:50:45.156",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099370,1748998245166,"fUST",-330.0247345,0.00024137,2,"2025-06-04T00:50:45.166",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099372,1748998245175,"fUST",-154.2001919,0.00024137,2,"2025-06-04T00:50:45.175",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099374,1748998245185,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.185",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099376,1748998245195,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.195",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099379,1748998245204,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.204",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099381,1748998245214,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.214",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099382,1748998245224,"fUST",-259.762291,0.00024143,7,"2025-06-04T00:50:45.224",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099384,1748998245234,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.234",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099387,1748998245244,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.244",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099389,1748998245253,"fUST",-289.63493,0.00024143,7,"2025-06-04T00:50:45.253",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099391,1748998245262,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.262",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099393,1748998245272,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.272",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099395,1748998245281,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.281",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099397,1748998245291,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.291",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099398,1748998245300,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.300",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099400,1748998245310,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.310",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099402,1748998245320,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.320",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099404,1748998245330,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.330",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099406,1748998245339,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.339",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099408,1748998245349,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.349",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099410,1748998245359,"fUST",-288.154441,0.00024143,7,"2025-06-04T00:50:45.359",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099412,1748998245370,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.370",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099414,1748998245379,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.379",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099416,1748998245390,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.390",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099418,1748998245399,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.399",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099420,1748998245409,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.409",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099422,1748998245418,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.418",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099424,1748998245428,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.428",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099426,1748998245439,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.439",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099428,1748998245449,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.449",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099430,1748998245459,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.459",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099432,1748998245469,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.469",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099434,1748998245479,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.479",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099436,1748998245489,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.489",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099438,1748998245499,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.499",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099440,1748998245509,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.509",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099442,1748998245518,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.518",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099444,1748998245527,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.527",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099446,1748998245537,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.537",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099448,1748998245546,"fUST",-741.579054,0.00024143,7,"2025-06-04T00:50:45.546",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099450,1748998245555,"fUST",-741.579057,0.00024143,7,"2025-06-04T00:50:45.555",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099452,1748998245565,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.565",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099454,1748998245575,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.575",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099456,1748998245584,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.584",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099458,1748998245594,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.594",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099460,1748998245603,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.603",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099462,1748998245613,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.613",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099464,1748998245622,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.622",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099466,1748998245631,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.631",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099468,1748998245641,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.641",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099470,1748998245650,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.650",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099472,1748998245659,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.659",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099474,1748998245669,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.669",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099476,1748998245678,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.678",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099478,1748998245690,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.690",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099480,1748998245699,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.699",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099482,1748998245709,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.709",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099484,1748998245718,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.718",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099486,1748998245727,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.727",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099488,1748998245737,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.737",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099490,1748998245747,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.747",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099492,1748998245756,"fUST",-211.9849,0.00024143,7,"2025-06-04T00:50:45.756",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099494,1748998245766,"fUST",-211.984894,0.00024143,7,"2025-06-04T00:50:45.766",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099496,1748998245775,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.775",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099498,1748998245785,"fUST",-157.945674,0.00024143,7,"2025-06-04T00:50:45.785",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099500,1748998245795,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.795",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099502,1748998245804,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.804",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099504,1748998245814,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.814",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099505,1748998245823,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.823",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099506,1748998245832,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:45.832",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099507,1748998245844,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.844",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099508,1748998245853,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.853",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099509,1748998245862,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.862",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099510,1748998245871,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.871",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099511,1748998245881,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.881",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099512,1748998245891,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.891",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099513,1748998245900,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.900",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099514,1748998245910,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.910",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099515,1748998245921,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.921",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099516,1748998245932,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.932",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099517,1748998245942,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.942",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099518,1748998245952,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.952",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099519,1748998245962,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.962",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099520,1748998245971,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.971",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099521,1748998245981,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.981",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099522,1748998245991,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:45.991",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099523,1748998246000,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:46.000",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099524,1748998246010,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:46.010",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099525,1748998246020,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:46.020",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099526,1748998246030,"fUST",-307.55,0.00024143,7,"2025-06-04T00:50:46.030",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099527,1748998246040,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.040",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099528,1748998246049,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.049",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099529,1748998246058,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.058",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099530,1748998246067,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.067",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099531,1748998246079,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.079",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099532,1748998246088,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.088",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099533,1748998246098,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.098",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099534,1748998246107,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.107",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099535,1748998246117,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.117",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099536,1748998246127,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.127",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099537,1748998246137,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.137",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099538,1748998246146,"fUST",-163.53678,0.00024143,7,"2025-06-04T00:50:46.146",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099539,1748998246156,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.156",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099540,1748998246165,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.165",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099541,1748998246176,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.176",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099542,1748998246187,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.187",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099543,1748998246292,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.292",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099544,1748998246303,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.303",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099545,1748998246314,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.314",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099546,1748998246324,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.324",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099547,1748998246336,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.336",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099548,1748998246345,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.345",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099549,1748998246355,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.355",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099550,1748998246364,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.364",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099551,1748998246375,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.375",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099552,1748998246385,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.385",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099553,1748998246395,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.395",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099554,1748998246405,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.405",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099555,1748998246415,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.415",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099556,1748998246424,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.424",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099557,1748998246434,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.434",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099558,1748998246444,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.444",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099559,1748998246454,"fUST",-205.070843,0.00024143,7,"2025-06-04T00:50:46.454",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099560,1748998246464,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.464",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099561,1748998246474,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.474",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099562,1748998246485,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.485",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099563,1748998246495,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.495",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099564,1748998246504,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.504",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099565,1748998246514,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.514",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099566,1748998246523,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.523",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099567,1748998246533,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.533",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099568,1748998246543,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.543",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099569,1748998246553,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.553",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099570,1748998246563,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.563",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099571,1748998246572,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.572",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099572,1748998246582,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.582",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099573,1748998246592,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.592",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099574,1748998246601,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.601",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099575,1748998246611,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.611",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099576,1748998246622,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.622",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099577,1748998246631,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.631",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099578,1748998246642,"fUST",-342.120441,0.00024143,7,"2025-06-04T00:50:46.642",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099579,1748998246652,"fUST",-342.120444,0.00024143,7,"2025-06-04T00:50:46.652",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099580,1748998246662,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.662",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099581,1748998246672,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.672",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099582,1748998246682,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.682",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099583,1748998246691,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.691",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099584,1748998246701,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.701",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099585,1748998246711,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.711",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099586,1748998246721,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.721",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099587,1748998246734,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.734",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099588,1748998246743,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.743",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099589,1748998246753,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.753",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099590,1748998246762,"fUST",-247.480579,0.00024143,7,"2025-06-04T00:50:46.762",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099591,1748998246772,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.772",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099592,1748998246781,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.781",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099593,1748998246791,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.791",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099594,1748998246800,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.800",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099595,1748998246809,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.809",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099596,1748998246819,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.819",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099597,1748998246828,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.828",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099598,1748998246840,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.840",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099599,1748998246850,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.850",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099600,1748998246860,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.860",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099601,1748998246869,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.869",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099602,1748998246879,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.879",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099603,1748998246888,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.888",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099604,1748998246898,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.898",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099605,1748998246908,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.908",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099606,1748998246919,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.919",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099607,1748998246929,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.929",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099608,1748998246939,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.939",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099609,1748998246949,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:46.949",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099610,1748998246958,"fUST",-161.264,0.00024143,7,"2025-06-04T00:50:46.958",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099611,1748998246967,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:46.967",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099612,1748998246977,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:46.977",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099613,1748998246986,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:46.986",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099614,1748998246996,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:46.996",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099615,1748998247006,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.006",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099616,1748998247015,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.015",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099617,1748998247025,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.025",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099618,1748998247034,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.034",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099619,1748998247043,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.043",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099620,1748998247053,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.053",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099621,1748998247062,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.062",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099622,1748998247072,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.072",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099623,1748998247081,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.081",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099624,1748998247090,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.090",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099625,1748998247099,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.099",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099626,1748998247109,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.109",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099627,1748998247118,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.118",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099628,1748998247127,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.127",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099629,1748998247136,"fUST",-158.122764,0.00024143,7,"2025-06-04T00:50:47.136",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099630,1748998247145,"fUST",-158.122768,0.00024143,7,"2025-06-04T00:50:47.145",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099631,1748998247155,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.155",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099632,1748998247165,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.165",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099633,1748998247175,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.175",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099634,1748998247184,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.184",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099635,1748998247195,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.195",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099636,1748998247205,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.205",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099637,1748998247214,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.214",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099639,1748998247224,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.224",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099641,1748998247234,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.234",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099643,1748998247243,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.243",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099645,1748998247252,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.252",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099647,1748998247261,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.261",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099649,1748998247271,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.271",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099651,1748998247281,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.281",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099653,1748998247291,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.291",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099655,1748998247300,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.300",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099657,1748998247310,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.310",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099659,1748998247320,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.320",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099661,1748998247329,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.329",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099663,1748998247339,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.339",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099665,1748998247348,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.348",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099668,1748998247358,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.358",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099670,1748998247367,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.367",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099672,1748998247377,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.377",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099674,1748998247386,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.386",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099676,1748998247397,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.397",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099678,1748998247406,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.406",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099680,1748998247416,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.416",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099682,1748998247425,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.425",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099684,1748998247436,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.436",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099686,1748998247445,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.445",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099688,1748998247454,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.454",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099690,1748998247463,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.463",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099692,1748998247473,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.473",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099694,1748998247482,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.482",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099696,1748998247492,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.492",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099698,1748998247501,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.501",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099700,1748998247511,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.511",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099702,1748998247520,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.520",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099704,1748998247529,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.529",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099706,1748998247539,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.539",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099708,1748998247549,"fUST",-155.144783,0.00024143,7,"2025-06-04T00:50:47.549",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099710,1748998247559,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.559",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099712,1748998247568,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.568",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099714,1748998247577,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.577",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099716,1748998247586,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.586",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099718,1748998247595,"fUST",-207.145997,0.00024143,7,"2025-06-04T00:50:47.595",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099720,1748998247605,"fUST",-247.5081,0.00024143,7,"2025-06-04T00:50:47.605",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099722,1748998247614,"fUST",-207.146003,0.00024143,7,"2025-06-04T00:50:47.614",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099724,1748998247624,"fUST",-247.508093,0.00024143,7,"2025-06-04T00:50:47.624",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099726,1748998247634,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.634",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099728,1748998247643,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.643",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099730,1748998247652,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.652",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099732,1748998247663,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.663",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099734,1748998247673,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.673",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099736,1748998247685,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.685",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099738,1748998247695,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.695",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099740,1748998247705,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.705",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099742,1748998247715,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.715",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099744,1748998247725,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.725",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099746,1748998247735,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.735",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099748,1748998247744,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.744",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099750,1748998247754,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.754",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099752,1748998247763,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.763",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099754,1748998247773,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.773",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099756,1748998247782,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.782",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099758,1748998247791,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.791",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099759,1748998247800,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.800",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099761,1748998247810,"fUST",-165.824659,0.00024143,7,"2025-06-04T00:50:47.810",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099763,1748998247819,"fUST",-165.82464987,0.00024143,7,"2025-06-04T00:50:47.819",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099765,1748998247829,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.829",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099767,1748998247839,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.839",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099769,1748998247850,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.850",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099771,1748998247860,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.860",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099773,1748998247870,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.870",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099774,1748998247879,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.879",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099776,1748998247889,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.889",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099778,1748998247898,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:47.898",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099780,1748998247908,"fUST",-272.087332,0.00024143,7,"2025-06-04T00:50:47.908",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099782,1748998247918,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:47.918",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099784,1748998247932,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:47.932",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099787,1748998247947,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:47.947",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099788,1748998247956,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:47.956",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099791,1748998247966,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:47.966",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099792,1748998247976,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:47.976",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099795,1748998247986,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:47.986",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099797,1748998247995,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:47.995",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099799,1748998248005,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:48.005",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099801,1748998248014,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:48.014",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099803,1748998248024,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:48.024",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099805,1748998248033,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:48.033",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099807,1748998248042,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:48.042",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099809,1748998248051,"fUST",-176.8,0.00024143,7,"2025-06-04T00:50:48.051",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099811,1748998248061,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:48.061",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099813,1748998248070,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:48.070",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099815,1748998248080,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:48.080",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099817,1748998248089,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:48.089",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099819,1748998248099,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:48.099",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099821,1748998248108,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:48.108",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099823,1748998248117,"fUST",-151.0,0.00024143,2,"2025-06-04T00:50:48.117",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099825,1748998248126,"fUST",-250.70252876,0.00024143,2,"2025-06-04T00:50:48.126",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099827,1748998248136,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.136",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099829,1748998248145,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.145",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099831,1748998248155,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.155",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099833,1748998248164,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.164",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099835,1748998248173,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.173",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099837,1748998248182,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.182",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099839,1748998248193,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.193",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099841,1748998248202,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.202",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099843,1748998248212,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.212",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099844,1748998248222,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.222",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099846,1748998248232,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.232",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099848,1748998248241,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.241",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099850,1748998248250,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.250",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099852,1748998248260,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.260",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099854,1748998248269,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.269",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099856,1748998248278,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.278",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099858,1748998248287,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.287",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099860,1748998248297,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.297",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099862,1748998248306,"fUST",-361.09433,0.00024143,7,"2025-06-04T00:50:48.306",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099864,1748998248315,"fUST",-361.094332,0.00024143,7,"2025-06-04T00:50:48.315",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099866,1748998248324,"fUST",-85982.88193369,0.00024143,2,"2025-06-04T00:50:48.324",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099868,1748998248334,"fUST",-25392.54230145,0.00024143,3,"2025-06-04T00:50:48.334",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099870,1748998248343,"fUST",-186187.078988,0.00024143,20,"2025-06-04T00:50:48.343",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099884,1748998248479,"fUST",-617.91,0.00019178,2,"2025-06-04T00:50:48.479",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099886,1748998248489,"fUST",-617.91,0.00019452,2,"2025-06-04T00:50:48.489",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099888,1748998248499,"fUST",-617.91,0.00019726,2,"2025-06-04T00:50:48.499",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099890,1748998248509,"fUST",-617.91,0.0002,2,"2025-06-04T00:50:48.509",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099891,1748998248518,"fUST",-617.91,0.00020273,2,"2025-06-04T00:50:48.518",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099893,1748998248528,"fUST",-617.91,0.00020547,2,"2025-06-04T00:50:48.528",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099895,1748998248537,"fUST",-617.91,0.00020821,2,"2025-06-04T00:50:48.537",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099897,1748998248547,"fUST",-617.91,0.00021095,2,"2025-06-04T00:50:48.547",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099899,1748998248557,"fUST",-151.0,0.00024143,7,"2025-06-04T00:50:48.557",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099901,1748998248567,"fUST",-3344.46021055,0.00024143,20,"2025-06-04T00:50:48.567",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099904,1748998248578,"fUST",-310.42500389,0.00024143,20,"2025-06-04T00:50:48.578",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099907,1748998248598,"fUST",-617.91,0.00021369,2,"2025-06-04T00:50:48.598",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099909,1748998248608,"fUST",-291.84221106,0.00024143,20,"2025-06-04T00:50:48.608",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099924,1748998248763,"fUST",-617.91,0.00021643,2,"2025-06-04T00:50:48.763",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099926,1748998248773,"fUST",-617.91,0.00021917,2,"2025-06-04T00:50:48.773",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099928,1748998248782,"fUST",-617.91,0.00022191,2,"2025-06-04T00:50:48.782",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099930,1748998248791,"fUST",-617.91,0.00022465,2,"2025-06-04T00:50:48.791",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099932,1748998248800,"fUST",-618.07932413,0.00022739,2,"2025-06-04T00:50:48.800",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099934,1748998248810,"fUST",-1297.779594,0.000239,2,"2025-06-04T00:50:48.810",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099936,1748998248819,"fUST",-238.02326701,0.0002414,2,"2025-06-04T00:50:48.819",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099938,1748998248828,"fUST",-258.20092,0.00024143,7,"2025-06-04T00:50:48.828",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099940,1748998248837,"fUST",-258.20092,0.00024143,7,"2025-06-04T00:50:48.837",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099942,1748998248851,"fUST",-31671.08330412,0.00024143,20,"2025-06-04T00:50:48.851",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099944,1748998248862,"fUST",-1061049.19723945,0.00024143,20,"2025-06-04T00:50:48.862",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099946,1748998248874,"fUST",-258.4127916,0.00024143,20,"2025-06-04T00:50:48.874",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099948,1748998248887,"fUST",-530.9742743,0.00024143,20,"2025-06-04T00:50:48.887",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099951,1748998248899,"fUST",-13907.46852132,0.00024143,20,"2025-06-04T00:50:48.899",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099953,1748998248911,"fUST",-10248.0,0.00024143,20,"2025-06-04T00:50:48.911",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099960,1748998248971,"fUST",-405.0,0.0002399,2,"2025-06-04T00:50:48.971",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099962,1748998248981,"fUST",-258.20092,0.00024143,7,"2025-06-04T00:50:48.981",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099964,1748998248990,"fUST",-258.20092,0.00024143,7,"2025-06-04T00:50:48.990",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099965,1748998249000,"fUST",-258.20092,0.00024143,7,"2025-06-04T00:50:49.000",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099967,1748998249010,"fUST",-258.20092,0.00024143,7,"2025-06-04T00:50:49.010",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099969,1748998249020,"fUST",-258.20092,0.00024143,7,"2025-06-04T00:50:49.020",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099971,1748998249029,"fUST",-258.20092,0.00024143,7,"2025-06-04T00:50:49.029",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099973,1748998249039,"fUST",-258.20092,0.00024143,7,"2025-06-04T00:50:49.039",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099975,1748998249049,"fUST",-258.20092,0.00024143,7,"2025-06-04T00:50:49.049",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099977,1748998249058,"fUST",-3176.84257318,0.00024143,20,"2025-06-04T00:50:49.058",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364099979,1748998249070,"fUST",-5131.52748442,0.00024143,20,"2025-06-04T00:50:49.070",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364101148,1748998350757,"fUST",200.0,0.00023801,120,"2025-06-04T00:52:30.757",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364101149,1748998550651,"fUST",999.99,0.0002465,120,"2025-06-04T00:55:50.651",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364101150,1748998892088,"fUST",1118.01,0.0002465,120,"2025-06-04T01:01:32.088",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364101151,1748998949738,"fUST",1656.42,0.00021918,60,"2025-06-04T01:02:29.738",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364101157,1748999060882,"fUST",279.977733,0.00013699,2,"2025-06-04T01:04:20.882",0.0002409,13.61,0.45959587295129223,341142913.13583195]
[364101180,1748999432497,"fUST",-259.45,0.00015797,2,"2025-06-04T01:10:32.497",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101219,1748999438524,"fUST",-878.62109527,0.00015797,2,"2025-06-04T01:10:38.524",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101221,1748999438536,"fUST",-3472.34088149,0.00015797,2,"2025-06-04T01:10:38.536",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101224,1748999438545,"fUST",-2628.4325823,0.00015957,2,"2025-06-04T01:10:38.545",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101226,1748999438555,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.555",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101228,1748999438565,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.565",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101230,1748999438575,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.575",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101232,1748999438584,"fUST",-500.0,0.00016438,2,"2025-06-04T01:10:38.584",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101234,1748999438594,"fUST",-430.0,0.00016438,2,"2025-06-04T01:10:38.594",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101236,1748999438603,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.603",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101238,1748999438613,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.613",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101239,1748999438622,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.622",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101241,1748999438632,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.632",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101242,1748999438642,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.642",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101243,1748999438651,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.651",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101244,1748999438661,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.661",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101245,1748999438671,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.671",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101246,1748999438680,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.680",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101248,1748999438690,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.690",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101250,1748999438699,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.699",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101252,1748999438709,"fUST",-430.0,0.00016438,2,"2025-06-04T01:10:38.709",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101254,1748999438718,"fUST",-934.66,0.00016438,2,"2025-06-04T01:10:38.718",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101256,1748999438727,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.727",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101258,1748999438736,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.736",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101260,1748999438746,"fUST",-214.07483374,0.00016438,2,"2025-06-04T01:10:38.746",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101261,1748999438756,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.756",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101262,1748999438765,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.765",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101263,1748999438775,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.775",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101264,1748999438784,"fUST",-402.31590047,0.00016438,2,"2025-06-04T01:10:38.784",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101265,1748999438793,"fUST",-430.94861114,0.00016438,2,"2025-06-04T01:10:38.793",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101266,1748999438802,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.802",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101267,1748999438812,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.812",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101268,1748999438821,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.821",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101269,1748999438830,"fUST",-389.58802324,0.00016438,2,"2025-06-04T01:10:38.830",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101270,1748999438839,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.839",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101271,1748999438849,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.849",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101272,1748999438859,"fUST",-382.86160078,0.00016438,2,"2025-06-04T01:10:38.859",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101273,1748999438868,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.868",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101274,1748999438878,"fUST",-430.0,0.00016438,2,"2025-06-04T01:10:38.878",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101275,1748999438888,"fUST",-430.0,0.00016438,2,"2025-06-04T01:10:38.888",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101276,1748999438897,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.897",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101277,1748999438907,"fUST",-430.46665608,0.00016438,2,"2025-06-04T01:10:38.907",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101278,1748999438916,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.916",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101279,1748999438926,"fUST",-430.0,0.00016438,2,"2025-06-04T01:10:38.926",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101280,1748999438936,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.936",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101281,1748999438946,"fUST",-378.66857277,0.00016438,2,"2025-06-04T01:10:38.946",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101282,1748999438956,"fUST",-491.72568382,0.00016438,2,"2025-06-04T01:10:38.956",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101283,1748999438965,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.965",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101284,1748999438975,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.975",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101285,1748999438985,"fUST",-430.0,0.00016438,2,"2025-06-04T01:10:38.985",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101286,1748999438994,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:38.994",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101287,1748999439004,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.004",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101288,1748999439014,"fUST",-500.0,0.00016438,2,"2025-06-04T01:10:39.014",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101289,1748999439024,"fUST",-471.17266525,0.00016438,2,"2025-06-04T01:10:39.024",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101290,1748999439034,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.034",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101291,1748999439043,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.043",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101292,1748999439053,"fUST",-430.0,0.00016438,2,"2025-06-04T01:10:39.053",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101293,1748999439062,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.062",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101294,1748999439072,"fUST",-512.93519082,0.00016438,2,"2025-06-04T01:10:39.072",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101295,1748999439081,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.081",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101296,1748999439091,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.091",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101297,1748999439100,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.100",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101298,1748999439110,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.110",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101299,1748999439119,"fUST",-437.30142194,0.00016438,2,"2025-06-04T01:10:39.119",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101300,1748999439129,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.129",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101301,1748999439139,"fUST",-306.14901748,0.00016438,2,"2025-06-04T01:10:39.139",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101302,1748999439148,"fUST",-500.0,0.00016438,2,"2025-06-04T01:10:39.148",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101303,1748999439157,"fUST",-509.25515503,0.00016438,2,"2025-06-04T01:10:39.157",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101304,1748999439166,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.166",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101305,1748999439176,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.176",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101306,1748999439185,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.185",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101307,1748999439195,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.195",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101308,1748999439205,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.205",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101309,1748999439215,"fUST",-355.09781055,0.00016438,2,"2025-06-04T01:10:39.215",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101310,1748999439227,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.227",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101311,1748999439236,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.236",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101312,1748999439246,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.246",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101313,1748999439256,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.256",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101314,1748999439266,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.266",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101315,1748999439276,"fUST",-430.0,0.00016438,2,"2025-06-04T01:10:39.276",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101316,1748999439285,"fUST",-453.68292201,0.00016438,2,"2025-06-04T01:10:39.285",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101317,1748999439295,"fUST",-430.0,0.00016438,2,"2025-06-04T01:10:39.295",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101318,1748999439304,"fUST",-402.86698581,0.00016438,2,"2025-06-04T01:10:39.304",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101319,1748999439314,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.314",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101320,1748999439323,"fUST",-422.05714651,0.00016438,2,"2025-06-04T01:10:39.323",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101321,1748999439332,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.332",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101322,1748999439342,"fUST",-431.18877843,0.00016438,2,"2025-06-04T01:10:39.342",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101323,1748999439351,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.351",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101324,1748999439363,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.363",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101325,1748999439382,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.382",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101326,1748999439392,"fUST",-430.0,0.00016438,2,"2025-06-04T01:10:39.392",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101327,1748999439402,"fUST",-430.0,0.00016438,2,"2025-06-04T01:10:39.402",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101328,1748999439411,"fUST",-431.3834317,0.00016438,2,"2025-06-04T01:10:39.411",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101329,1748999439420,"fUST",-440.0,0.00016438,2,"2025-06-04T01:10:39.420",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101330,1748999439430,"fUST",-430.0,0.00016711,2,"2025-06-04T01:10:39.430",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101331,1748999439439,"fUST",-440.0,0.00016711,2,"2025-06-04T01:10:39.439",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101332,1748999439448,"fUST",-556.25497633,0.00016711,2,"2025-06-04T01:10:39.448",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101333,1748999439457,"fUST",-440.0,0.00016711,2,"2025-06-04T01:10:39.457",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101334,1748999439467,"fUST",-934.66,0.00016712,2,"2025-06-04T01:10:39.467",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101335,1748999439476,"fUST",-440.0,0.00016712,2,"2025-06-04T01:10:39.476",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101336,1748999439485,"fUST",-440.0,0.00016712,2,"2025-06-04T01:10:39.485",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101337,1748999439495,"fUST",-440.0,0.00016712,2,"2025-06-04T01:10:39.495",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101338,1748999439504,"fUST",-440.0,0.00016712,2,"2025-06-04T01:10:39.504",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101339,1748999439513,"fUST",-440.0,0.00016712,2,"2025-06-04T01:10:39.513",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101340,1748999439523,"fUST",-440.0,0.00016712,2,"2025-06-04T01:10:39.523",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101341,1748999439532,"fUST",-24900.0,0.00016758,2,"2025-06-04T01:10:39.532",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101342,1748999439541,"fUST",-190.78,0.00016985,2,"2025-06-04T01:10:39.541",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101343,1748999439551,"fUST",-440.0,0.00016985,2,"2025-06-04T01:10:39.551",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101344,1748999439560,"fUST",-934.66,0.00016986,2,"2025-06-04T01:10:39.560",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101345,1748999439569,"fUST",-409.65,0.00016986,2,"2025-06-04T01:10:39.569",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101346,1748999439579,"fUST",-440.0,0.00016986,2,"2025-06-04T01:10:39.579",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101347,1748999439589,"fUST",-440.0,0.00016986,2,"2025-06-04T01:10:39.589",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101348,1748999439599,"fUST",-440.0,0.00016986,2,"2025-06-04T01:10:39.599",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101349,1748999439608,"fUST",-440.0,0.00016986,2,"2025-06-04T01:10:39.608",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101350,1748999439619,"fUST",-440.0,0.00016986,2,"2025-06-04T01:10:39.619",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101351,1748999439629,"fUST",-203.010446,0.00017144,2,"2025-06-04T01:10:39.629",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101352,1748999439638,"fUST",-440.0,0.00017259,2,"2025-06-04T01:10:39.638",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101353,1748999439648,"fUST",-934.66,0.0001726,2,"2025-06-04T01:10:39.648",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101354,1748999439657,"fUST",-440.0,0.0001726,2,"2025-06-04T01:10:39.657",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101355,1748999439666,"fUST",-440.0,0.0001726,2,"2025-06-04T01:10:39.666",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101356,1748999439676,"fUST",-440.0,0.0001726,2,"2025-06-04T01:10:39.676",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101357,1748999439686,"fUST",-423.41908283,0.0001726,2,"2025-06-04T01:10:39.686",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101358,1748999439695,"fUST",-484.08,0.0001726,2,"2025-06-04T01:10:39.695",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101359,1748999439705,"fUST",-440.0,0.00017533,2,"2025-06-04T01:10:39.705",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101360,1748999439714,"fUST",-934.66,0.00017534,2,"2025-06-04T01:10:39.714",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101361,1748999439727,"fUST",-440.0,0.00017534,2,"2025-06-04T01:10:39.727",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101362,1748999439737,"fUST",-440.0,0.00017534,2,"2025-06-04T01:10:39.737",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101363,1748999439747,"fUST",-440.0,0.00017534,2,"2025-06-04T01:10:39.747",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101364,1748999439756,"fUST",-440.0,0.00017807,2,"2025-06-04T01:10:39.756",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101365,1748999439765,"fUST",-934.66,0.00017808,2,"2025-06-04T01:10:39.765",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101366,1748999439775,"fUST",-440.0,0.00017808,2,"2025-06-04T01:10:39.775",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101367,1748999439785,"fUST",-440.0,0.00017808,2,"2025-06-04T01:10:39.785",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101368,1748999439794,"fUST",-440.0,0.00017808,2,"2025-06-04T01:10:39.794",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101369,1748999439804,"fUST",-644.59571761,0.000179,2,"2025-06-04T01:10:39.804",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101370,1748999439814,"fUST",-440.0,0.00018081,2,"2025-06-04T01:10:39.814",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101371,1748999439823,"fUST",-934.66,0.00018082,2,"2025-06-04T01:10:39.823",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101372,1748999439833,"fUST",-440.0,0.00018082,2,"2025-06-04T01:10:39.833",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101373,1748999439843,"fUST",-440.0,0.00018082,2,"2025-06-04T01:10:39.843",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101374,1748999439852,"fUST",-440.0,0.00018082,2,"2025-06-04T01:10:39.852",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101375,1748999439862,"fUST",-644.59571736,0.00018141,2,"2025-06-04T01:10:39.862",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101376,1748999439872,"fUST",-440.0,0.00018355,2,"2025-06-04T01:10:39.872",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101377,1748999439883,"fUST",-934.66,0.00018356,2,"2025-06-04T01:10:39.883",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101378,1748999439893,"fUST",-440.0,0.00018356,2,"2025-06-04T01:10:39.893",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101379,1748999439904,"fUST",-440.0,0.00018356,2,"2025-06-04T01:10:39.904",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101380,1748999439914,"fUST",-440.0,0.00018356,2,"2025-06-04T01:10:39.914",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101381,1748999439924,"fUST",-644.59571736,0.00018383,2,"2025-06-04T01:10:39.924",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101382,1748999439934,"fUST",-644.59571736,0.00018624,2,"2025-06-04T01:10:39.934",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101383,1748999439944,"fUST",-440.0,0.00018629,2,"2025-06-04T01:10:39.944",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101384,1748999439954,"fUST",-934.66,0.0001863,2,"2025-06-04T01:10:39.954",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101385,1748999439963,"fUST",-440.0,0.0001863,2,"2025-06-04T01:10:39.963",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101386,1748999439973,"fUST",-440.0,0.0001863,2,"2025-06-04T01:10:39.973",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101387,1748999439983,"fUST",-440.0,0.0001863,2,"2025-06-04T01:10:39.983",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101388,1748999439992,"fUST",-229.42821335,0.00018786,2,"2025-06-04T01:10:39.992",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101389,1748999440002,"fUST",-423.63107087,0.00018786,2,"2025-06-04T01:10:40.002",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101390,1748999440012,"fUST",-12670.76136593,0.00018786,2,"2025-06-04T01:10:40.012",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101391,1748999440021,"fUST",-160.0,0.00018786,2,"2025-06-04T01:10:40.021",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101392,1748999440031,"fUST",-160.0,0.00018786,2,"2025-06-04T01:10:40.031",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101393,1748999440041,"fUST",-212.86879254,0.00018786,2,"2025-06-04T01:10:40.041",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101394,1748999440051,"fUST",-644.59571736,0.00018866,2,"2025-06-04T01:10:40.051",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101395,1748999440061,"fUST",-440.0,0.00018903,2,"2025-06-04T01:10:40.061",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101396,1748999440071,"fUST",-934.66,0.00018904,2,"2025-06-04T01:10:40.071",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101397,1748999440080,"fUST",-440.0,0.00018904,2,"2025-06-04T01:10:40.080",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101398,1748999440090,"fUST",-440.0,0.00018904,2,"2025-06-04T01:10:40.090",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101399,1748999440100,"fUST",-440.0,0.00018904,2,"2025-06-04T01:10:40.100",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101400,1748999440110,"fUST",-644.59571736,0.00019107,2,"2025-06-04T01:10:40.110",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101401,1748999440120,"fUST",-440.0,0.00019177,2,"2025-06-04T01:10:40.120",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101402,1748999440130,"fUST",-934.66,0.00019178,2,"2025-06-04T01:10:40.130",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101403,1748999440140,"fUST",-440.0,0.00019178,2,"2025-06-04T01:10:40.140",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101404,1748999440150,"fUST",-394.48,0.00019178,2,"2025-06-04T01:10:40.150",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101405,1748999440160,"fUST",-440.0,0.00019178,2,"2025-06-04T01:10:40.160",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101406,1748999440170,"fUST",-644.59571736,0.00019348,2,"2025-06-04T01:10:40.170",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101407,1748999440180,"fUST",-934.66,0.00019452,2,"2025-06-04T01:10:40.180",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101408,1748999440190,"fUST",-440.0,0.00019452,2,"2025-06-04T01:10:40.190",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101409,1748999440200,"fUST",-186.7713,0.00019452,2,"2025-06-04T01:10:40.200",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101410,1748999440209,"fUST",-644.59571736,0.0001959,2,"2025-06-04T01:10:40.209",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101411,1748999440223,"fUST",-934.66,0.00019726,2,"2025-06-04T01:10:40.223",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101412,1748999440233,"fUST",-440.0,0.00019726,2,"2025-06-04T01:10:40.233",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101413,1748999440242,"fUST",-179.186,0.00019778,2,"2025-06-04T01:10:40.242",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101414,1748999440252,"fUST",-644.59571736,0.00019831,2,"2025-06-04T01:10:40.252",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101416,1748999440263,"fUST",-934.66,0.0002,2,"2025-06-04T01:10:40.263",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101418,1748999440273,"fUST",-440.0,0.0002,2,"2025-06-04T01:10:40.273",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101419,1748999440282,"fUST",-644.59571736,0.00020072,2,"2025-06-04T01:10:40.282",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101420,1748999440292,"fUST",-279.977733,0.00020187,2,"2025-06-04T01:10:40.292",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101421,1748999440303,"fUST",-934.66,0.00020273,2,"2025-06-04T01:10:40.303",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101422,1748999440313,"fUST",-440.0,0.00020273,2,"2025-06-04T01:10:40.313",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101423,1748999440322,"fUST",-644.59571736,0.00020314,3,"2025-06-04T01:10:40.322",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101424,1748999440332,"fUST",-800.0,0.00020331,2,"2025-06-04T01:10:40.332",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101425,1748999440342,"fUST",-934.66,0.00020547,2,"2025-06-04T01:10:40.342",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101426,1748999440351,"fUST",-440.0,0.00020547,2,"2025-06-04T01:10:40.351",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101427,1748999440361,"fUST",-644.59571736,0.00020555,3,"2025-06-04T01:10:40.361",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101428,1748999440371,"fUST",-1053.68,0.000206,2,"2025-06-04T01:10:40.371",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101430,1748999440381,"fUST",-644.59571736,0.00020797,4,"2025-06-04T01:10:40.381",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101433,1748999440392,"fUST",-934.66,0.00020821,2,"2025-06-04T01:10:40.392",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101449,1748999440538,"fUST",-440.0,0.00020821,2,"2025-06-04T01:10:40.538",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101451,1748999440548,"fUST",-3000.0,0.00021,2,"2025-06-04T01:10:40.548",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101453,1748999440558,"fUST",-3000.0,0.0002101,2,"2025-06-04T01:10:40.558",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101455,1748999440567,"fUST",-3000.0,0.0002102,2,"2025-06-04T01:10:40.567",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101457,1748999440577,"fUST",-3000.0,0.0002103,2,"2025-06-04T01:10:40.577",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101459,1748999440586,"fUST",-644.59571736,0.00021038,4,"2025-06-04T01:10:40.586",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101461,1748999440596,"fUST",-3000.0,0.0002104,2,"2025-06-04T01:10:40.596",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101463,1748999440606,"fUST",-3000.0,0.0002105,2,"2025-06-04T01:10:40.606",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101465,1748999440615,"fUST",-3000.0,0.0002106,2,"2025-06-04T01:10:40.615",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101467,1748999440627,"fUST",-3000.0,0.0002107,2,"2025-06-04T01:10:40.627",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101469,1748999440637,"fUST",-3000.0,0.0002108,2,"2025-06-04T01:10:40.637",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101471,1748999440647,"fUST",-3000.0,0.0002109,2,"2025-06-04T01:10:40.647",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101473,1748999440657,"fUST",-934.66,0.00021095,2,"2025-06-04T01:10:40.657",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101475,1748999440667,"fUST",-440.0,0.00021095,2,"2025-06-04T01:10:40.667",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101477,1748999440677,"fUST",-3000.0,0.000211,2,"2025-06-04T01:10:40.677",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101479,1748999440687,"fUST",-3000.0,0.0002111,2,"2025-06-04T01:10:40.687",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101481,1748999440696,"fUST",-3000.0,0.0002112,2,"2025-06-04T01:10:40.696",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101483,1748999440706,"fUST",-3000.0,0.0002113,2,"2025-06-04T01:10:40.706",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101485,1748999440716,"fUST",-3000.0,0.0002114,2,"2025-06-04T01:10:40.716",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101487,1748999440726,"fUST",-3468.412918,0.0002115,2,"2025-06-04T01:10:40.726",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101490,1748999440736,"fUST",-644.59571736,0.00021279,5,"2025-06-04T01:10:40.736",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101492,1748999440745,"fUST",-934.66,0.00021369,2,"2025-06-04T01:10:40.745",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101494,1748999440755,"fUST",-452.51,0.00021369,2,"2025-06-04T01:10:40.755",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101496,1748999440764,"fUST",-800.0,0.00021427,2,"2025-06-04T01:10:40.764",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101498,1748999440773,"fUST",-644.59571736,0.00021521,5,"2025-06-04T01:10:40.773",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101500,1748999440783,"fUST",-934.66,0.00021643,2,"2025-06-04T01:10:40.783",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101502,1748999440792,"fUST",-644.59571736,0.00021762,5,"2025-06-04T01:10:40.792",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101504,1748999440801,"fUST",-1053.68,0.000218,2,"2025-06-04T01:10:40.801",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101506,1748999440811,"fUST",-934.66,0.00021917,2,"2025-06-04T01:10:40.811",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101508,1748999440821,"fUST",-171.0,0.00022,2,"2025-06-04T01:10:40.821",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101510,1748999440830,"fUST",-170.0,0.00022,2,"2025-06-04T01:10:40.830",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101512,1748999440840,"fUST",-644.59571736,0.00022003,6,"2025-06-04T01:10:40.840",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101514,1748999440850,"fUST",-934.66,0.00022191,2,"2025-06-04T01:10:40.850",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101516,1748999440859,"fUST",-644.59571736,0.00022245,6,"2025-06-04T01:10:40.859",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101518,1748999440868,"fUST",-934.66,0.00022465,2,"2025-06-04T01:10:40.868",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101520,1748999440878,"fUST",-644.59571736,0.00022486,7,"2025-06-04T01:10:40.878",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101522,1748999440887,"fUST",-388.93647564,0.0002255,2,"2025-06-04T01:10:40.887",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101524,1748999440897,"fUST",-644.59571736,0.00022728,7,"2025-06-04T01:10:40.897",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101526,1748999440906,"fUST",-934.8592,0.00022739,2,"2025-06-04T01:10:40.906",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101528,1748999440916,"fUST",-207.4,0.0002287,2,"2025-06-04T01:10:40.916",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101530,1748999440927,"fUST",-644.59571736,0.00022969,8,"2025-06-04T01:10:40.927",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101532,1748999440936,"fUST",-168.0,0.00023,10,"2025-06-04T01:10:40.936",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101534,1748999440947,"fUST",-168.0,0.00023,10,"2025-06-04T01:10:40.947",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101536,1748999440956,"fUST",-168.0,0.00023,10,"2025-06-04T01:10:40.956",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101538,1748999440965,"fUST",-168.0,0.00023,7,"2025-06-04T01:10:40.965",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101540,1748999440975,"fUST",-168.0,0.00023,7,"2025-06-04T01:10:40.975",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101542,1748999440985,"fUST",-168.0,0.00023,7,"2025-06-04T01:10:40.985",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101544,1748999440994,"fUST",-168.0,0.00023,7,"2025-06-04T01:10:40.994",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101546,1748999441004,"fUST",-168.0,0.00023,5,"2025-06-04T01:10:41.004",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101549,1748999441013,"fUST",-154.10792983,0.00023,5,"2025-06-04T01:10:41.013",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101550,1748999441023,"fUST",-1966.21,0.00023,7,"2025-06-04T01:10:41.023",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101553,1748999441033,"fUST",-171.0,0.00023014,7,"2025-06-04T01:10:41.033",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101555,1748999441043,"fUST",-330.0247345,0.00023178,2,"2025-06-04T01:10:41.043",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101557,1748999441052,"fUST",-364.5107659,0.00023178,2,"2025-06-04T01:10:41.052",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101559,1748999441061,"fUST",-364.5107659,0.00023178,2,"2025-06-04T01:10:41.061",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101561,1748999441071,"fUST",-364.5107659,0.00023178,2,"2025-06-04T01:10:41.071",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101563,1748999441080,"fUST",-364.5107659,0.00023178,2,"2025-06-04T01:10:41.080",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101565,1748999441090,"fUST",-364.5107659,0.00023178,2,"2025-06-04T01:10:41.090",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101567,1748999441099,"fUST",-729.0215318,0.00023178,2,"2025-06-04T01:10:41.099",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101569,1748999441108,"fUST",-1341.26624534,0.000232,2,"2025-06-04T01:10:41.108",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101571,1748999441117,"fUST",-1053.68,0.000232,7,"2025-06-04T01:10:41.117",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101573,1748999441126,"fUST",-644.59571736,0.0002321,8,"2025-06-04T01:10:41.126",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101575,1748999441136,"fUST",-1976.89917834,0.00023215,2,"2025-06-04T01:10:41.136",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101577,1748999441145,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:10:41.145",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101579,1748999441154,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:10:41.154",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101581,1748999441163,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:10:41.163",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101583,1748999441173,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:10:41.173",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101585,1748999441182,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:10:41.182",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101587,1748999441191,"fUST",-503.34123024,0.00023287,2,"2025-06-04T01:10:41.191",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101589,1748999441200,"fUST",-169426.64,0.000233,7,"2025-06-04T01:10:41.200",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101591,1748999441210,"fUST",-12670.76136593,0.000233,7,"2025-06-04T01:10:41.210",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101593,1748999441222,"fUST",-154.2001919,0.00023315,2,"2025-06-04T01:10:41.222",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101595,1748999441232,"fUST",-153.0,0.00023315,2,"2025-06-04T01:10:41.232",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101597,1748999441241,"fUST",-158.5442955,0.00023315,2,"2025-06-04T01:10:41.241",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101599,1748999441251,"fUST",-296.8702805,0.00023315,2,"2025-06-04T01:10:41.251",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101601,1748999441260,"fUST",-153.234842,0.00023315,2,"2025-06-04T01:10:41.260",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101603,1748999441270,"fUST",-572.6068135,0.00023315,2,"2025-06-04T01:10:41.270",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101605,1748999441279,"fUST",-176.5641048,0.00023315,2,"2025-06-04T01:10:41.279",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101607,1748999441289,"fUST",-572.6068135,0.00023315,2,"2025-06-04T01:10:41.289",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101609,1748999441298,"fUST",-158.5442955,0.00023315,2,"2025-06-04T01:10:41.298",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101611,1748999441309,"fUST",-153.0,0.00023315,2,"2025-06-04T01:10:41.309",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101613,1748999441319,"fUST",-176.5641048,0.00023315,2,"2025-06-04T01:10:41.319",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101615,1748999441328,"fUST",-158.5442955,0.00023315,2,"2025-06-04T01:10:41.328",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101617,1748999441338,"fUST",-153.0,0.00023315,2,"2025-06-04T01:10:41.338",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101619,1748999441347,"fUST",-572.6068135,0.00023315,2,"2025-06-04T01:10:41.347",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101621,1748999441357,"fUST",-158.5442955,0.00023315,2,"2025-06-04T01:10:41.357",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101623,1748999441367,"fUST",-176.5641048,0.00023315,2,"2025-06-04T01:10:41.367",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101625,1748999441376,"fUST",-572.6068135,0.00023315,2,"2025-06-04T01:10:41.376",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101627,1748999441386,"fUST",-158.5442955,0.00023315,2,"2025-06-04T01:10:41.386",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101629,1748999441395,"fUST",-153.0,0.00023315,2,"2025-06-04T01:10:41.395",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101631,1748999441405,"fUST",-176.5641048,0.00023315,2,"2025-06-04T01:10:41.405",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101633,1748999441414,"fUST",-572.6068135,0.00023315,2,"2025-06-04T01:10:41.414",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101635,1748999441424,"fUST",-153.0,0.00023315,2,"2025-06-04T01:10:41.424",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101637,1748999441433,"fUST",-176.5641048,0.00023315,2,"2025-06-04T01:10:41.433",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101639,1748999441443,"fUST",-502.9271912,0.00023315,2,"2025-06-04T01:10:41.443",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101641,1748999441452,"fUST",-158.5442955,0.00023315,2,"2025-06-04T01:10:41.452",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101643,1748999441461,"fUST",-153.0,0.00023315,2,"2025-06-04T01:10:41.461",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101645,1748999441471,"fUST",-158.5442955,0.00023315,2,"2025-06-04T01:10:41.471",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101647,1748999441480,"fUST",-153.0,0.00023315,2,"2025-06-04T01:10:41.480",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101649,1748999441490,"fUST",-353.1282096,0.00023315,2,"2025-06-04T01:10:41.490",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101651,1748999441501,"fUST",-572.6068135,0.00023315,2,"2025-06-04T01:10:41.501",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101653,1748999441510,"fUST",-1976.89917834,0.00023419,2,"2025-06-04T01:10:41.510",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101655,1748999441520,"fUST",-644.59571736,0.00023452,9,"2025-06-04T01:10:41.520",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101657,1748999441530,"fUST",-168.0,0.000236,10,"2025-06-04T01:10:41.530",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101659,1748999441539,"fUST",-168.0,0.000236,10,"2025-06-04T01:10:41.539",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101661,1748999441548,"fUST",-151.0,0.000236,8,"2025-06-04T01:10:41.548",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101663,1748999441558,"fUST",-1341.26624533,0.00023616,2,"2025-06-04T01:10:41.558",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101665,1748999441568,"fUST",-800.0,0.00023619,2,"2025-06-04T01:10:41.568",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101667,1748999441578,"fUST",-1976.89917834,0.00023623,2,"2025-06-04T01:10:41.578",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101669,1748999441587,"fUST",-1683.173453,0.00023678,3,"2025-06-04T01:10:41.587",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101671,1748999441597,"fUST",-644.59571736,0.00023693,9,"2025-06-04T01:10:41.597",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101673,1748999441607,"fUST",-1336.54,0.000238,2,"2025-06-04T01:10:41.607",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101675,1748999441617,"fUST",-1976.89917834,0.00023827,2,"2025-06-04T01:10:41.617",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101677,1748999441627,"fUST",-75847.2947801,0.0002389,2,"2025-06-04T01:10:41.627",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101679,1748999441638,"fUST",-168.0,0.000239,15,"2025-06-04T01:10:41.638",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101681,1748999441647,"fUST",-168.0,0.000239,14,"2025-06-04T01:10:41.647",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101684,1748999441658,"fUST",-168.0,0.000239,14,"2025-06-04T01:10:41.658",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101686,1748999441668,"fUST",-151.0,0.000239,5,"2025-06-04T01:10:41.668",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101688,1748999441679,"fUST",-1966.21,0.000239,7,"2025-06-04T01:10:41.679",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101690,1748999441689,"fUST",-12973.81796571,0.00023902,2,"2025-06-04T01:10:41.689",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101692,1748999441699,"fUST",-800.0,0.00023931,2,"2025-06-04T01:10:41.699",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101694,1748999441709,"fUST",-644.59571736,0.00023934,10,"2025-06-04T01:10:41.709",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101696,1748999441719,"fUST",-5000.0,0.00023942,30,"2025-06-04T01:10:41.719",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101698,1748999441728,"fUST",-5000.0,0.00023942,30,"2025-06-04T01:10:41.728",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101700,1748999441738,"fUST",-5000.0,0.00023942,30,"2025-06-04T01:10:41.738",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101702,1748999441748,"fUST",-5000.0,0.00023942,30,"2025-06-04T01:10:41.748",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101704,1748999441757,"fUST",-5000.0,0.00023942,30,"2025-06-04T01:10:41.757",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101705,1748999441767,"fUST",-5000.0,0.00023942,30,"2025-06-04T01:10:41.767",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101706,1748999441776,"fUST",-5000.0,0.00023942,30,"2025-06-04T01:10:41.776",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101707,1748999441786,"fUST",-5000.0,0.00023942,30,"2025-06-04T01:10:41.786",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101708,1748999441795,"fUST",-5000.0,0.00023942,30,"2025-06-04T01:10:41.795",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101709,1748999441806,"fUST",-800.0,0.00023961,2,"2025-06-04T01:10:41.806",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101710,1748999441815,"fUST",-168.0,0.00024,20,"2025-06-04T01:10:41.815",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101711,1748999441825,"fUST",-168.0,0.00024,20,"2025-06-04T01:10:41.825",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101712,1748999441835,"fUST",-168.0,0.00024,20,"2025-06-04T01:10:41.835",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101713,1748999441844,"fUST",-168.0,0.00024,15,"2025-06-04T01:10:41.844",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101714,1748999441854,"fUST",-168.0,0.00024,15,"2025-06-04T01:10:41.854",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101715,1748999441863,"fUST",-168.0,0.00024,15,"2025-06-04T01:10:41.863",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101716,1748999441873,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.873",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101717,1748999441882,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.882",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101718,1748999441892,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.892",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101719,1748999441902,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.902",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101720,1748999441912,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.912",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101721,1748999441921,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.921",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101723,1748999441932,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.932",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101724,1748999441941,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.941",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101725,1748999441950,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.950",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101727,1748999441960,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.960",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101729,1748999441970,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.970",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101731,1748999441979,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.979",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101733,1748999441989,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.989",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101735,1748999441999,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:41.999",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101737,1748999442009,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:42.009",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101739,1748999442019,"fUST",-200.73,0.00024,31,"2025-06-04T01:10:42.019",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101741,1748999442027,"fUST",-1502.733786,0.00024,5,"2025-06-04T01:10:42.027",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101743,1748999442037,"fUST",-158.13,0.00024,2,"2025-06-04T01:10:42.037",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101745,1748999442046,"fUST",-160.0,0.00024,7,"2025-06-04T01:10:42.046",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101747,1748999442056,"fUST",-35155.16,0.00024,2,"2025-06-04T01:10:42.056",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101749,1748999442065,"fUST",-800.0,0.00024003,2,"2025-06-04T01:10:42.065",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101751,1748999442075,"fUST",-800.0,0.00024006,2,"2025-06-04T01:10:42.075",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101752,1748999442084,"fUST",-156.305,0.00024014,2,"2025-06-04T01:10:42.084",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101754,1748999442094,"fUST",-962.0,0.00024014,2,"2025-06-04T01:10:42.094",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101756,1748999442103,"fUST",-2225.0,0.00024014,2,"2025-06-04T01:10:42.103",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101758,1748999442113,"fUST",-709.0,0.00024014,2,"2025-06-04T01:10:42.113",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101760,1748999442122,"fUST",-1000.0,0.0002402,5,"2025-06-04T01:10:42.122",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101762,1748999442132,"fUST",-168.21129388,0.00024031,2,"2025-06-04T01:10:42.132",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101764,1748999442141,"fUST",-1976.89917834,0.00024031,2,"2025-06-04T01:10:42.141",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101766,1748999442150,"fUST",-1341.26624533,0.00024031,2,"2025-06-04T01:10:42.150",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101768,1748999442160,"fUST",-1000.0,0.0002404,5,"2025-06-04T01:10:42.160",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101770,1748999442170,"fUST",-1000.0,0.0002406,5,"2025-06-04T01:10:42.170",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101772,1748999442180,"fUST",-1000.0,0.0002408,5,"2025-06-04T01:10:42.180",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101774,1748999442189,"fUST",-200.0,0.0002409,9,"2025-06-04T01:10:42.189",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101776,1748999442199,"fUST",-2000.0,0.000241,2,"2025-06-04T01:10:42.199",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101778,1748999442208,"fUST",-2000.0,0.000241,2,"2025-06-04T01:10:42.208",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101780,1748999442219,"fUST",-2000.0,0.000241,2,"2025-06-04T01:10:42.219",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101782,1748999442230,"fUST",-2000.0,0.000241,2,"2025-06-04T01:10:42.230",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101784,1748999442239,"fUST",-1000.0,0.000241,5,"2025-06-04T01:10:42.239",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101786,1748999442249,"fUST",-250.0,0.000241,30,"2025-06-04T01:10:42.249",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101789,1748999442259,"fUST",-638.0,0.000241,2,"2025-06-04T01:10:42.259",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101791,1748999442270,"fUST",-800.0,0.00024103,2,"2025-06-04T01:10:42.270",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101793,1748999442279,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.279",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101794,1748999442289,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.289",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101796,1748999442299,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.299",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101798,1748999442311,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.311",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101800,1748999442321,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.321",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101803,1748999442330,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.330",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101805,1748999442345,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.345",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101807,1748999442354,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.354",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101809,1748999442363,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.363",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101811,1748999442373,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.373",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101813,1748999442382,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.382",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101815,1748999442392,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.392",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101817,1748999442402,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.402",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101819,1748999442412,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.412",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101821,1748999442422,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.422",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101823,1748999442431,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.431",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101825,1748999442441,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.441",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101827,1748999442450,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.450",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101829,1748999442460,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.460",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101831,1748999442469,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.469",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101833,1748999442478,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.478",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101834,1748999442488,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.488",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101836,1748999442498,"fUST",-446.46,0.00024109,2,"2025-06-04T01:10:42.498",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101838,1748999442508,"fUST",-446.60769785,0.00024109,2,"2025-06-04T01:10:42.508",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101840,1748999442518,"fUST",-400.0,0.00024115,2,"2025-06-04T01:10:42.518",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101843,1748999442528,"fUST",-2200.0,0.00024118,2,"2025-06-04T01:10:42.528",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101845,1748999442538,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.538",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101847,1748999442548,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.548",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101849,1748999442557,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.557",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101851,1748999442567,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.567",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101853,1748999442576,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.576",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101855,1748999442586,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.586",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101857,1748999442595,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.595",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101859,1748999442604,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.604",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101861,1748999442614,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.614",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101863,1748999442624,"fUST",-207.40239,0.00024119,7,"2025-06-04T01:10:42.624",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101865,1748999442633,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.633",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101867,1748999442642,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.642",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101869,1748999442652,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.652",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101871,1748999442662,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.662",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101873,1748999442672,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.672",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101875,1748999442682,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.682",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101877,1748999442691,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.691",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101879,1748999442700,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.700",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101881,1748999442710,"fUST",-163.53678,0.00024119,7,"2025-06-04T01:10:42.710",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101883,1748999442719,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.719",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101885,1748999442729,"fUST",-244.681717,0.00024119,7,"2025-06-04T01:10:42.729",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101887,1748999442738,"fUST",-223.539625,0.00024119,7,"2025-06-04T01:10:42.738",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101888,1748999442747,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.747",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101890,1748999442758,"fUST",-151.0,0.00024119,7,"2025-06-04T01:10:42.758",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101892,1748999442768,"fUST",-225.717449,0.00024119,7,"2025-06-04T01:10:42.768",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101894,1748999442778,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.778",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101896,1748999442788,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.788",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101899,1748999442798,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.798",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101900,1748999442808,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.808",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101902,1748999442818,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.818",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101904,1748999442828,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.828",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101906,1748999442837,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.837",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101908,1748999442848,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.848",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101911,1748999442858,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.858",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101912,1748999442867,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.867",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101915,1748999442877,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.877",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101917,1748999442887,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.887",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101919,1748999442897,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.897",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101921,1748999442907,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.907",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101923,1748999442916,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.916",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101925,1748999442926,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.926",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101927,1748999442935,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.935",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101929,1748999442945,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.945",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101931,1748999442955,"fUST",-247.5081,0.00024119,7,"2025-06-04T01:10:42.955",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101933,1748999442965,"fUST",-247.508093,0.00024119,7,"2025-06-04T01:10:42.965",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101935,1748999442975,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:42.975",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101937,1748999442984,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:42.984",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101939,1748999442994,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:42.994",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101941,1748999443004,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.004",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101943,1748999443013,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.013",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101946,1748999443023,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.023",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101949,1748999443033,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.033",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101951,1748999443043,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.043",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101953,1748999443053,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.053",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101955,1748999443062,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.062",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101957,1748999443072,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.072",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101959,1748999443082,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.082",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101961,1748999443092,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.092",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101963,1748999443101,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.101",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101965,1748999443111,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.111",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101967,1748999443121,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.121",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101969,1748999443131,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.131",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101971,1748999443141,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.141",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101973,1748999443151,"fUST",-225.496294,0.00024119,7,"2025-06-04T01:10:43.151",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101975,1748999443161,"fUST",-225.496288,0.00024119,7,"2025-06-04T01:10:43.161",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101977,1748999443171,"fUST",-423.63107087,0.0002412,7,"2025-06-04T01:10:43.171",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101979,1748999443180,"fUST",-229.42821335,0.0002412,7,"2025-06-04T01:10:43.180",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101981,1748999443189,"fUST",-160.0,0.0002412,7,"2025-06-04T01:10:43.189",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101983,1748999443198,"fUST",-85982.88193369,0.00024131,2,"2025-06-04T01:10:43.198",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101985,1748999443207,"fUST",-25392.54230145,0.00024131,3,"2025-06-04T01:10:43.207",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101987,1748999443219,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.219",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101989,1748999443230,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.230",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101991,1748999443240,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.240",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101993,1748999443249,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.249",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101995,1748999443259,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.259",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101997,1748999443269,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.269",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364101999,1748999443278,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.278",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102001,1748999443287,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.287",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102003,1748999443297,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.297",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102005,1748999443307,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.307",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102007,1748999443317,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.317",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102009,1748999443326,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.326",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102011,1748999443337,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.337",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102013,1748999443346,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.346",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102015,1748999443355,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.355",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102017,1748999443364,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.364",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102019,1748999443373,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.373",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102021,1748999443383,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.383",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102023,1748999443394,"fUST",-342.120441,0.00024131,7,"2025-06-04T01:10:43.394",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102025,1748999443403,"fUST",-342.120444,0.00024131,7,"2025-06-04T01:10:43.403",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102027,1748999443412,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.412",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102029,1748999443422,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.422",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102031,1748999443432,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.432",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102032,1748999443441,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.441",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102034,1748999443451,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.451",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102036,1748999443461,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.461",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102038,1748999443470,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.470",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102040,1748999443480,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.480",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102042,1748999443490,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.490",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102044,1748999443500,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.500",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102046,1748999443510,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.510",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102049,1748999443519,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.519",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102050,1748999443529,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.529",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102053,1748999443539,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.539",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102055,1748999443549,"fUST",-170.724753,0.00024131,7,"2025-06-04T01:10:43.549",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102057,1748999443559,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.559",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102058,1748999443569,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.569",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102060,1748999443579,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.579",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102062,1748999443589,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.589",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102064,1748999443599,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.599",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102067,1748999443609,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.609",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102068,1748999443619,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.619",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102070,1748999443628,"fUST",-296.440304,0.00024131,7,"2025-06-04T01:10:43.628",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102071,1748999443637,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.637",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102072,1748999443647,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.647",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102073,1748999443763,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.763",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102074,1748999443773,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.773",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102075,1748999443783,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.783",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102076,1748999443792,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.792",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102077,1748999443803,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.803",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102078,1748999443812,"fUST",-160.0,0.00024131,3,"2025-06-04T01:10:43.812",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102079,1748999443822,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.822",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102080,1748999443831,"fUST",-160.0,0.00024131,5,"2025-06-04T01:10:43.831",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102081,1748999443841,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.841",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102082,1748999443850,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.850",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102083,1748999443860,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.860",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102084,1748999443870,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.870",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102085,1748999443879,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.879",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102086,1748999443889,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.889",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102087,1748999443899,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.899",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102088,1748999443908,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.908",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102089,1748999443918,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.918",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102090,1748999443929,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.929",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102091,1748999443939,"fUST",-741.579054,0.00024131,7,"2025-06-04T01:10:43.939",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102092,1748999443949,"fUST",-741.579057,0.00024131,7,"2025-06-04T01:10:43.949",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102093,1748999443958,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.958",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102094,1748999443968,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.968",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102095,1748999443978,"fUST",-152.97156,0.00024131,7,"2025-06-04T01:10:43.978",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102096,1748999443988,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:43.988",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102097,1748999443998,"fUST",-153.731127,0.00024131,7,"2025-06-04T01:10:43.998",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102098,1748999444007,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.007",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102099,1748999444016,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.016",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102100,1748999444027,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.027",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102101,1748999444037,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.037",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102102,1748999444046,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.046",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102103,1748999444056,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.056",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102104,1748999444066,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.066",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102105,1748999444076,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.076",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102106,1748999444085,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.085",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102107,1748999444095,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.095",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102108,1748999444104,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.104",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102109,1748999444114,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.114",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102110,1748999444124,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.124",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102111,1748999444133,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.133",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102112,1748999444143,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.143",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102113,1748999444152,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.152",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102114,1748999444162,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.162",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102115,1748999444172,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.172",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102116,1748999444182,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.182",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102117,1748999444191,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.191",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102118,1748999444202,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.202",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102119,1748999444211,"fUST",-205.081933,0.00024131,2,"2025-06-04T01:10:44.211",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102120,1748999444223,"fUST",-205.081937,0.00024131,2,"2025-06-04T01:10:44.223",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102121,1748999444233,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.233",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102122,1748999444243,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.243",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102123,1748999444252,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.252",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102124,1748999444263,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.263",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102125,1748999444272,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.272",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102126,1748999444282,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.282",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102127,1748999444291,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.291",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102128,1748999444302,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.302",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102129,1748999444312,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.312",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102130,1748999444322,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.322",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102131,1748999444332,"fUST",-288.154441,0.00024131,7,"2025-06-04T01:10:44.332",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102132,1748999444342,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.342",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102133,1748999444351,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.351",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102134,1748999444361,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.361",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102135,1748999444371,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.371",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102136,1748999444381,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.381",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102137,1748999444391,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.391",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102138,1748999444401,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.401",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102139,1748999444410,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.410",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102140,1748999444420,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.420",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102141,1748999444430,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.430",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102142,1748999444440,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.440",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102143,1748999444450,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.450",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102144,1748999444459,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.459",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102145,1748999444469,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.469",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102146,1748999444478,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.478",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102147,1748999444487,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.487",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102148,1748999444497,"fUST",-220.863569,0.00024131,7,"2025-06-04T01:10:44.497",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102149,1748999444507,"fUST",-220.86356,0.00024131,7,"2025-06-04T01:10:44.507",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102150,1748999444516,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.516",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102151,1748999444526,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.526",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102152,1748999444536,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.536",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102153,1748999444546,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.546",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102154,1748999444556,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.556",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102155,1748999444565,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.565",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102156,1748999444575,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.575",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102157,1748999444586,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.586",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102159,1748999444595,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.595",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102160,1748999444606,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.606",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102162,1748999444616,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.616",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102164,1748999444626,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.626",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102166,1748999444635,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.635",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102168,1748999444645,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.645",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102170,1748999444655,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.655",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102172,1748999444665,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.665",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102174,1748999444675,"fUST",-205.070843,0.00024131,7,"2025-06-04T01:10:44.675",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102177,1748999444684,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.684",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102179,1748999444694,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.694",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102181,1748999444704,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.704",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102183,1748999444713,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.713",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102185,1748999444722,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.722",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102187,1748999444731,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.731",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102190,1748999444741,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.741",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102192,1748999444750,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.750",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102194,1748999444759,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.759",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102197,1748999444769,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.769",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102199,1748999444778,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.778",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102202,1748999444787,"fUST",-277.106872,0.00024131,7,"2025-06-04T01:10:44.787",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102204,1748999444798,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:44.798",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102206,1748999444808,"fUST",-259.408792,0.00024131,7,"2025-06-04T01:10:44.808",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102208,1748999444818,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.818",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102210,1748999444828,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.828",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102212,1748999444837,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.837",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102214,1748999444847,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.847",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102215,1748999444857,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.857",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102216,1748999444867,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.867",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102217,1748999444877,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.877",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102219,1748999444886,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.886",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102221,1748999444895,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.895",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102223,1748999444905,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.905",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102225,1748999444915,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.915",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102228,1748999444926,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.926",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102231,1748999444936,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.936",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102233,1748999444945,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.945",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102235,1748999444955,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.955",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102237,1748999444964,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.964",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102239,1748999444974,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.974",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102241,1748999444983,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.983",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102243,1748999444992,"fUST",-168.393788,0.00024131,7,"2025-06-04T01:10:44.992",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102244,1748999445002,"fUST",-168.39378,0.00024131,7,"2025-06-04T01:10:45.002",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102246,1748999445012,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.012",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102248,1748999445022,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.022",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102250,1748999445031,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.031",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102252,1748999445041,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.041",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102255,1748999445051,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.051",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102256,1748999445061,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.061",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102258,1748999445071,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.071",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102260,1748999445081,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.081",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102262,1748999445090,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.090",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102264,1748999445099,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.099",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102266,1748999445109,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.109",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102268,1748999445120,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.120",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102270,1748999445129,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.129",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102272,1748999445138,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.138",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102274,1748999445148,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.148",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102276,1748999445158,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.158",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102278,1748999445167,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.167",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102280,1748999445178,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.178",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102282,1748999445187,"fUST",-205.14,0.00024131,7,"2025-06-04T01:10:45.187",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102284,1748999445197,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.197",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102286,1748999445206,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.206",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102288,1748999445217,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.217",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102290,1748999445230,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.230",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102292,1748999445240,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.240",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102294,1748999445249,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.249",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102296,1748999445259,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.259",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102298,1748999445271,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.271",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102300,1748999445280,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.280",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102302,1748999445290,"fUST",-256.578175,0.00024131,7,"2025-06-04T01:10:45.290",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102304,1748999445301,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.301",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102306,1748999445311,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.311",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102308,1748999445320,"fUST",-224.588084,0.00024131,7,"2025-06-04T01:10:45.320",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102310,1748999445330,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.330",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102312,1748999445339,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.339",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102314,1748999445349,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.349",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102316,1748999445358,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.358",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102318,1748999445368,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.368",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102320,1748999445377,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.377",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102322,1748999445387,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.387",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102324,1748999445397,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.397",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102327,1748999445406,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.406",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102329,1748999445416,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.416",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102331,1748999445425,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.425",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102333,1748999445435,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.435",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102335,1748999445445,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.445",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102337,1748999445454,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.454",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102339,1748999445464,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.464",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102341,1748999445474,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.474",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102343,1748999445484,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.484",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102345,1748999445494,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.494",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102347,1748999445503,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.503",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102349,1748999445513,"fUST",-156.953898,0.00024131,7,"2025-06-04T01:10:45.513",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102351,1748999445522,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.522",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102353,1748999445532,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.532",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102355,1748999445542,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.542",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102357,1748999445551,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.551",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102359,1748999445561,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.561",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102361,1748999445570,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.570",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102363,1748999445580,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.580",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102365,1748999445590,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.590",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102367,1748999445599,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.599",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102369,1748999445609,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.609",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102371,1748999445618,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.618",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102373,1748999445627,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.627",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102375,1748999445637,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.637",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102377,1748999445646,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.646",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102379,1748999445656,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.656",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102381,1748999445665,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.665",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102383,1748999445674,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.674",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102385,1748999445685,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.685",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102387,1748999445695,"fUST",-361.09433,0.00024131,7,"2025-06-04T01:10:45.695",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102389,1748999445704,"fUST",-361.094332,0.00024131,7,"2025-06-04T01:10:45.704",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102391,1748999445714,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.714",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102393,1748999445724,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.724",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102395,1748999445734,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.734",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102397,1748999445744,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.744",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102399,1748999445754,"fUST",-157.945674,0.00024131,7,"2025-06-04T01:10:45.754",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102401,1748999445764,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.764",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102403,1748999445774,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.774",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102405,1748999445783,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.783",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102407,1748999445792,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.792",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102408,1748999445802,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.802",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102410,1748999445811,"fUST",-151.0,0.00024131,7,"2025-06-04T01:10:45.811",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102412,1748999445821,"fUST",-259.762291,0.00024131,7,"2025-06-04T01:10:45.821",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102414,1748999445830,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:45.830",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102416,1748999445840,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.840",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102418,1748999445850,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.850",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102420,1748999445860,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.860",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102422,1748999445869,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.869",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102424,1748999445879,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.879",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102426,1748999445888,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.888",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102428,1748999445898,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.898",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102430,1748999445908,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.908",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102432,1748999445917,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.917",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102434,1748999445928,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:45.928",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102436,1748999445938,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.938",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102438,1748999445947,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:45.947",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102440,1748999445958,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.958",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102443,1748999445968,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:45.968",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102445,1748999445977,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.977",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102446,1748999445986,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:45.986",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102449,1748999445997,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:45.997",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102451,1748999446007,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.007",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102453,1748999446016,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:46.016",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102455,1748999446026,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.026",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102457,1748999446035,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:46.035",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102459,1748999446045,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.045",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102460,1748999446054,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:46.054",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102463,1748999446064,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.064",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102464,1748999446074,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:46.074",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102466,1748999446084,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.084",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102469,1748999446094,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:46.094",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102470,1748999446103,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.103",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102472,1748999446113,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.113",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102474,1748999446122,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.122",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102476,1748999446132,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.132",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102478,1748999446141,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.141",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102480,1748999446151,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.151",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102482,1748999446160,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.160",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102484,1748999446170,"fUST",-151.0,0.00024131,2,"2025-06-04T01:10:46.170",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102486,1748999446179,"fUST",-250.70252876,0.00024131,2,"2025-06-04T01:10:46.179",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102488,1748999446189,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:46.189",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102490,1748999446198,"fUST",-307.55,0.00024131,7,"2025-06-04T01:10:46.198",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102492,1748999446207,"fUST",-281042.07366759,0.00024131,20,"2025-06-04T01:10:46.207",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102503,1748999446313,"fUST",-440.0,0.00016712,2,"2025-06-04T01:10:46.313",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102505,1748999446326,"fUST",-5136.2188089,0.00024131,20,"2025-06-04T01:10:46.326",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102508,1748999446338,"fUST",-3647.92052878,0.00024131,20,"2025-06-04T01:10:46.338",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102541,1748999446659,"fUST",-440.0,0.00016986,2,"2025-06-04T01:10:46.659",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102543,1748999446671,"fUST",-440.0,0.0001726,2,"2025-06-04T01:10:46.671",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102545,1748999446682,"fUST",-440.0,0.00017534,2,"2025-06-04T01:10:46.682",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102547,1748999446692,"fUST",-440.0,0.00017808,2,"2025-06-04T01:10:46.692",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102549,1748999446702,"fUST",-440.0,0.00018082,2,"2025-06-04T01:10:46.702",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102551,1748999446712,"fUST",-440.0,0.00018356,2,"2025-06-04T01:10:46.712",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102553,1748999446721,"fUST",-440.0,0.0001863,2,"2025-06-04T01:10:46.721",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102555,1748999446731,"fUST",-440.0,0.00018904,2,"2025-06-04T01:10:46.731",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102556,1748999446740,"fUST",-440.0,0.00019178,2,"2025-06-04T01:10:46.740",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102557,1748999446749,"fUST",-440.0,0.00019451,2,"2025-06-04T01:10:46.749",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102558,1748999446759,"fUST",-440.0,0.00019452,2,"2025-06-04T01:10:46.759",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102559,1748999446768,"fUST",-440.0,0.00019725,2,"2025-06-04T01:10:46.768",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102560,1748999446778,"fUST",-440.0,0.00019726,2,"2025-06-04T01:10:46.778",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102561,1748999446787,"fUST",-440.0,0.00019999,2,"2025-06-04T01:10:46.787",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102562,1748999446797,"fUST",-440.0,0.0002,2,"2025-06-04T01:10:46.797",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102563,1748999446807,"fUST",-181.5142356,0.00020273,2,"2025-06-04T01:10:46.807",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102564,1748999446820,"fUST",-440.0,0.00020273,2,"2025-06-04T01:10:46.820",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102566,1748999446830,"fUST",-440.0,0.00020547,2,"2025-06-04T01:10:46.830",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102568,1748999446840,"fUST",-440.0,0.00020821,2,"2025-06-04T01:10:46.840",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102570,1748999446849,"fUST",-440.0,0.00021095,2,"2025-06-04T01:10:46.849",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102572,1748999446858,"fUST",-358.68197676,0.00021369,2,"2025-06-04T01:10:46.858",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102574,1748999446868,"fUST",-194.46823782,0.0002255,2,"2025-06-04T01:10:46.868",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102576,1748999446878,"fUST",-158.5442955,0.00023315,2,"2025-06-04T01:10:46.878",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102578,1748999446887,"fUST",-572.6068135,0.00023315,2,"2025-06-04T01:10:46.887",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102580,1748999446897,"fUST",-902.98,0.00023892,10,"2025-06-04T01:10:46.897",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102582,1748999446907,"fUST",-25259.0911199,0.00024131,20,"2025-06-04T01:10:46.907",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102585,1748999446930,"fUST",-2289.7943727,0.00024131,20,"2025-06-04T01:10:46.930",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364102588,1748999446945,"fUST",-472.95933375,0.00024131,20,"2025-06-04T01:10:46.945",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103678,1748999960028,"fUST",1479.77329052,0.00024658,120,"2025-06-04T01:19:20.028",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103682,1749000285777,"fUST",302.62,0.000246,120,"2025-06-04T01:24:45.777",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103684,1749000298945,"fUST",264.64706,0.00013699,2,"2025-06-04T01:24:58.945",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103702,1749000388156,"fUST",5000.0,0.0001551,2,"2025-06-04T01:26:28.156",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103732,1749000631878,"fUST",-3476.10537808,0.0001611,2,"2025-06-04T01:30:31.878",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103733,1749000631888,"fUST",-92.2908355,0.00016437,2,"2025-06-04T01:30:31.888",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103734,1749000631974,"fUST",-1107.7091645,0.00016437,2,"2025-06-04T01:30:31.974",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103735,1749000631985,"fUST",-440.0,0.00016438,2,"2025-06-04T01:30:31.985",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103736,1749000631994,"fUST",-440.0,0.00016438,2,"2025-06-04T01:30:31.994",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103737,1749000632004,"fUST",-440.0,0.00016438,2,"2025-06-04T01:30:32.004",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103738,1749000632013,"fUST",-300.0,0.0001671,2,"2025-06-04T01:30:32.013",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103739,1749000632022,"fUST",-300.0,0.00016967,2,"2025-06-04T01:30:32.022",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103740,1749000632032,"fUST",-300.0,0.00016967,2,"2025-06-04T01:30:32.032",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103741,1749000632041,"fUST",-300.0,0.00016967,2,"2025-06-04T01:30:32.041",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103742,1749000632050,"fUST",-300.0,0.00016967,2,"2025-06-04T01:30:32.050",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103743,1749000632060,"fUST",-300.0,0.00016967,2,"2025-06-04T01:30:32.060",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103744,1749000632069,"fUST",-440.0,0.00016968,2,"2025-06-04T01:30:32.069",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103745,1749000632078,"fUST",-440.0,0.00016968,2,"2025-06-04T01:30:32.078",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103747,1749000632087,"fUST",-440.0,0.00016968,2,"2025-06-04T01:30:32.087",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103748,1749000632097,"fUST",-440.0,0.00016968,2,"2025-06-04T01:30:32.097",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103749,1749000632111,"fUST",-2849.89765122,0.00016968,2,"2025-06-04T01:30:32.111",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103768,1749000637896,"fUST",-4502.66510433,0.00016968,2,"2025-06-04T01:30:37.896",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103770,1749000637993,"fUST",-17547.43724445,0.00016968,2,"2025-06-04T01:30:37.993",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103771,1749000638003,"fUST",-156.32681687,0.00017142,2,"2025-06-04T01:30:38.003",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103772,1749000638013,"fUST",-440.0,0.00017242,2,"2025-06-04T01:30:38.013",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103773,1749000638023,"fUST",-440.0,0.00017242,2,"2025-06-04T01:30:38.023",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103774,1749000638032,"fUST",-440.0,0.00017242,2,"2025-06-04T01:30:38.032",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103775,1749000638042,"fUST",-440.0,0.00017242,2,"2025-06-04T01:30:38.042",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103776,1749000638052,"fUST",-440.0,0.00017516,2,"2025-06-04T01:30:38.052",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103777,1749000638061,"fUST",-440.0,0.00017516,2,"2025-06-04T01:30:38.061",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103778,1749000638071,"fUST",-440.0,0.00017516,2,"2025-06-04T01:30:38.071",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103779,1749000638080,"fUST",-440.0,0.00017516,2,"2025-06-04T01:30:38.080",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103780,1749000638090,"fUST",-440.0,0.0001779,2,"2025-06-04T01:30:38.090",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103781,1749000638099,"fUST",-440.0,0.0001779,2,"2025-06-04T01:30:38.099",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103782,1749000638109,"fUST",-440.0,0.0001779,2,"2025-06-04T01:30:38.109",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103783,1749000638119,"fUST",-440.0,0.0001779,2,"2025-06-04T01:30:38.119",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103784,1749000638128,"fUST",-1580.81026297,0.000179,2,"2025-06-04T01:30:38.128",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103785,1749000638138,"fUST",-440.0,0.00018064,2,"2025-06-04T01:30:38.138",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103786,1749000638148,"fUST",-440.0,0.00018064,2,"2025-06-04T01:30:38.148",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103787,1749000638157,"fUST",-440.0,0.00018064,2,"2025-06-04T01:30:38.157",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103788,1749000638167,"fUST",-440.0,0.00018064,2,"2025-06-04T01:30:38.167",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103789,1749000638177,"fUST",-429.8147163,0.00018087,2,"2025-06-04T01:30:38.177",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103790,1749000638186,"fUST",-1580.81026283,0.00018141,2,"2025-06-04T01:30:38.186",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103791,1749000638195,"fUST",-422.573341,0.00018206,2,"2025-06-04T01:30:38.195",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103792,1749000638205,"fUST",-440.0,0.00018338,2,"2025-06-04T01:30:38.205",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103793,1749000638214,"fUST",-440.0,0.00018338,2,"2025-06-04T01:30:38.214",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103794,1749000638224,"fUST",-440.0,0.00018338,2,"2025-06-04T01:30:38.224",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103795,1749000638234,"fUST",-440.0,0.00018338,2,"2025-06-04T01:30:38.234",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103796,1749000638243,"fUST",-1580.81026283,0.00018383,2,"2025-06-04T01:30:38.243",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103797,1749000638253,"fUST",-352.0,0.00018532,2,"2025-06-04T01:30:38.253",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103798,1749000638263,"fUST",-516.93,0.00018612,2,"2025-06-04T01:30:38.263",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103799,1749000638274,"fUST",-440.0,0.00018612,2,"2025-06-04T01:30:38.274",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103800,1749000638283,"fUST",-440.0,0.00018612,2,"2025-06-04T01:30:38.283",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103801,1749000638293,"fUST",-440.0,0.00018612,2,"2025-06-04T01:30:38.293",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103802,1749000638303,"fUST",-1580.81026283,0.00018624,2,"2025-06-04T01:30:38.303",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103803,1749000638312,"fUST",-423.63107087,0.00018772,2,"2025-06-04T01:30:38.312",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103804,1749000638322,"fUST",-12670.76136593,0.00018772,2,"2025-06-04T01:30:38.322",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103805,1749000638331,"fUST",-160.0,0.00018772,2,"2025-06-04T01:30:38.331",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103806,1749000638341,"fUST",-160.0,0.00018772,2,"2025-06-04T01:30:38.341",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103807,1749000638351,"fUST",-229.42821335,0.00018772,2,"2025-06-04T01:30:38.351",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103808,1749000638360,"fUST",-212.86879254,0.00018772,2,"2025-06-04T01:30:38.360",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103809,1749000638370,"fUST",-440.0,0.00018784,2,"2025-06-04T01:30:38.370",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103810,1749000638379,"fUST",-440.0,0.00018785,2,"2025-06-04T01:30:38.379",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103811,1749000638388,"fUST",-178.58420346,0.00018785,2,"2025-06-04T01:30:38.388",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103812,1749000638398,"fUST",-440.0,0.00018785,2,"2025-06-04T01:30:38.398",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103813,1749000638407,"fUST",-440.0,0.00018785,2,"2025-06-04T01:30:38.407",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103814,1749000638417,"fUST",-440.0,0.00018785,2,"2025-06-04T01:30:38.417",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103815,1749000638426,"fUST",-524.71323358,0.00018785,2,"2025-06-04T01:30:38.426",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103816,1749000638435,"fUST",-444.00667807,0.00018785,2,"2025-06-04T01:30:38.435",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103817,1749000638445,"fUST",-443.8009084,0.00018785,2,"2025-06-04T01:30:38.445",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103818,1749000638455,"fUST",-440.86051761,0.00018785,2,"2025-06-04T01:30:38.455",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103819,1749000638465,"fUST",-440.0,0.00018785,2,"2025-06-04T01:30:38.465",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103820,1749000638475,"fUST",-442.06678165,0.00018785,2,"2025-06-04T01:30:38.475",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103821,1749000638484,"fUST",-442.78320036,0.00018785,2,"2025-06-04T01:30:38.484",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103822,1749000638494,"fUST",-1580.81026283,0.00018866,2,"2025-06-04T01:30:38.494",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103823,1749000638504,"fUST",-440.0,0.00018886,2,"2025-06-04T01:30:38.504",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103824,1749000638513,"fUST",-440.0,0.00018886,2,"2025-06-04T01:30:38.513",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103825,1749000638523,"fUST",-440.0,0.00018886,2,"2025-06-04T01:30:38.523",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103826,1749000638533,"fUST",-440.0,0.00019058,2,"2025-06-04T01:30:38.533",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103827,1749000638543,"fUST",-440.0,0.00019059,2,"2025-06-04T01:30:38.543",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103828,1749000638553,"fUST",-440.0,0.00019059,2,"2025-06-04T01:30:38.553",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103829,1749000638563,"fUST",-440.0,0.00019059,2,"2025-06-04T01:30:38.563",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103830,1749000638572,"fUST",-440.0,0.00019059,2,"2025-06-04T01:30:38.572",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103831,1749000638582,"fUST",-440.0,0.00019059,2,"2025-06-04T01:30:38.582",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103832,1749000638592,"fUST",-1580.81026283,0.00019107,2,"2025-06-04T01:30:38.592",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103833,1749000638602,"fUST",-440.0,0.0001916,2,"2025-06-04T01:30:38.602",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103834,1749000638611,"fUST",-440.0,0.0001916,2,"2025-06-04T01:30:38.611",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103835,1749000638621,"fUST",-440.0,0.0001916,2,"2025-06-04T01:30:38.621",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103836,1749000638631,"fUST",-151.0,0.00019178,2,"2025-06-04T01:30:38.631",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103838,1749000638641,"fUST",-156.587,0.00019233,2,"2025-06-04T01:30:38.641",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103839,1749000638654,"fUST",-303.65746759,0.00019288,2,"2025-06-04T01:30:38.654",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103840,1749000638664,"fUST",-440.0,0.00019332,2,"2025-06-04T01:30:38.664",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103841,1749000638673,"fUST",-440.0,0.00019333,2,"2025-06-04T01:30:38.673",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103842,1749000638683,"fUST",-330.0,0.00019333,2,"2025-06-04T01:30:38.683",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103843,1749000638692,"fUST",-440.0,0.00019333,2,"2025-06-04T01:30:38.692",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103844,1749000638703,"fUST",-440.0,0.00019333,2,"2025-06-04T01:30:38.703",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103845,1749000638712,"fUST",-440.0,0.00019333,2,"2025-06-04T01:30:38.712",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103846,1749000638723,"fUST",-1580.81026283,0.00019348,2,"2025-06-04T01:30:38.723",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103847,1749000638732,"fUST",-440.0,0.00019433,2,"2025-06-04T01:30:38.732",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103848,1749000638742,"fUST",-440.0,0.00019433,2,"2025-06-04T01:30:38.742",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103849,1749000638751,"fUST",-440.0,0.00019433,2,"2025-06-04T01:30:38.751",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103850,1749000638761,"fUST",-156.32681685,0.00019439,2,"2025-06-04T01:30:38.761",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103851,1749000638771,"fUST",-1580.81026283,0.0001959,2,"2025-06-04T01:30:38.771",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103852,1749000638781,"fUST",-440.0,0.00019606,2,"2025-06-04T01:30:38.781",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103853,1749000638791,"fUST",-440.0,0.00019607,2,"2025-06-04T01:30:38.791",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103854,1749000638800,"fUST",-440.0,0.00019607,2,"2025-06-04T01:30:38.800",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103855,1749000638810,"fUST",-440.0,0.00019607,2,"2025-06-04T01:30:38.810",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103856,1749000638820,"fUST",-440.0,0.00019607,2,"2025-06-04T01:30:38.820",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103857,1749000638830,"fUST",-440.0,0.00019707,2,"2025-06-04T01:30:38.830",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103858,1749000638839,"fUST",-440.0,0.00019707,2,"2025-06-04T01:30:38.839",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103859,1749000638853,"fUST",-440.0,0.00019707,2,"2025-06-04T01:30:38.853",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103860,1749000638863,"fUST",-179.187,0.00019785,2,"2025-06-04T01:30:38.863",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103861,1749000638873,"fUST",-1580.81026283,0.00019831,2,"2025-06-04T01:30:38.873",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103862,1749000638882,"fUST",-440.0,0.0001988,2,"2025-06-04T01:30:38.882",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103863,1749000638892,"fUST",-440.0,0.00019881,2,"2025-06-04T01:30:38.892",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103864,1749000638902,"fUST",-440.0,0.00019881,2,"2025-06-04T01:30:38.902",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103865,1749000638912,"fUST",-440.0,0.00019881,2,"2025-06-04T01:30:38.912",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103866,1749000638922,"fUST",-440.0,0.00019881,2,"2025-06-04T01:30:38.922",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103867,1749000638932,"fUST",-440.0,0.00019981,2,"2025-06-04T01:30:38.932",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103868,1749000638943,"fUST",-440.0,0.00019981,2,"2025-06-04T01:30:38.943",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103869,1749000638952,"fUST",-440.0,0.00019981,2,"2025-06-04T01:30:38.952",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103870,1749000638962,"fUST",-242.99262108,0.0002,5,"2025-06-04T01:30:38.962",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103871,1749000638972,"fUST",-76143.24942512,0.0002,2,"2025-06-04T01:30:38.972",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103872,1749000638982,"fUST",-1692.05104298,0.0002,2,"2025-06-04T01:30:38.982",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103873,1749000638992,"fUST",-1580.81026283,0.00020072,2,"2025-06-04T01:30:38.992",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103874,1749000639001,"fUST",-452.51,0.00020154,2,"2025-06-04T01:30:39.001",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103875,1749000639011,"fUST",-440.0,0.00020155,2,"2025-06-04T01:30:39.011",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103876,1749000639021,"fUST",-440.0,0.00020155,2,"2025-06-04T01:30:39.021",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103877,1749000639031,"fUST",-440.0,0.00020155,2,"2025-06-04T01:30:39.031",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103878,1749000639041,"fUST",-440.0,0.00020155,2,"2025-06-04T01:30:39.041",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103879,1749000639051,"fUST",-264.64706,0.00020187,2,"2025-06-04T01:30:39.051",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103880,1749000639062,"fUST",-440.0,0.00020255,2,"2025-06-04T01:30:39.062",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103881,1749000639071,"fUST",-440.0,0.00020255,2,"2025-06-04T01:30:39.071",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103882,1749000639083,"fUST",-440.0,0.00020255,2,"2025-06-04T01:30:39.083",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103883,1749000639093,"fUST",-1580.81026283,0.00020314,3,"2025-06-04T01:30:39.093",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103884,1749000639103,"fUST",-900.0,0.00020331,2,"2025-06-04T01:30:39.103",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103886,1749000639114,"fUST",-440.0,0.00020429,2,"2025-06-04T01:30:39.114",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103887,1749000639123,"fUST",-338.59035792,0.00020429,2,"2025-06-04T01:30:39.123",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103888,1749000639133,"fUST",-440.0,0.00020429,2,"2025-06-04T01:30:39.133",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103889,1749000639143,"fUST",-440.0,0.00020429,2,"2025-06-04T01:30:39.143",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103890,1749000639153,"fUST",-440.0,0.00020529,2,"2025-06-04T01:30:39.153",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103891,1749000639163,"fUST",-440.0,0.00020529,2,"2025-06-04T01:30:39.163",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103892,1749000639182,"fUST",-553.42,0.00020529,2,"2025-06-04T01:30:39.182",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103893,1749000639192,"fUST",-1580.81026283,0.00020555,3,"2025-06-04T01:30:39.192",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103894,1749000639201,"fUST",-440.0,0.00020703,2,"2025-06-04T01:30:39.201",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103895,1749000639210,"fUST",-440.0,0.00020703,2,"2025-06-04T01:30:39.210",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103896,1749000639219,"fUST",-440.0,0.00020703,2,"2025-06-04T01:30:39.219",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103897,1749000639228,"fUST",-1580.81026283,0.00020797,4,"2025-06-04T01:30:39.228",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103899,1749000639238,"fUST",-440.0,0.00020803,2,"2025-06-04T01:30:39.238",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103900,1749000639246,"fUST",-440.0,0.00020803,2,"2025-06-04T01:30:39.246",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103901,1749000639256,"fUST",-1986.02622383,0.00020938,2,"2025-06-04T01:30:39.256",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103902,1749000639264,"fUST",-440.0,0.00020977,2,"2025-06-04T01:30:39.264",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103903,1749000639273,"fUST",-440.0,0.00020977,2,"2025-06-04T01:30:39.273",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103904,1749000639283,"fUST",-440.0,0.00020977,2,"2025-06-04T01:30:39.283",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103905,1749000639292,"fUST",-10664.34851827,0.00021,2,"2025-06-04T01:30:39.292",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103906,1749000639302,"fUST",-53125.61033578,0.00021,7,"2025-06-04T01:30:39.302",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103907,1749000639312,"fUST",-1580.81026283,0.00021038,4,"2025-06-04T01:30:39.312",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103908,1749000639322,"fUST",-440.0,0.00021077,2,"2025-06-04T01:30:39.322",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103909,1749000639332,"fUST",-440.0,0.00021077,2,"2025-06-04T01:30:39.332",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103910,1749000639341,"fUST",-5000.0,0.00021133,2,"2025-06-04T01:30:39.341",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103911,1749000639351,"fUST",-440.0,0.00021251,2,"2025-06-04T01:30:39.351",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103912,1749000639361,"fUST",-440.0,0.00021251,2,"2025-06-04T01:30:39.361",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103913,1749000639371,"fUST",-440.0,0.00021251,2,"2025-06-04T01:30:39.371",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103914,1749000639381,"fUST",-1580.81026283,0.00021279,5,"2025-06-04T01:30:39.381",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103915,1749000639391,"fUST",-224.07512913,0.00021351,2,"2025-06-04T01:30:39.391",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103916,1749000639401,"fUST",-440.0,0.00021351,2,"2025-06-04T01:30:39.401",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103917,1749000639410,"fUST",-741.13,0.00021391,2,"2025-06-04T01:30:39.410",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103918,1749000639420,"fUST",-900.0,0.00021427,2,"2025-06-04T01:30:39.420",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103919,1749000639430,"fUST",-741.13,0.00021491,2,"2025-06-04T01:30:39.430",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103920,1749000639440,"fUST",-1580.81026283,0.00021521,5,"2025-06-04T01:30:39.440",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103922,1749000639449,"fUST",-440.0,0.00021525,2,"2025-06-04T01:30:39.449",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103924,1749000639458,"fUST",-440.0,0.00021525,2,"2025-06-04T01:30:39.458",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103926,1749000639468,"fUST",-741.13,0.00021591,2,"2025-06-04T01:30:39.468",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103928,1749000639477,"fUST",-440.0,0.00021625,2,"2025-06-04T01:30:39.477",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103929,1749000639487,"fUST",-1986.0262238,0.00021636,2,"2025-06-04T01:30:39.487",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103930,1749000639497,"fUST",-741.13,0.00021691,2,"2025-06-04T01:30:39.497",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103931,1749000639507,"fUST",-5902.93689244,0.000217,2,"2025-06-04T01:30:39.507",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103932,1749000639516,"fUST",-156.32681685,0.00021735,2,"2025-06-04T01:30:39.516",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103933,1749000639526,"fUST",-1580.81026283,0.00021762,5,"2025-06-04T01:30:39.526",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103934,1749000639536,"fUST",-741.13,0.00021791,2,"2025-06-04T01:30:39.536",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103935,1749000639546,"fUST",-440.0,0.00021799,2,"2025-06-04T01:30:39.546",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103936,1749000639555,"fUST",-440.0,0.00021799,2,"2025-06-04T01:30:39.555",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103937,1749000639565,"fUST",-741.13,0.00021891,2,"2025-06-04T01:30:39.565",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103938,1749000639575,"fUST",-215.12,0.00021899,2,"2025-06-04T01:30:39.575",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103939,1749000639584,"fUST",-741.13,0.00021991,3,"2025-06-04T01:30:39.584",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103940,1749000639594,"fUST",-852.45344,0.00021999,2,"2025-06-04T01:30:39.594",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103941,1749000639603,"fUST",-170.0,0.00022,2,"2025-06-04T01:30:39.603",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103942,1749000639613,"fUST",-171.0,0.00022,2,"2025-06-04T01:30:39.613",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103943,1749000639623,"fUST",-20583.56698152,0.00022,2,"2025-06-04T01:30:39.623",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103944,1749000639633,"fUST",-165.37665368,0.00022,10,"2025-06-04T01:30:39.633",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103945,1749000639643,"fUST",-1580.81026283,0.00022003,6,"2025-06-04T01:30:39.643",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103946,1749000639657,"fUST",-11421.03077928,0.00022031,2,"2025-06-04T01:30:39.657",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103947,1749000639667,"fUST",-328.1592,0.00022073,2,"2025-06-04T01:30:39.667",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103948,1749000639677,"fUST",-440.0,0.00022073,2,"2025-06-04T01:30:39.677",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103949,1749000639687,"fUST",-741.13,0.00022091,3,"2025-06-04T01:30:39.687",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103950,1749000639696,"fUST",-1170.75,0.000221,7,"2025-06-04T01:30:39.696",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103951,1749000639706,"fUST",-741.13,0.00022191,7,"2025-06-04T01:30:39.706",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103952,1749000639715,"fUST",-1341.26624534,0.000222,2,"2025-06-04T01:30:39.715",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103953,1749000639725,"fUST",-1580.81026283,0.00022245,6,"2025-06-04T01:30:39.725",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103954,1749000639734,"fUST",-741.13,0.00022291,7,"2025-06-04T01:30:39.734",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103955,1749000639743,"fUST",-500.0,0.00022299,2,"2025-06-04T01:30:39.743",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103956,1749000639753,"fUST",-212.86879254,0.000223,7,"2025-06-04T01:30:39.753",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103957,1749000639764,"fUST",-188251.82,0.000223,7,"2025-06-04T01:30:39.764",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103958,1749000639774,"fUST",-2457.77,0.000223,7,"2025-06-04T01:30:39.774",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103959,1749000639783,"fUST",-12670.76136593,0.000223,7,"2025-06-04T01:30:39.783",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103961,1749000639793,"fUST",-1986.0262238,0.00022333,2,"2025-06-04T01:30:39.793",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103962,1749000639803,"fUST",-440.0,0.00022347,2,"2025-06-04T01:30:39.803",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103964,1749000639812,"fUST",-741.13,0.00022391,7,"2025-06-04T01:30:39.812",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103966,1749000639822,"fUST",-1580.81026283,0.00022486,7,"2025-06-04T01:30:39.822",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103967,1749000639831,"fUST",-741.13,0.00022491,7,"2025-06-04T01:30:39.831",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103968,1749000639841,"fUST",-153.0,0.00022493,2,"2025-06-04T01:30:39.841",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103969,1749000639851,"fUST",-572.6068135,0.00022493,2,"2025-06-04T01:30:39.851",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103970,1749000639860,"fUST",-153.234842,0.00022493,2,"2025-06-04T01:30:39.860",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103971,1749000639870,"fUST",-158.5442955,0.00022493,2,"2025-06-04T01:30:39.870",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103972,1749000639879,"fUST",-153.0,0.00022493,2,"2025-06-04T01:30:39.879",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103973,1749000639889,"fUST",-300.4979102,0.00022493,2,"2025-06-04T01:30:39.889",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103974,1749000639898,"fUST",-572.6068135,0.00022493,2,"2025-06-04T01:30:39.898",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103975,1749000639908,"fUST",-153.0,0.00022493,2,"2025-06-04T01:30:39.908",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103977,1749000639919,"fUST",-572.6068135,0.00022493,2,"2025-06-04T01:30:39.919",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103979,1749000639929,"fUST",-153.0,0.00022493,2,"2025-06-04T01:30:39.929",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103981,1749000639938,"fUST",-153.0,0.00022493,2,"2025-06-04T01:30:39.938",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103983,1749000639947,"fUST",-1145.213627,0.00022493,2,"2025-06-04T01:30:39.947",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103985,1749000639957,"fUST",-153.0,0.00022493,2,"2025-06-04T01:30:39.957",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103987,1749000639967,"fUST",-153.0,0.00022493,2,"2025-06-04T01:30:39.967",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103989,1749000639976,"fUST",-154.9256923,0.00022493,2,"2025-06-04T01:30:39.976",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103991,1749000639986,"fUST",-154.8209092,0.00022493,2,"2025-06-04T01:30:39.986",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103993,1749000639996,"fUST",-6115.94959678,0.000225,60,"2025-06-04T01:30:39.996",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103995,1749000640006,"fUST",-900.0,0.00022523,2,"2025-06-04T01:30:40.006",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103997,1749000640015,"fUST",-518.58196752,0.00022558,2,"2025-06-04T01:30:40.015",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364103999,1749000640025,"fUST",-741.13,0.00022591,3,"2025-06-04T01:30:40.025",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104001,1749000640035,"fUST",-741.13,0.00022691,5,"2025-06-04T01:30:40.035",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104003,1749000640044,"fUST",-15358.68236298,0.00022712,7,"2025-06-04T01:30:40.044",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104005,1749000640054,"fUST",-1580.81026283,0.00022728,7,"2025-06-04T01:30:40.054",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104007,1749000640064,"fUST",-349.5,0.0002278,2,"2025-06-04T01:30:40.064",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104009,1749000640073,"fUST",-741.13,0.00022791,7,"2025-06-04T01:30:40.073",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104023,1749000640197,"fUST",-207.4,0.0002287,2,"2025-06-04T01:30:40.197",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104025,1749000640207,"fUST",-741.13,0.00022891,2,"2025-06-04T01:30:40.207",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104027,1749000640217,"fUST",-1580.81026283,0.00022969,8,"2025-06-04T01:30:40.217",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104029,1749000640226,"fUST",-353.62005715,0.00022973,2,"2025-06-04T01:30:40.226",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104031,1749000640235,"fUST",-500.0,0.00022973,2,"2025-06-04T01:30:40.235",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104033,1749000640245,"fUST",-500.0,0.00022973,2,"2025-06-04T01:30:40.245",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104034,1749000640254,"fUST",-501.59296241,0.00022973,2,"2025-06-04T01:30:40.254",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104036,1749000640263,"fUST",-500.48097815,0.00022973,2,"2025-06-04T01:30:40.263",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104039,1749000640273,"fUST",-181.76766452,0.00022973,2,"2025-06-04T01:30:40.273",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104040,1749000640283,"fUST",-501.15522276,0.00022973,2,"2025-06-04T01:30:40.283",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104042,1749000640293,"fUST",-325.79914212,0.00022973,2,"2025-06-04T01:30:40.293",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104044,1749000640302,"fUST",-188.85502185,0.00022973,2,"2025-06-04T01:30:40.302",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104046,1749000640311,"fUST",-501.89640537,0.00022973,2,"2025-06-04T01:30:40.311",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104049,1749000640321,"fUST",-525.7941134,0.00022973,2,"2025-06-04T01:30:40.321",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104052,1749000640331,"fUST",-500.47877394,0.00022973,2,"2025-06-04T01:30:40.331",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104054,1749000640340,"fUST",-741.13,0.00022991,2,"2025-06-04T01:30:40.340",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104056,1749000640350,"fUST",-67229.24665096,0.00023,2,"2025-06-04T01:30:40.350",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104058,1749000640359,"fUST",-1103.05249401,0.00023,20,"2025-06-04T01:30:40.359",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104060,1749000640369,"fUST",-262053.11675678,0.00023,2,"2025-06-04T01:30:40.369",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104062,1749000640378,"fUST",-559.5239719,0.00023,5,"2025-06-04T01:30:40.378",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104064,1749000640388,"fUST",-10000.0,0.00023,2,"2025-06-04T01:30:40.388",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104066,1749000640397,"fUST",-1326.6462031,0.00023,2,"2025-06-04T01:30:40.397",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104068,1749000640407,"fUST",-171.0,0.00023014,7,"2025-06-04T01:30:40.407",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104070,1749000640418,"fUST",-1986.0262238,0.00023031,2,"2025-06-04T01:30:40.418",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104073,1749000640427,"fUST",-741.13,0.00023091,5,"2025-06-04T01:30:40.427",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104075,1749000640437,"fUST",-1341.26624533,0.00023116,2,"2025-06-04T01:30:40.437",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104076,1749000640447,"fUST",-741.13,0.00023191,3,"2025-06-04T01:30:40.447",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104079,1749000640456,"fUST",-2457.77,0.000232,7,"2025-06-04T01:30:40.456",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104081,1749000640466,"fUST",-1580.81026283,0.0002321,8,"2025-06-04T01:30:40.466",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104083,1749000640475,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:30:40.475",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104085,1749000640484,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:30:40.484",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104087,1749000640494,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:30:40.494",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104089,1749000640502,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:30:40.502",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104091,1749000640511,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:30:40.511",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104093,1749000640521,"fUST",-503.34123024,0.00023287,2,"2025-06-04T01:30:40.521",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104094,1749000640530,"fUST",-741.13,0.00023291,6,"2025-06-04T01:30:40.530",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104096,1749000640540,"fUST",-1892.0337929,0.000233,15,"2025-06-04T01:30:40.540",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104099,1749000640550,"fUST",-153.0,0.00023315,2,"2025-06-04T01:30:40.550",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104100,1749000640559,"fUST",-153.0,0.00023315,2,"2025-06-04T01:30:40.559",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104102,1749000640568,"fUST",-158.5442955,0.00023315,2,"2025-06-04T01:30:40.568",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104104,1749000640578,"fUST",-572.6068135,0.00023315,2,"2025-06-04T01:30:40.578",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104106,1749000640587,"fUST",-296.8702805,0.00023315,2,"2025-06-04T01:30:40.587",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104108,1749000640596,"fUST",-160.0,0.00023334,3,"2025-06-04T01:30:40.596",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104110,1749000640606,"fUST",-741.13,0.00023391,5,"2025-06-04T01:30:40.606",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104113,1749000640618,"fUST",-1580.81026283,0.00023452,9,"2025-06-04T01:30:40.618",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104115,1749000640627,"fUST",-741.13,0.00023491,5,"2025-06-04T01:30:40.627",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104117,1749000640637,"fUST",-1000.0,0.00023521,2,"2025-06-04T01:30:40.637",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104119,1749000640647,"fUST",-741.13,0.00023591,6,"2025-06-04T01:30:40.647",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104121,1749000640663,"fUST",-151.0,0.000236,7,"2025-06-04T01:30:40.663",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104123,1749000640672,"fUST",-1170.75,0.000236,7,"2025-06-04T01:30:40.672",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104125,1749000640683,"fUST",-1756.184922,0.0002366,3,"2025-06-04T01:30:40.683",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104127,1749000640692,"fUST",-741.13,0.00023691,7,"2025-06-04T01:30:40.692",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104129,1749000640703,"fUST",-1580.81026283,0.00023693,9,"2025-06-04T01:30:40.703",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104131,1749000640712,"fUST",-68797.82673063,0.000237,7,"2025-06-04T01:30:40.712",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104133,1749000640722,"fUST",-1986.0262238,0.00023728,2,"2025-06-04T01:30:40.722",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104135,1749000640733,"fUST",-741.13,0.00023791,3,"2025-06-04T01:30:40.733",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104137,1749000640744,"fUST",-85982.88193369,0.000238,2,"2025-06-04T01:30:40.744",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104139,1749000640754,"fUST",-25392.54230145,0.000238,3,"2025-06-04T01:30:40.754",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104141,1749000640765,"fUST",-151.0,0.000238,9,"2025-06-04T01:30:40.765",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104143,1749000640775,"fUST",-275.5,0.000238,8,"2025-06-04T01:30:40.775",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104145,1749000640784,"fUST",-1336.54,0.000238,2,"2025-06-04T01:30:40.784",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104147,1749000640794,"fUST",-151.0,0.000238,10,"2025-06-04T01:30:40.794",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104149,1749000640803,"fUST",-78784.52451005,0.000238,2,"2025-06-04T01:30:40.803",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104395,1749001182806,"fUST",8040.2267474,0.00024649,120,"2025-06-04T01:39:42.806",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104397,1749001307472,"fUST",279.248104,0.00013699,2,"2025-06-04T01:41:47.472",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104402,1749001604719,"fUST",436.87,0.00024658,120,"2025-06-04T01:46:44.719",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104438,1749001811237,"fUST",221.19,0.0001551,2,"2025-06-04T01:50:11.237",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104474,1749001837869,"fUST",-430.4179918,0.00016313,2,"2025-06-04T01:50:37.869",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104476,1749001837879,"fUST",-300.0,0.00016967,2,"2025-06-04T01:50:37.879",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104478,1749001837890,"fUST",-440.0,0.00016967,2,"2025-06-04T01:50:37.890",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104480,1749001837899,"fUST",-440.0,0.00016967,2,"2025-06-04T01:50:37.899",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104482,1749001837909,"fUST",-300.0,0.00016967,2,"2025-06-04T01:50:37.909",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104484,1749001837919,"fUST",-440.0,0.00016967,2,"2025-06-04T01:50:37.919",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104486,1749001837930,"fUST",-440.0,0.00016967,2,"2025-06-04T01:50:37.930",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104487,1749001837940,"fUST",-440.0,0.00016967,2,"2025-06-04T01:50:37.940",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104488,1749001837950,"fUST",-440.0,0.00016967,2,"2025-06-04T01:50:37.950",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104490,1749001837959,"fUST",-430.0,0.00016967,2,"2025-06-04T01:50:37.959",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104492,1749001837968,"fUST",-430.92189797,0.00016968,2,"2025-06-04T01:50:37.968",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104494,1749001837978,"fUST",-434.1548375,0.00016968,2,"2025-06-04T01:50:37.978",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104497,1749001837987,"fUST",-440.58584117,0.00016968,2,"2025-06-04T01:50:37.987",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104500,1749001837996,"fUST",-431.83287138,0.00016968,2,"2025-06-04T01:50:37.996",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104503,1749001838006,"fUST",-230.83379737,0.00016968,2,"2025-06-04T01:50:38.006",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104505,1749001838015,"fUST",-403.0915123,0.00016968,2,"2025-06-04T01:50:38.015",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104506,1749001838024,"fUST",-443.17932937,0.00016968,2,"2025-06-04T01:50:38.024",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104507,1749001838033,"fUST",-433.18104678,0.00016968,2,"2025-06-04T01:50:38.033",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104508,1749001838042,"fUST",-430.94103402,0.00016968,2,"2025-06-04T01:50:38.042",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104509,1749001838052,"fUST",-434.81045387,0.00016968,2,"2025-06-04T01:50:38.052",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104510,1749001838062,"fUST",-448.82031128,0.00016968,2,"2025-06-04T01:50:38.062",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104511,1749001838071,"fUST",-433.72247038,0.00016968,2,"2025-06-04T01:50:38.071",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104512,1749001838080,"fUST",-430.80518927,0.00016968,2,"2025-06-04T01:50:38.080",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104513,1749001838092,"fUST",-430.0,0.00016968,2,"2025-06-04T01:50:38.092",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104514,1749001838100,"fUST",-453.72288419,0.00016968,2,"2025-06-04T01:50:38.100",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104515,1749001838110,"fUST",-437.13223127,0.00016968,2,"2025-06-04T01:50:38.110",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104516,1749001838119,"fUST",-447.827277,0.00016968,2,"2025-06-04T01:50:38.119",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104517,1749001838128,"fUST",-430.0,0.00016968,2,"2025-06-04T01:50:38.128",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104518,1749001838137,"fUST",-437.92209317,0.00016968,2,"2025-06-04T01:50:38.137",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104519,1749001838146,"fUST",-438.96473029,0.00016968,2,"2025-06-04T01:50:38.146",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104520,1749001838155,"fUST",-174.40432382,0.00016968,2,"2025-06-04T01:50:38.155",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104521,1749001838166,"fUST",-442.62903522,0.00016968,2,"2025-06-04T01:50:38.166",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104522,1749001838175,"fUST",-443.65111529,0.00016968,2,"2025-06-04T01:50:38.175",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104523,1749001838184,"fUST",-443.32851862,0.00016968,2,"2025-06-04T01:50:38.184",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104524,1749001838193,"fUST",-350.58208313,0.00016968,2,"2025-06-04T01:50:38.193",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104525,1749001838203,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:38.203",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104526,1749001838213,"fUST",-448.15995988,0.00016968,2,"2025-06-04T01:50:38.213",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104527,1749001838222,"fUST",-199.52108788,0.00016968,2,"2025-06-04T01:50:38.222",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104528,1749001838231,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:38.231",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104529,1749001838239,"fUST",-439.86829182,0.00016968,2,"2025-06-04T01:50:38.239",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104530,1749001838249,"fUST",-452.23134378,0.00016968,2,"2025-06-04T01:50:38.249",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104531,1749001838258,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:38.258",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104532,1749001838267,"fUST",-432.29216292,0.00016968,2,"2025-06-04T01:50:38.267",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104533,1749001838277,"fUST",-432.65054917,0.00016968,2,"2025-06-04T01:50:38.277",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104534,1749001838286,"fUST",-430.0,0.00016968,2,"2025-06-04T01:50:38.286",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104535,1749001838296,"fUST",-446.64305447,0.00016968,2,"2025-06-04T01:50:38.296",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104536,1749001838305,"fUST",-438.68155314,0.00016968,2,"2025-06-04T01:50:38.305",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104537,1749001838314,"fUST",-436.47733634,0.00016968,2,"2025-06-04T01:50:38.314",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104538,1749001838324,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:38.324",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104539,1749001838333,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:38.333",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104540,1749001838343,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:38.343",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104541,1749001838353,"fUST",-442.71129028,0.00016968,2,"2025-06-04T01:50:38.353",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104542,1749001838363,"fUST",-436.99193705,0.00016968,2,"2025-06-04T01:50:38.363",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104543,1749001838373,"fUST",-441.26576804,0.00016968,2,"2025-06-04T01:50:38.373",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104544,1749001838382,"fUST",-524.71323358,0.00016968,2,"2025-06-04T01:50:38.382",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104545,1749001838392,"fUST",-432.52827224,0.00016968,2,"2025-06-04T01:50:38.392",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104546,1749001838402,"fUST",-430.0,0.00016968,2,"2025-06-04T01:50:38.402",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104547,1749001838412,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:38.412",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104548,1749001838421,"fUST",-459.41687379,0.00016968,2,"2025-06-04T01:50:38.421",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104549,1749001838431,"fUST",-444.00667807,0.00016968,2,"2025-06-04T01:50:38.431",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104550,1749001838442,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:38.442",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104551,1749001838452,"fUST",-430.56809899,0.00016968,2,"2025-06-04T01:50:38.452",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104552,1749001838462,"fUST",-440.86051761,0.00016968,2,"2025-06-04T01:50:38.462",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104553,1749001838473,"fUST",-442.06678165,0.00016968,2,"2025-06-04T01:50:38.473",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104554,1749001838482,"fUST",-444.02518276,0.00016968,2,"2025-06-04T01:50:38.482",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104555,1749001838491,"fUST",-437.66183314,0.00016968,2,"2025-06-04T01:50:38.491",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104556,1749001838501,"fUST",-442.83622971,0.00016968,2,"2025-06-04T01:50:38.501",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104557,1749001838510,"fUST",-446.95560544,0.00016968,2,"2025-06-04T01:50:38.510",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104558,1749001838520,"fUST",-441.64640983,0.00016968,2,"2025-06-04T01:50:38.520",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104559,1749001838530,"fUST",-440.80457061,0.00016968,2,"2025-06-04T01:50:38.530",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104560,1749001838540,"fUST",-444.10104605,0.00016968,2,"2025-06-04T01:50:38.540",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104561,1749001838559,"fUST",-151.81383833,0.00016968,2,"2025-06-04T01:50:38.559",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104562,1749001838570,"fUST",-431.85923875,0.00016968,2,"2025-06-04T01:50:38.570",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104563,1749001838582,"fUST",-430.40898799,0.00016968,2,"2025-06-04T01:50:38.582",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104564,1749001838592,"fUST",-446.27437309,0.00016968,2,"2025-06-04T01:50:38.592",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104565,1749001838602,"fUST",-157.5064907,0.00016968,2,"2025-06-04T01:50:38.602",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104566,1749001838612,"fUST",-442.78320036,0.00016968,2,"2025-06-04T01:50:38.612",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104567,1749001838622,"fUST",-401.11986809,0.00016968,2,"2025-06-04T01:50:38.622",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104568,1749001838632,"fUST",-439.18929194,0.00016968,2,"2025-06-04T01:50:38.632",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104569,1749001838642,"fUST",-435.7739596,0.00016968,2,"2025-06-04T01:50:38.642",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104570,1749001838651,"fUST",-495.25580727,0.00016968,2,"2025-06-04T01:50:38.651",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104571,1749001838662,"fUST",-438.01766789,0.00016968,2,"2025-06-04T01:50:38.662",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104572,1749001838671,"fUST",-540.11181465,0.00016968,2,"2025-06-04T01:50:38.671",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104573,1749001838681,"fUST",-449.1072914,0.00016968,2,"2025-06-04T01:50:38.681",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104574,1749001838691,"fUST",-443.45306503,0.00016968,2,"2025-06-04T01:50:38.691",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104575,1749001838701,"fUST",-430.0,0.00016968,2,"2025-06-04T01:50:38.701",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104576,1749001838711,"fUST",-441.46446297,0.00016968,2,"2025-06-04T01:50:38.711",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104577,1749001838721,"fUST",-440.64479449,0.00016968,2,"2025-06-04T01:50:38.721",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104578,1749001838730,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:38.730",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104579,1749001838740,"fUST",-447.29365258,0.00016968,2,"2025-06-04T01:50:38.740",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104580,1749001838749,"fUST",-446.28751705,0.00016968,2,"2025-06-04T01:50:38.749",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104581,1749001838759,"fUST",-459.94008281,0.00016968,2,"2025-06-04T01:50:38.759",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104582,1749001838768,"fUST",-446.68234251,0.00016968,2,"2025-06-04T01:50:38.768",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104583,1749001838778,"fUST",-443.25867996,0.00016968,2,"2025-06-04T01:50:38.778",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104584,1749001838788,"fUST",-431.78614331,0.00016968,2,"2025-06-04T01:50:38.788",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104585,1749001838798,"fUST",-441.7228135,0.00016968,2,"2025-06-04T01:50:38.798",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104586,1749001838807,"fUST",-459.44727603,0.00016968,2,"2025-06-04T01:50:38.807",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104587,1749001838817,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:38.817",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104588,1749001838826,"fUST",-443.35175545,0.00016968,2,"2025-06-04T01:50:38.826",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104589,1749001838835,"fUST",-430.37774155,0.00016968,2,"2025-06-04T01:50:38.835",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104590,1749001838845,"fUST",-430.88291499,0.00016968,2,"2025-06-04T01:50:38.845",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104591,1749001838855,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:38.855",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104592,1749001838864,"fUST",-444.8097862,0.00016968,2,"2025-06-04T01:50:38.864",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104593,1749001838873,"fUST",-435.41615835,0.00016968,2,"2025-06-04T01:50:38.873",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104594,1749001838883,"fUST",-444.77178942,0.00016968,2,"2025-06-04T01:50:38.883",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104595,1749001838892,"fUST",-444.92598421,0.00016968,2,"2025-06-04T01:50:38.892",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104596,1749001838902,"fUST",-441.54121016,0.00016968,2,"2025-06-04T01:50:38.902",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104597,1749001838912,"fUST",-441.19568117,0.00016968,2,"2025-06-04T01:50:38.912",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104598,1749001838921,"fUST",-430.48183754,0.00016968,2,"2025-06-04T01:50:38.921",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104599,1749001838931,"fUST",-441.53918888,0.00016968,2,"2025-06-04T01:50:38.931",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104600,1749001838941,"fUST",-354.23464553,0.00016968,2,"2025-06-04T01:50:38.941",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104601,1749001838950,"fUST",-432.98627968,0.00016968,2,"2025-06-04T01:50:38.950",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104602,1749001838960,"fUST",-446.22524207,0.00016968,2,"2025-06-04T01:50:38.960",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104603,1749001838969,"fUST",-443.07815214,0.00016968,2,"2025-06-04T01:50:38.969",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104604,1749001838979,"fUST",-435.38240642,0.00016968,2,"2025-06-04T01:50:38.979",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104605,1749001838989,"fUST",-446.88467378,0.00016968,2,"2025-06-04T01:50:38.989",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104606,1749001839148,"fUST",-435.91417754,0.00016968,2,"2025-06-04T01:50:39.148",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104607,1749001839160,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:39.160",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104608,1749001839170,"fUST",-444.87761554,0.00016968,2,"2025-06-04T01:50:39.170",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104609,1749001839180,"fUST",-188.31697214,0.00016968,2,"2025-06-04T01:50:39.180",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104610,1749001839190,"fUST",-440.964079,0.00016968,2,"2025-06-04T01:50:39.190",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104611,1749001839200,"fUST",-442.63462096,0.00016968,2,"2025-06-04T01:50:39.200",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104612,1749001839211,"fUST",-443.00357072,0.00016968,2,"2025-06-04T01:50:39.211",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104613,1749001839221,"fUST",-444.27300045,0.00016968,2,"2025-06-04T01:50:39.221",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104614,1749001839231,"fUST",-444.21661399,0.00016968,2,"2025-06-04T01:50:39.231",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104615,1749001839241,"fUST",-441.25252842,0.00016968,2,"2025-06-04T01:50:39.241",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104616,1749001839251,"fUST",-478.84257984,0.00016968,2,"2025-06-04T01:50:39.251",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104617,1749001839261,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:39.261",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104618,1749001839271,"fUST",-448.41819462,0.00016968,2,"2025-06-04T01:50:39.271",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104619,1749001839282,"fUST",-440.88858106,0.00016968,2,"2025-06-04T01:50:39.282",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104620,1749001839291,"fUST",-441.62163677,0.00016968,2,"2025-06-04T01:50:39.291",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104621,1749001839301,"fUST",-442.96122168,0.00016968,2,"2025-06-04T01:50:39.301",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104622,1749001839311,"fUST",-360.79444465,0.00016968,2,"2025-06-04T01:50:39.311",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104623,1749001839321,"fUST",-318.84153757,0.00016968,2,"2025-06-04T01:50:39.321",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104624,1749001839331,"fUST",-431.15458737,0.00016968,2,"2025-06-04T01:50:39.331",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104625,1749001839341,"fUST",-441.27838753,0.00016968,2,"2025-06-04T01:50:39.341",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104626,1749001839350,"fUST",-440.33355257,0.00016968,2,"2025-06-04T01:50:39.350",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104627,1749001839360,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:39.360",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104628,1749001839370,"fUST",-431.85255573,0.00016968,2,"2025-06-04T01:50:39.370",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104629,1749001839380,"fUST",-440.0,0.00016968,2,"2025-06-04T01:50:39.380",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104630,1749001839389,"fUST",-452.21581821,0.00016968,2,"2025-06-04T01:50:39.389",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104631,1749001839399,"fUST",-446.20223324,0.00016968,2,"2025-06-04T01:50:39.399",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104632,1749001839408,"fUST",-347.9317554,0.00016968,2,"2025-06-04T01:50:39.408",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104633,1749001839417,"fUST",-447.33375047,0.00016968,2,"2025-06-04T01:50:39.417",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104634,1749001839427,"fUST",-445.35373938,0.00016968,2,"2025-06-04T01:50:39.427",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104635,1749001839436,"fUST",-444.23392485,0.00016968,2,"2025-06-04T01:50:39.436",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104636,1749001839446,"fUST",-450.6193301,0.00016968,2,"2025-06-04T01:50:39.446",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104637,1749001839454,"fUST",-441.9004084,0.00016968,2,"2025-06-04T01:50:39.454",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104638,1749001839464,"fUST",-502.36254079,0.00016968,2,"2025-06-04T01:50:39.464",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104639,1749001839473,"fUST",-441.0020938,0.00016968,2,"2025-06-04T01:50:39.473",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104640,1749001839483,"fUST",-431.20551199,0.00017241,2,"2025-06-04T01:50:39.483",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104641,1749001839492,"fUST",-435.33308213,0.00017241,2,"2025-06-04T01:50:39.492",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104642,1749001839501,"fUST",-440.89159324,0.00017241,2,"2025-06-04T01:50:39.501",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104643,1749001839511,"fUST",-447.3754686,0.00017241,2,"2025-06-04T01:50:39.511",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104644,1749001839521,"fUST",-434.63965544,0.00017241,2,"2025-06-04T01:50:39.521",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104645,1749001839530,"fUST",-446.63810257,0.00017241,2,"2025-06-04T01:50:39.530",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104646,1749001839539,"fUST",-444.05625868,0.00017241,2,"2025-06-04T01:50:39.539",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104647,1749001839549,"fUST",-431.18622924,0.00017241,2,"2025-06-04T01:50:39.549",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104648,1749001839559,"fUST",-449.93764939,0.00017241,2,"2025-06-04T01:50:39.559",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104649,1749001839569,"fUST",-403.32607827,0.00017241,2,"2025-06-04T01:50:39.569",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104650,1749001839579,"fUST",-450.79351474,0.00017241,2,"2025-06-04T01:50:39.579",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104651,1749001839589,"fUST",-447.12208221,0.00017241,2,"2025-06-04T01:50:39.589",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104652,1749001839599,"fUST",-452.22530489,0.00017241,2,"2025-06-04T01:50:39.599",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104653,1749001839609,"fUST",-452.04228063,0.00017241,2,"2025-06-04T01:50:39.609",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104654,1749001839619,"fUST",-451.12835272,0.00017241,2,"2025-06-04T01:50:39.619",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104655,1749001839629,"fUST",-451.06932132,0.00017241,2,"2025-06-04T01:50:39.629",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104656,1749001839638,"fUST",-300.42586271,0.00017241,2,"2025-06-04T01:50:39.638",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104657,1749001839649,"fUST",-430.0,0.00017241,2,"2025-06-04T01:50:39.649",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104658,1749001839659,"fUST",-443.11681066,0.00017241,2,"2025-06-04T01:50:39.659",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104659,1749001839669,"fUST",-449.65694276,0.00017241,2,"2025-06-04T01:50:39.669",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104660,1749001839679,"fUST",-433.46333205,0.00017241,2,"2025-06-04T01:50:39.679",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104661,1749001839688,"fUST",-442.10676314,0.00017241,2,"2025-06-04T01:50:39.688",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104662,1749001839698,"fUST",-442.4930032,0.00017241,2,"2025-06-04T01:50:39.698",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104663,1749001839707,"fUST",-444.28281637,0.00017241,2,"2025-06-04T01:50:39.707",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104664,1749001839717,"fUST",-441.70398742,0.00017241,2,"2025-06-04T01:50:39.717",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104665,1749001839727,"fUST",-441.31524347,0.00017241,2,"2025-06-04T01:50:39.727",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104666,1749001839737,"fUST",-517.41446567,0.00017241,2,"2025-06-04T01:50:39.737",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104667,1749001839747,"fUST",-450.31946783,0.00017241,2,"2025-06-04T01:50:39.747",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104668,1749001839757,"fUST",-446.74649996,0.00017241,2,"2025-06-04T01:50:39.757",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104669,1749001839767,"fUST",-433.02023611,0.00017241,2,"2025-06-04T01:50:39.767",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104670,1749001839776,"fUST",-449.41697352,0.00017241,2,"2025-06-04T01:50:39.776",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104671,1749001839786,"fUST",-501.72686968,0.00017241,2,"2025-06-04T01:50:39.786",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104672,1749001839795,"fUST",-384.51229266,0.00017241,2,"2025-06-04T01:50:39.795",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104673,1749001839804,"fUST",-431.18964997,0.00017241,2,"2025-06-04T01:50:39.804",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104674,1749001839813,"fUST",-432.32232094,0.00017241,2,"2025-06-04T01:50:39.813",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104675,1749001839823,"fUST",-447.11848685,0.00017241,2,"2025-06-04T01:50:39.823",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104676,1749001839833,"fUST",-443.28481233,0.00017241,2,"2025-06-04T01:50:39.833",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104677,1749001839843,"fUST",-440.0,0.00017241,2,"2025-06-04T01:50:39.843",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104678,1749001839854,"fUST",-503.46570504,0.00017241,2,"2025-06-04T01:50:39.854",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104679,1749001839864,"fUST",-443.20379905,0.00017241,2,"2025-06-04T01:50:39.864",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104680,1749001839874,"fUST",-441.44435515,0.00017241,2,"2025-06-04T01:50:39.874",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104681,1749001839883,"fUST",-441.09839791,0.00017241,2,"2025-06-04T01:50:39.883",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104682,1749001839893,"fUST",-440.0,0.00017241,2,"2025-06-04T01:50:39.893",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104683,1749001839903,"fUST",-430.88564758,0.00017241,2,"2025-06-04T01:50:39.903",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104684,1749001839913,"fUST",-442.44087722,0.00017241,2,"2025-06-04T01:50:39.913",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104685,1749001839923,"fUST",-441.64473023,0.00017241,2,"2025-06-04T01:50:39.923",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104686,1749001839932,"fUST",-440.0,0.00017241,2,"2025-06-04T01:50:39.932",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104687,1749001839942,"fUST",-443.13528342,0.00017241,2,"2025-06-04T01:50:39.942",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104688,1749001839952,"fUST",-445.21672144,0.00017241,2,"2025-06-04T01:50:39.952",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104689,1749001839961,"fUST",-440.0,0.00017241,2,"2025-06-04T01:50:39.961",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104690,1749001839971,"fUST",-443.26325767,0.00017241,2,"2025-06-04T01:50:39.971",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104691,1749001840189,"fUST",-443.42310226,0.00017241,2,"2025-06-04T01:50:40.189",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104692,1749001840199,"fUST",-440.0,0.00017241,2,"2025-06-04T01:50:40.199",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104693,1749001840209,"fUST",-427.46702632,0.00017241,2,"2025-06-04T01:50:40.209",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104694,1749001840219,"fUST",-400.9778681,0.00017241,2,"2025-06-04T01:50:40.219",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104695,1749001840229,"fUST",-448.24181984,0.00017242,2,"2025-06-04T01:50:40.229",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104696,1749001840238,"fUST",-433.94152853,0.00017242,2,"2025-06-04T01:50:40.238",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104697,1749001840248,"fUST",-439.96172501,0.00017242,2,"2025-06-04T01:50:40.248",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104698,1749001840258,"fUST",-201.3951653,0.00017242,2,"2025-06-04T01:50:40.258",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104699,1749001840267,"fUST",-455.4749685,0.00017242,2,"2025-06-04T01:50:40.267",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104700,1749001840278,"fUST",-231.22874577,0.00017242,2,"2025-06-04T01:50:40.278",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104701,1749001840288,"fUST",-433.76640779,0.00017242,2,"2025-06-04T01:50:40.288",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104702,1749001840298,"fUST",-330.9409084,0.00017242,2,"2025-06-04T01:50:40.298",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104703,1749001840308,"fUST",-439.33288312,0.00017242,2,"2025-06-04T01:50:40.308",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104704,1749001840318,"fUST",-383.57976161,0.00017242,2,"2025-06-04T01:50:40.318",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104705,1749001840327,"fUST",-439.47904283,0.00017242,2,"2025-06-04T01:50:40.327",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104706,1749001840337,"fUST",-362.81585353,0.00017242,2,"2025-06-04T01:50:40.337",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104707,1749001840346,"fUST",-436.56678842,0.00017242,2,"2025-06-04T01:50:40.346",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104708,1749001840356,"fUST",-435.79527849,0.00017242,2,"2025-06-04T01:50:40.356",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104709,1749001840366,"fUST",-438.70625043,0.00017242,2,"2025-06-04T01:50:40.366",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104710,1749001840377,"fUST",-584.02,0.00017385,2,"2025-06-04T01:50:40.377",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104711,1749001840387,"fUST",-440.0,0.00017385,2,"2025-06-04T01:50:40.387",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104712,1749001840396,"fUST",-440.0,0.00017385,2,"2025-06-04T01:50:40.396",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104713,1749001840406,"fUST",-358.77319305,0.00017385,2,"2025-06-04T01:50:40.406",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104714,1749001840417,"fUST",-456.28,0.00017385,2,"2025-06-04T01:50:40.417",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104715,1749001840427,"fUST",-440.0,0.00017385,2,"2025-06-04T01:50:40.427",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104716,1749001840438,"fUST",-493.75536243,0.00017385,2,"2025-06-04T01:50:40.438",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104717,1749001840447,"fUST",-506.24834383,0.00017385,2,"2025-06-04T01:50:40.447",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104718,1749001840457,"fUST",-454.04616639,0.00017385,2,"2025-06-04T01:50:40.457",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104719,1749001840466,"fUST",-469.51162718,0.00017385,2,"2025-06-04T01:50:40.466",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104720,1749001840477,"fUST",-467.46203255,0.00017385,2,"2025-06-04T01:50:40.477",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104721,1749001840487,"fUST",-440.0,0.00017385,2,"2025-06-04T01:50:40.487",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104722,1749001840497,"fUST",-440.0,0.00017385,2,"2025-06-04T01:50:40.497",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104723,1749001840507,"fUST",-440.0,0.00017385,2,"2025-06-04T01:50:40.507",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104724,1749001840516,"fUST",-440.0,0.00017385,2,"2025-06-04T01:50:40.516",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104725,1749001840526,"fUST",-343.55965127,0.00017385,2,"2025-06-04T01:50:40.526",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104726,1749001840536,"fUST",-1251.22,0.00017385,2,"2025-06-04T01:50:40.536",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104727,1749001840546,"fUST",-440.0,0.00017385,2,"2025-06-04T01:50:40.546",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104728,1749001840555,"fUST",-24900.0,0.00017386,2,"2025-06-04T01:50:40.555",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104729,1749001840564,"fUST",-1251.22,0.00017514,2,"2025-06-04T01:50:40.564",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104730,1749001840575,"fUST",-459.77843173,0.00017515,2,"2025-06-04T01:50:40.575",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104731,1749001840584,"fUST",-454.69171975,0.00017515,2,"2025-06-04T01:50:40.584",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104732,1749001840594,"fUST",-440.0,0.00017515,2,"2025-06-04T01:50:40.594",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104733,1749001840604,"fUST",-440.0,0.00017515,2,"2025-06-04T01:50:40.604",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104734,1749001840614,"fUST",-440.0,0.00017515,2,"2025-06-04T01:50:40.614",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104735,1749001840623,"fUST",-440.0,0.00017515,2,"2025-06-04T01:50:40.623",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104736,1749001840633,"fUST",-440.0,0.00017515,2,"2025-06-04T01:50:40.633",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104737,1749001840642,"fUST",-440.0,0.00017515,2,"2025-06-04T01:50:40.642",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104738,1749001840652,"fUST",-440.0,0.00017515,2,"2025-06-04T01:50:40.652",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104739,1749001840662,"fUST",-440.0,0.00017515,2,"2025-06-04T01:50:40.662",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104740,1749001840671,"fUST",-440.0,0.00017515,2,"2025-06-04T01:50:40.671",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104741,1749001840681,"fUST",-440.0,0.00017515,2,"2025-06-04T01:50:40.681",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104742,1749001840690,"fUST",-150.77394187,0.00017515,2,"2025-06-04T01:50:40.690",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104743,1749001840700,"fUST",-581.11082908,0.00017515,2,"2025-06-04T01:50:40.700",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104744,1749001840710,"fUST",-440.0,0.00017515,2,"2025-06-04T01:50:40.710",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104745,1749001840719,"fUST",-151.0,0.00017547,2,"2025-06-04T01:50:40.719",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104746,1749001840728,"fUST",-151.0,0.00017574,2,"2025-06-04T01:50:40.728",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104747,1749001840738,"fUST",-199.67250161,0.00017602,2,"2025-06-04T01:50:40.738",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104748,1749001840747,"fUST",-584.02,0.00017659,2,"2025-06-04T01:50:40.747",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104749,1749001840757,"fUST",-440.0,0.00017659,2,"2025-06-04T01:50:40.757",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104750,1749001840767,"fUST",-440.0,0.00017659,2,"2025-06-04T01:50:40.767",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104751,1749001840776,"fUST",-456.28,0.00017659,2,"2025-06-04T01:50:40.776",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104752,1749001840786,"fUST",-258.61145473,0.00017659,2,"2025-06-04T01:50:40.786",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104753,1749001840796,"fUST",-440.0,0.00017659,2,"2025-06-04T01:50:40.796",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104754,1749001840805,"fUST",-487.76870204,0.00017659,2,"2025-06-04T01:50:40.805",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104755,1749001840815,"fUST",-440.0,0.00017659,2,"2025-06-04T01:50:40.815",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104756,1749001840824,"fUST",-475.46386671,0.00017659,2,"2025-06-04T01:50:40.824",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104757,1749001840834,"fUST",-356.82348349,0.00017659,2,"2025-06-04T01:50:40.834",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104758,1749001840843,"fUST",-440.0,0.00017789,2,"2025-06-04T01:50:40.843",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104759,1749001840853,"fUST",-440.0,0.00017789,2,"2025-06-04T01:50:40.853",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104760,1749001840863,"fUST",-440.0,0.00017789,2,"2025-06-04T01:50:40.863",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104761,1749001840872,"fUST",-440.0,0.00017789,2,"2025-06-04T01:50:40.872",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104762,1749001840882,"fUST",-440.0,0.00017789,2,"2025-06-04T01:50:40.882",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104763,1749001840892,"fUST",-474.13494132,0.00017789,2,"2025-06-04T01:50:40.892",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104764,1749001840902,"fUST",-440.0,0.00017789,2,"2025-06-04T01:50:40.902",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104765,1749001840911,"fUST",-574.67906719,0.00017789,2,"2025-06-04T01:50:40.911",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104766,1749001840920,"fUST",-440.0,0.00017789,2,"2025-06-04T01:50:40.920",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104767,1749001840930,"fUST",-286.6468744,0.00017789,2,"2025-06-04T01:50:40.930",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104768,1749001840941,"fUST",-440.0,0.00017789,2,"2025-06-04T01:50:40.941",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104769,1749001840951,"fUST",-440.0,0.00017789,2,"2025-06-04T01:50:40.951",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104770,1749001840960,"fUST",-1548.23234848,0.000179,2,"2025-06-04T01:50:40.960",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104771,1749001840970,"fUST",-584.02,0.00017933,2,"2025-06-04T01:50:40.970",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104772,1749001840980,"fUST",-440.0,0.00017933,2,"2025-06-04T01:50:40.980",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104773,1749001840990,"fUST",-440.0,0.00017933,2,"2025-06-04T01:50:40.990",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104774,1749001840999,"fUST",-456.28,0.00017933,2,"2025-06-04T01:50:40.999",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104775,1749001841009,"fUST",-440.0,0.00017933,2,"2025-06-04T01:50:41.009",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104776,1749001841019,"fUST",-440.0,0.00017933,2,"2025-06-04T01:50:41.019",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104777,1749001841029,"fUST",-500.57114652,0.0001795,2,"2025-06-04T01:50:41.029",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104778,1749001841039,"fUST",-440.0,0.00018063,2,"2025-06-04T01:50:41.039",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104779,1749001841049,"fUST",-440.0,0.00018063,2,"2025-06-04T01:50:41.049",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104780,1749001841059,"fUST",-440.0,0.00018063,2,"2025-06-04T01:50:41.059",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104781,1749001841068,"fUST",-440.0,0.00018063,2,"2025-06-04T01:50:41.068",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104782,1749001841079,"fUST",-437.1609377,0.00018063,2,"2025-06-04T01:50:41.079",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104783,1749001841092,"fUST",-441.33810003,0.00018063,2,"2025-06-04T01:50:41.092",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104784,1749001841101,"fUST",-440.0,0.00018063,2,"2025-06-04T01:50:41.101",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104785,1749001841111,"fUST",-440.0,0.00018063,2,"2025-06-04T01:50:41.111",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104786,1749001841120,"fUST",-440.0,0.00018063,2,"2025-06-04T01:50:41.120",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104787,1749001841131,"fUST",-500.95223071,0.00018135,2,"2025-06-04T01:50:41.131",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104788,1749001841140,"fUST",-508.49574502,0.00018135,2,"2025-06-04T01:50:41.140",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104789,1749001841150,"fUST",-1548.23234826,0.00018141,2,"2025-06-04T01:50:41.150",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104790,1749001841161,"fUST",-584.02,0.00018207,2,"2025-06-04T01:50:41.161",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104791,1749001841170,"fUST",-217.05268541,0.00018207,2,"2025-06-04T01:50:41.170",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104792,1749001841181,"fUST",-440.0,0.00018207,2,"2025-06-04T01:50:41.181",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104793,1749001841192,"fUST",-456.28,0.00018207,2,"2025-06-04T01:50:41.192",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104794,1749001841202,"fUST",-428.74079701,0.00018207,2,"2025-06-04T01:50:41.202",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104795,1749001841211,"fUST",-436.10395859,0.00018207,2,"2025-06-04T01:50:41.211",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104796,1749001841222,"fUST",-440.0,0.00018337,2,"2025-06-04T01:50:41.222",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104797,1749001841231,"fUST",-440.0,0.00018337,2,"2025-06-04T01:50:41.231",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104798,1749001841242,"fUST",-206.03147471,0.00018337,2,"2025-06-04T01:50:41.242",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104799,1749001841252,"fUST",-426.37873897,0.00018337,2,"2025-06-04T01:50:41.252",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104800,1749001841262,"fUST",-440.0,0.00018337,2,"2025-06-04T01:50:41.262",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104801,1749001841272,"fUST",-440.0,0.00018337,2,"2025-06-04T01:50:41.272",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104802,1749001841283,"fUST",-440.0,0.00018337,2,"2025-06-04T01:50:41.283",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104803,1749001841293,"fUST",-501.37251406,0.00018356,2,"2025-06-04T01:50:41.293",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104804,1749001841303,"fUST",-1251.22,0.00018381,2,"2025-06-04T01:50:41.303",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104805,1749001841313,"fUST",-440.0,0.00018382,2,"2025-06-04T01:50:41.313",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104806,1749001841323,"fUST",-440.0,0.00018382,2,"2025-06-04T01:50:41.323",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104807,1749001841333,"fUST",-440.0,0.00018382,2,"2025-06-04T01:50:41.333",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104808,1749001841342,"fUST",-444.04221992,0.00018382,2,"2025-06-04T01:50:41.342",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104809,1749001841352,"fUST",-440.0,0.00018382,2,"2025-06-04T01:50:41.352",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104810,1749001841361,"fUST",-474.78427691,0.00018382,2,"2025-06-04T01:50:41.361",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104811,1749001841371,"fUST",-474.38169749,0.00018382,2,"2025-06-04T01:50:41.371",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104812,1749001841380,"fUST",-440.0,0.00018382,2,"2025-06-04T01:50:41.380",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104813,1749001841391,"fUST",-587.44,0.00018382,2,"2025-06-04T01:50:41.391",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104814,1749001841400,"fUST",-1548.23234826,0.00018383,2,"2025-06-04T01:50:41.400",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104815,1749001841409,"fUST",-584.02,0.00018481,2,"2025-06-04T01:50:41.409",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104816,1749001841419,"fUST",-440.0,0.00018481,2,"2025-06-04T01:50:41.419",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104817,1749001841428,"fUST",-456.28,0.00018481,2,"2025-06-04T01:50:41.428",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104818,1749001841437,"fUST",-440.0,0.00018611,2,"2025-06-04T01:50:41.437",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104819,1749001841449,"fUST",-440.0,0.00018611,2,"2025-06-04T01:50:41.449",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104820,1749001841458,"fUST",-440.0,0.00018611,2,"2025-06-04T01:50:41.458",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104821,1749001841467,"fUST",-440.0,0.00018611,2,"2025-06-04T01:50:41.467",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104822,1749001841476,"fUST",-440.0,0.00018611,2,"2025-06-04T01:50:41.476",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104823,1749001841486,"fUST",-1548.23234826,0.00018624,2,"2025-06-04T01:50:41.486",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104824,1749001841495,"fUST",-440.0,0.00018656,2,"2025-06-04T01:50:41.495",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104825,1749001841505,"fUST",-440.0,0.00018656,2,"2025-06-04T01:50:41.505",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104826,1749001841515,"fUST",-440.0,0.00018656,2,"2025-06-04T01:50:41.515",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104827,1749001841523,"fUST",-440.0,0.00018656,2,"2025-06-04T01:50:41.523",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104828,1749001841533,"fUST",-440.0,0.00018656,2,"2025-06-04T01:50:41.533",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104829,1749001841543,"fUST",-587.44,0.00018656,2,"2025-06-04T01:50:41.543",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104830,1749001841552,"fUST",-584.02,0.00018755,2,"2025-06-04T01:50:41.552",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104831,1749001841562,"fUST",-440.0,0.00018755,2,"2025-06-04T01:50:41.562",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104832,1749001841571,"fUST",-456.28,0.00018755,2,"2025-06-04T01:50:41.571",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104833,1749001841580,"fUST",-1251.22,0.00018768,2,"2025-06-04T01:50:41.580",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104834,1749001841590,"fUST",-580.3813481,0.0001877,2,"2025-06-04T01:50:41.590",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104835,1749001841601,"fUST",-440.0,0.0001877,2,"2025-06-04T01:50:41.601",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104836,1749001841612,"fUST",-440.0,0.0001877,2,"2025-06-04T01:50:41.612",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104837,1749001841622,"fUST",-440.0,0.0001877,2,"2025-06-04T01:50:41.622",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104838,1749001841632,"fUST",-1251.22,0.0001877,2,"2025-06-04T01:50:41.632",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104839,1749001841641,"fUST",-1251.22,0.00018784,2,"2025-06-04T01:50:41.641",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104840,1749001841651,"fUST",-1251.22,0.00018784,2,"2025-06-04T01:50:41.651",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104841,1749001841660,"fUST",-444.02955047,0.00018785,2,"2025-06-04T01:50:41.660",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104842,1749001841670,"fUST",-456.0948715,0.00018785,2,"2025-06-04T01:50:41.670",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104843,1749001841679,"fUST",-446.2529394,0.00018785,2,"2025-06-04T01:50:41.679",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104844,1749001841689,"fUST",-502.87760963,0.00018785,2,"2025-06-04T01:50:41.689",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104845,1749001841698,"fUST",-440.48983051,0.00018785,2,"2025-06-04T01:50:41.698",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104846,1749001841708,"fUST",-460.63438417,0.00018785,2,"2025-06-04T01:50:41.708",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104847,1749001841717,"fUST",-441.97511921,0.00018785,2,"2025-06-04T01:50:41.717",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104848,1749001841727,"fUST",-444.05612593,0.00018785,2,"2025-06-04T01:50:41.727",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104849,1749001841736,"fUST",-445.17908778,0.00018785,2,"2025-06-04T01:50:41.736",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104850,1749001841746,"fUST",-435.5747463,0.00018785,2,"2025-06-04T01:50:41.746",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104851,1749001841755,"fUST",-430.44351872,0.00018785,2,"2025-06-04T01:50:41.755",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104852,1749001841764,"fUST",-447.50886659,0.00018785,2,"2025-06-04T01:50:41.764",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104853,1749001841773,"fUST",-444.20666118,0.00018785,2,"2025-06-04T01:50:41.773",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104854,1749001841783,"fUST",-453.19006864,0.00018785,2,"2025-06-04T01:50:41.783",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104855,1749001841793,"fUST",-451.8900728,0.00018785,2,"2025-06-04T01:50:41.793",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104856,1749001841802,"fUST",-448.37525743,0.00018785,2,"2025-06-04T01:50:41.802",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104857,1749001841811,"fUST",-441.33120913,0.00018785,2,"2025-06-04T01:50:41.811",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104858,1749001841819,"fUST",-454.04085624,0.00018785,2,"2025-06-04T01:50:41.819",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104859,1749001841828,"fUST",-428.96527999,0.00018785,2,"2025-06-04T01:50:41.828",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104860,1749001841837,"fUST",-451.7783343,0.00018785,2,"2025-06-04T01:50:41.837",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104861,1749001841846,"fUST",-401.65866752,0.00018785,2,"2025-06-04T01:50:41.846",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104862,1749001841855,"fUST",-167.90662785,0.00018785,2,"2025-06-04T01:50:41.855",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104863,1749001841864,"fUST",-446.09345987,0.00018785,2,"2025-06-04T01:50:41.864",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104864,1749001841872,"fUST",-440.0,0.00018785,2,"2025-06-04T01:50:41.872",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104865,1749001841881,"fUST",-444.86256167,0.00018785,2,"2025-06-04T01:50:41.881",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104866,1749001841890,"fUST",-441.88165657,0.00018785,2,"2025-06-04T01:50:41.890",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104867,1749001841899,"fUST",-403.40983275,0.00018785,2,"2025-06-04T01:50:41.899",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104868,1749001841908,"fUST",-449.52261353,0.00018785,2,"2025-06-04T01:50:41.908",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104869,1749001841923,"fUST",-454.01501549,0.00018785,2,"2025-06-04T01:50:41.923",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104870,1749001841937,"fUST",-441.14789717,0.00018785,2,"2025-06-04T01:50:41.937",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104871,1749001841947,"fUST",-440.0,0.00018785,2,"2025-06-04T01:50:41.947",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104872,1749001842043,"fUST",-430.93983685,0.00018785,2,"2025-06-04T01:50:42.043",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104873,1749001842063,"fUST",-444.75832504,0.00018785,2,"2025-06-04T01:50:42.063",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104874,1749001842072,"fUST",-443.41969687,0.00018785,2,"2025-06-04T01:50:42.072",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104875,1749001842082,"fUST",-443.50844061,0.00018785,2,"2025-06-04T01:50:42.082",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104876,1749001842092,"fUST",-430.98067615,0.00018785,2,"2025-06-04T01:50:42.092",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104877,1749001842100,"fUST",-431.98597586,0.00018785,2,"2025-06-04T01:50:42.100",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104878,1749001842109,"fUST",-444.61426903,0.00018785,2,"2025-06-04T01:50:42.109",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104879,1749001842116,"fUST",-444.46632042,0.00018785,2,"2025-06-04T01:50:42.116",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104880,1749001842124,"fUST",-440.90517857,0.00018785,2,"2025-06-04T01:50:42.124",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104881,1749001842132,"fUST",-442.13452241,0.00018785,2,"2025-06-04T01:50:42.132",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104882,1749001842139,"fUST",-449.89700149,0.00018785,2,"2025-06-04T01:50:42.139",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104883,1749001842146,"fUST",-12670.76136593,0.00018826,2,"2025-06-04T01:50:42.146",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104884,1749001842153,"fUST",-160.0,0.00018826,2,"2025-06-04T01:50:42.153",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104885,1749001842166,"fUST",-160.0,0.00018826,2,"2025-06-04T01:50:42.166",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104886,1749001842177,"fUST",-229.42821335,0.00018826,2,"2025-06-04T01:50:42.177",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104887,1749001842187,"fUST",-212.86879254,0.00018826,2,"2025-06-04T01:50:42.187",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104888,1749001842196,"fUST",-423.63107087,0.00018826,2,"2025-06-04T01:50:42.196",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104889,1749001842206,"fUST",-1548.23234826,0.00018866,2,"2025-06-04T01:50:42.206",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104890,1749001842215,"fUST",-440.0,0.00018885,2,"2025-06-04T01:50:42.215",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104891,1749001842224,"fUST",-440.0,0.00018885,2,"2025-06-04T01:50:42.224",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104892,1749001842233,"fUST",-440.0,0.00018885,2,"2025-06-04T01:50:42.233",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104893,1749001842241,"fUST",-440.0,0.00018885,2,"2025-06-04T01:50:42.241",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104894,1749001842251,"fUST",-440.0,0.00018885,2,"2025-06-04T01:50:42.251",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104895,1749001842259,"fUST",-440.0,0.0001893,2,"2025-06-04T01:50:42.259",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104896,1749001842267,"fUST",-440.0,0.0001893,2,"2025-06-04T01:50:42.267",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104897,1749001842276,"fUST",-440.0,0.0001893,2,"2025-06-04T01:50:42.276",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104898,1749001842284,"fUST",-440.0,0.0001893,2,"2025-06-04T01:50:42.284",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104899,1749001842293,"fUST",-440.0,0.0001893,2,"2025-06-04T01:50:42.293",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104900,1749001842303,"fUST",-587.44,0.0001893,2,"2025-06-04T01:50:42.303",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104901,1749001842312,"fUST",-584.02,0.00019029,2,"2025-06-04T01:50:42.312",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104902,1749001842321,"fUST",-440.0,0.00019029,2,"2025-06-04T01:50:42.321",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104903,1749001842331,"fUST",-456.28,0.00019029,2,"2025-06-04T01:50:42.331",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104904,1749001842339,"fUST",-440.0,0.00019044,2,"2025-06-04T01:50:42.339",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104905,1749001842349,"fUST",-440.0,0.00019044,2,"2025-06-04T01:50:42.349",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104906,1749001842358,"fUST",-440.0,0.00019044,2,"2025-06-04T01:50:42.358",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104907,1749001842368,"fUST",-440.0,0.00019059,2,"2025-06-04T01:50:42.368",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104908,1749001842376,"fUST",-447.06161475,0.00019059,2,"2025-06-04T01:50:42.376",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104909,1749001842386,"fUST",-1548.23234826,0.00019107,2,"2025-06-04T01:50:42.386",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104910,1749001842395,"fUST",-440.0,0.00019159,2,"2025-06-04T01:50:42.395",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104911,1749001842405,"fUST",-440.0,0.00019159,2,"2025-06-04T01:50:42.405",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104912,1749001842414,"fUST",-440.0,0.00019159,2,"2025-06-04T01:50:42.414",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104913,1749001842423,"fUST",-440.0,0.00019159,2,"2025-06-04T01:50:42.423",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104914,1749001842432,"fUST",-283.40913648,0.00019159,2,"2025-06-04T01:50:42.432",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104915,1749001842445,"fUST",-151.0,0.00019178,2,"2025-06-04T01:50:42.445",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104916,1749001842454,"fUST",-179.4741229,0.00019178,2,"2025-06-04T01:50:42.454",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104917,1749001842468,"fUST",-440.0,0.00019204,2,"2025-06-04T01:50:42.468",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104918,1749001842478,"fUST",-519.71229739,0.00019204,2,"2025-06-04T01:50:42.478",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104919,1749001842488,"fUST",-440.0,0.00019204,2,"2025-06-04T01:50:42.488",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104921,1749001842498,"fUST",-440.0,0.00019204,2,"2025-06-04T01:50:42.498",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104922,1749001842508,"fUST",-440.0,0.00019204,2,"2025-06-04T01:50:42.508",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104924,1749001842517,"fUST",-156.587,0.00019233,2,"2025-06-04T01:50:42.517",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104926,1749001842527,"fUST",-303.65746759,0.00019288,2,"2025-06-04T01:50:42.527",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104928,1749001842537,"fUST",-584.02,0.00019303,2,"2025-06-04T01:50:42.537",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104930,1749001842546,"fUST",-440.0,0.00019303,2,"2025-06-04T01:50:42.546",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104932,1749001842557,"fUST",-456.28,0.00019303,2,"2025-06-04T01:50:42.557",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104934,1749001842566,"fUST",-1251.22,0.00019317,2,"2025-06-04T01:50:42.566",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104936,1749001842576,"fUST",-440.0,0.00019318,2,"2025-06-04T01:50:42.576",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104938,1749001842586,"fUST",-439.06431716,0.00019318,2,"2025-06-04T01:50:42.586",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104940,1749001842595,"fUST",-440.0,0.00019318,2,"2025-06-04T01:50:42.595",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104942,1749001842605,"fUST",-440.0,0.00019333,2,"2025-06-04T01:50:42.605",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104944,1749001842614,"fUST",-1548.23234826,0.00019348,2,"2025-06-04T01:50:42.614",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104946,1749001842624,"fUST",-440.0,0.00019433,2,"2025-06-04T01:50:42.624",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104948,1749001842633,"fUST",-440.0,0.00019433,2,"2025-06-04T01:50:42.633",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104950,1749001842642,"fUST",-440.0,0.00019433,2,"2025-06-04T01:50:42.642",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104952,1749001842652,"fUST",-440.0,0.00019433,2,"2025-06-04T01:50:42.652",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104954,1749001842661,"fUST",-440.0,0.00019478,2,"2025-06-04T01:50:42.661",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104956,1749001842670,"fUST",-440.0,0.00019478,2,"2025-06-04T01:50:42.670",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104958,1749001842679,"fUST",-440.0,0.00019478,2,"2025-06-04T01:50:42.679",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104960,1749001842689,"fUST",-468.7477869,0.00019478,2,"2025-06-04T01:50:42.689",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104962,1749001842701,"fUST",-584.02,0.00019577,2,"2025-06-04T01:50:42.701",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104964,1749001842711,"fUST",-440.0,0.00019577,2,"2025-06-04T01:50:42.711",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104966,1749001842721,"fUST",-456.28,0.00019577,2,"2025-06-04T01:50:42.721",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104968,1749001842730,"fUST",-1548.23234826,0.0001959,2,"2025-06-04T01:50:42.730",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104970,1749001842740,"fUST",-440.0,0.00019592,2,"2025-06-04T01:50:42.740",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104972,1749001842749,"fUST",-440.0,0.00019592,2,"2025-06-04T01:50:42.749",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104974,1749001842758,"fUST",-440.0,0.00019607,2,"2025-06-04T01:50:42.758",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104976,1749001842767,"fUST",-440.0,0.00019707,2,"2025-06-04T01:50:42.767",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104977,1749001842775,"fUST",-440.0,0.00019707,2,"2025-06-04T01:50:42.775",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104978,1749001842784,"fUST",-440.0,0.00019707,2,"2025-06-04T01:50:42.784",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104979,1749001842793,"fUST",-440.0,0.00019707,2,"2025-06-04T01:50:42.793",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104980,1749001842802,"fUST",-440.0,0.00019752,2,"2025-06-04T01:50:42.802",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104982,1749001842811,"fUST",-440.0,0.00019752,2,"2025-06-04T01:50:42.811",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104984,1749001842821,"fUST",-440.0,0.00019752,2,"2025-06-04T01:50:42.821",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104986,1749001842831,"fUST",-179.513,0.00019788,2,"2025-06-04T01:50:42.831",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104988,1749001842840,"fUST",-178.81384372,0.00019788,2,"2025-06-04T01:50:42.840",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104990,1749001842850,"fUST",-1548.23234826,0.00019831,2,"2025-06-04T01:50:42.850",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104992,1749001842859,"fUST",-584.02,0.00019851,2,"2025-06-04T01:50:42.859",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104994,1749001842868,"fUST",-440.0,0.00019851,2,"2025-06-04T01:50:42.868",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104996,1749001842878,"fUST",-456.28,0.00019851,2,"2025-06-04T01:50:42.878",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364104998,1749001842888,"fUST",-436.69583093,0.00019866,2,"2025-06-04T01:50:42.888",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105000,1749001842897,"fUST",-440.0,0.00019866,2,"2025-06-04T01:50:42.897",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105002,1749001842907,"fUST",-188.89672192,0.00019881,2,"2025-06-04T01:50:42.907",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105004,1749001842917,"fUST",-440.0,0.00019981,2,"2025-06-04T01:50:42.917",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105006,1749001842927,"fUST",-440.0,0.00019981,2,"2025-06-04T01:50:42.927",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105008,1749001842937,"fUST",-440.0,0.00019981,2,"2025-06-04T01:50:42.937",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105010,1749001842947,"fUST",-440.0,0.00019981,2,"2025-06-04T01:50:42.947",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105012,1749001842957,"fUST",-243.43263093,0.0002,5,"2025-06-04T01:50:42.957",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105014,1749001842967,"fUST",-440.0,0.00020026,2,"2025-06-04T01:50:42.967",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105016,1749001842976,"fUST",-440.0,0.00020026,2,"2025-06-04T01:50:42.976",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105018,1749001842985,"fUST",-440.0,0.00020026,2,"2025-06-04T01:50:42.985",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105020,1749001842996,"fUST",-1986.02622383,0.0002004,2,"2025-06-04T01:50:42.996",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105022,1749001843007,"fUST",-1548.23234826,0.00020072,2,"2025-06-04T01:50:43.007",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105024,1749001843017,"fUST",-584.02,0.00020125,2,"2025-06-04T01:50:43.017",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105026,1749001843026,"fUST",-440.0,0.00020125,2,"2025-06-04T01:50:43.026",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105028,1749001843036,"fUST",-456.28,0.00020125,2,"2025-06-04T01:50:43.036",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105030,1749001843046,"fUST",-440.0,0.0002014,2,"2025-06-04T01:50:43.046",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105032,1749001843056,"fUST",-279.248104,0.00020187,2,"2025-06-04T01:50:43.056",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105034,1749001843066,"fUST",-440.0,0.00020255,2,"2025-06-04T01:50:43.066",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105036,1749001843075,"fUST",-440.0,0.00020255,2,"2025-06-04T01:50:43.075",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105038,1749001843086,"fUST",-440.0,0.00020255,2,"2025-06-04T01:50:43.086",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105040,1749001843097,"fUST",-440.0,0.00020255,2,"2025-06-04T01:50:43.097",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105042,1749001843107,"fUST",-440.0,0.000203,2,"2025-06-04T01:50:43.107",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105044,1749001843116,"fUST",-440.0,0.000203,2,"2025-06-04T01:50:43.116",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105046,1749001843124,"fUST",-440.0,0.000203,2,"2025-06-04T01:50:43.124",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105048,1749001843134,"fUST",-1548.23234826,0.00020314,3,"2025-06-04T01:50:43.134",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105050,1749001843142,"fUST",-1100.0,0.00020331,2,"2025-06-04T01:50:43.142",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105052,1749001843151,"fUST",-584.02,0.00020399,2,"2025-06-04T01:50:43.151",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105054,1749001843161,"fUST",-440.0,0.00020399,2,"2025-06-04T01:50:43.161",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105056,1749001843170,"fUST",-456.28,0.00020399,2,"2025-06-04T01:50:43.170",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105058,1749001843179,"fUST",-1251.22,0.00020413,2,"2025-06-04T01:50:43.179",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105059,1749001843188,"fUST",-440.0,0.00020414,2,"2025-06-04T01:50:43.188",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105061,1749001843199,"fUST",-440.0,0.00020529,2,"2025-06-04T01:50:43.199",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105063,1749001843208,"fUST",-335.77442289,0.00020529,2,"2025-06-04T01:50:43.208",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105065,1749001843216,"fUST",-440.0,0.00020529,2,"2025-06-04T01:50:43.216",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105067,1749001843225,"fUST",-256.78196377,0.00020529,2,"2025-06-04T01:50:43.225",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105069,1749001843235,"fUST",-505.46789821,0.00020547,2,"2025-06-04T01:50:43.235",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105070,1749001843244,"fUST",-1548.23234826,0.00020555,3,"2025-06-04T01:50:43.244",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105072,1749001843254,"fUST",-440.0,0.00020574,2,"2025-06-04T01:50:43.254",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105074,1749001843263,"fUST",-440.0,0.00020574,2,"2025-06-04T01:50:43.263",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105076,1749001843272,"fUST",-440.0,0.00020574,2,"2025-06-04T01:50:43.272",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105078,1749001843281,"fUST",-2462.09,0.000206,2,"2025-06-04T01:50:43.281",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105080,1749001843290,"fUST",-584.02,0.00020673,2,"2025-06-04T01:50:43.290",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105082,1749001843299,"fUST",-440.0,0.00020673,2,"2025-06-04T01:50:43.299",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105084,1749001843309,"fUST",-456.28,0.00020673,2,"2025-06-04T01:50:43.309",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105085,1749001843318,"fUST",-440.0,0.00020688,2,"2025-06-04T01:50:43.318",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105086,1749001843327,"fUST",-1548.23234826,0.00020797,4,"2025-06-04T01:50:43.327",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105087,1749001843337,"fUST",-1085.17,0.000208,2,"2025-06-04T01:50:43.337",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105089,1749001843347,"fUST",-440.0,0.00020803,2,"2025-06-04T01:50:43.347",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105091,1749001843356,"fUST",-440.0,0.00020803,2,"2025-06-04T01:50:43.356",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105093,1749001843366,"fUST",-440.0,0.00020848,2,"2025-06-04T01:50:43.366",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105095,1749001843376,"fUST",-440.0,0.00020848,2,"2025-06-04T01:50:43.376",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105097,1749001843385,"fUST",-440.0,0.00020848,2,"2025-06-04T01:50:43.385",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105099,1749001843395,"fUST",-584.02,0.00020947,2,"2025-06-04T01:50:43.395",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105101,1749001843405,"fUST",-440.0,0.00020947,2,"2025-06-04T01:50:43.405",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105103,1749001843413,"fUST",-456.28,0.00020947,2,"2025-06-04T01:50:43.413",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105105,1749001843425,"fUST",-440.0,0.00020962,2,"2025-06-04T01:50:43.425",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105107,1749001843434,"fUST",-1986.0262238,0.00020978,2,"2025-06-04T01:50:43.434",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105109,1749001843444,"fUST",-3756.0,0.00021,2,"2025-06-04T01:50:43.444",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105111,1749001843454,"fUST",-1548.23234826,0.00021038,4,"2025-06-04T01:50:43.454",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105113,1749001843463,"fUST",-440.0,0.00021077,2,"2025-06-04T01:50:43.463",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105115,1749001843472,"fUST",-440.0,0.00021077,2,"2025-06-04T01:50:43.472",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105117,1749001843482,"fUST",-440.0,0.00021122,2,"2025-06-04T01:50:43.482",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105119,1749001843491,"fUST",-440.0,0.00021122,2,"2025-06-04T01:50:43.491",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105122,1749001843505,"fUST",-440.0,0.00021122,2,"2025-06-04T01:50:43.505",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105124,1749001843517,"fUST",-5000.0,0.00021133,2,"2025-06-04T01:50:43.517",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105126,1749001843529,"fUST",-584.02,0.00021221,2,"2025-06-04T01:50:43.529",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105129,1749001843542,"fUST",-440.0,0.00021221,2,"2025-06-04T01:50:43.542",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105131,1749001843554,"fUST",-456.28,0.00021221,2,"2025-06-04T01:50:43.554",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105133,1749001843563,"fUST",-440.0,0.00021236,2,"2025-06-04T01:50:43.563",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105135,1749001843572,"fUST",-1548.23234826,0.00021279,5,"2025-06-04T01:50:43.572",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105136,1749001843582,"fUST",-440.0,0.00021351,2,"2025-06-04T01:50:43.582",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105138,1749001843592,"fUST",-440.0,0.00021351,2,"2025-06-04T01:50:43.592",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105141,1749001843603,"fUST",-440.0,0.00021396,2,"2025-06-04T01:50:43.603",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105143,1749001843618,"fUST",-440.0,0.00021396,2,"2025-06-04T01:50:43.618",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105145,1749001843628,"fUST",-440.0,0.00021396,2,"2025-06-04T01:50:43.628",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105148,1749001843640,"fUST",-1100.0,0.00021427,2,"2025-06-04T01:50:43.640",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105150,1749001843654,"fUST",-584.02,0.00021495,2,"2025-06-04T01:50:43.654",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105152,1749001843667,"fUST",-440.0,0.00021495,2,"2025-06-04T01:50:43.667",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105155,1749001843679,"fUST",-456.28,0.00021495,2,"2025-06-04T01:50:43.679",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105157,1749001843689,"fUST",-440.0,0.0002151,2,"2025-06-04T01:50:43.689",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105159,1749001843701,"fUST",-852.45344,0.0002152,2,"2025-06-04T01:50:43.701",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105161,1749001843714,"fUST",-1548.23234826,0.00021521,5,"2025-06-04T01:50:43.714",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105164,1749001843725,"fUST",-440.0,0.00021625,2,"2025-06-04T01:50:43.725",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105166,1749001843736,"fUST",-364.35967059,0.00021625,2,"2025-06-04T01:50:43.736",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105168,1749001843745,"fUST",-440.0,0.0002167,2,"2025-06-04T01:50:43.745",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105170,1749001843754,"fUST",-459.54133612,0.0002167,2,"2025-06-04T01:50:43.754",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105172,1749001843763,"fUST",-440.0,0.0002167,2,"2025-06-04T01:50:43.763",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105174,1749001843772,"fUST",-800.0,0.00021729,2,"2025-06-04T01:50:43.772",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105176,1749001843782,"fUST",-1251.22,0.00021761,2,"2025-06-04T01:50:43.782",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105177,1749001843791,"fUST",-1548.23234826,0.00021762,5,"2025-06-04T01:50:43.791",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105178,1749001843801,"fUST",-584.02,0.00021769,2,"2025-06-04T01:50:43.801",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105179,1749001843811,"fUST",-263.31527202,0.00021769,2,"2025-06-04T01:50:43.811",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105181,1749001843821,"fUST",-456.28,0.00021769,2,"2025-06-04T01:50:43.821",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105183,1749001843831,"fUST",-440.0,0.00021784,2,"2025-06-04T01:50:43.831",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105185,1749001843841,"fUST",-2462.09,0.000218,2,"2025-06-04T01:50:43.841",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105187,1749001843851,"fUST",-440.0,0.00021899,2,"2025-06-04T01:50:43.851",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105189,1749001843860,"fUST",-1986.0262238,0.00021916,2,"2025-06-04T01:50:43.860",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105191,1749001843870,"fUST",-440.0,0.00021944,2,"2025-06-04T01:50:43.870",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105193,1749001843880,"fUST",-440.0,0.00021944,2,"2025-06-04T01:50:43.880",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105195,1749001843890,"fUST",-171.0,0.00022,2,"2025-06-04T01:50:43.890",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105197,1749001843900,"fUST",-172.0,0.00022,2,"2025-06-04T01:50:43.900",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105200,1749001843910,"fUST",-171.0,0.00022,2,"2025-06-04T01:50:43.910",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105201,1749001843919,"fUST",-1342.61210124,0.00022,2,"2025-06-04T01:50:43.919",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105204,1749001843929,"fUST",-1548.23234826,0.00022003,6,"2025-06-04T01:50:43.929",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105205,1749001843939,"fUST",-584.02,0.00022043,2,"2025-06-04T01:50:43.939",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105207,1749001843953,"fUST",-456.28,0.00022043,2,"2025-06-04T01:50:43.953",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105209,1749001843962,"fUST",-440.0,0.00022058,2,"2025-06-04T01:50:43.962",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105211,1749001843972,"fUST",-11455.90355268,0.00022099,2,"2025-06-04T01:50:43.972",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105213,1749001843981,"fUST",-1085.17,0.000221,7,"2025-06-04T01:50:43.981",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105215,1749001843991,"fUST",-188389.36,0.000221,7,"2025-06-04T01:50:43.991",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105218,1749001844000,"fUST",-212.86879254,0.000221,7,"2025-06-04T01:50:44.000",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105220,1749001844010,"fUST",-12670.76136593,0.000221,7,"2025-06-04T01:50:44.010",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105222,1749001844019,"fUST",-800.0,0.00022149,2,"2025-06-04T01:50:44.019",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105224,1749001844029,"fUST",-440.0,0.00022173,2,"2025-06-04T01:50:44.029",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105226,1749001844039,"fUST",-440.0,0.00022218,2,"2025-06-04T01:50:44.039",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105228,1749001844049,"fUST",-440.0,0.00022218,2,"2025-06-04T01:50:44.049",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105230,1749001844057,"fUST",-370.7503067,0.00022219,2,"2025-06-04T01:50:44.057",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105232,1749001844066,"fUST",-364.510766,0.00022219,2,"2025-06-04T01:50:44.066",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105234,1749001844076,"fUST",-1548.23234826,0.00022245,6,"2025-06-04T01:50:44.076",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105235,1749001844085,"fUST",-584.02,0.00022316,2,"2025-06-04T01:50:44.085",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105237,1749001844096,"fUST",-456.28,0.00022316,2,"2025-06-04T01:50:44.096",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105239,1749001844105,"fUST",-440.0,0.00022332,2,"2025-06-04T01:50:44.105",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105241,1749001844114,"fUST",-800.0,0.00022415,2,"2025-06-04T01:50:44.114",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105243,1749001844123,"fUST",-440.0,0.00022447,2,"2025-06-04T01:50:44.123",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105245,1749001844135,"fUST",-1548.23234826,0.00022486,7,"2025-06-04T01:50:44.135",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105247,1749001844144,"fUST",-440.0,0.00022492,2,"2025-06-04T01:50:44.144",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105249,1749001844153,"fUST",-251.50486191,0.00022492,2,"2025-06-04T01:50:44.153",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105251,1749001844163,"fUST",-158.5442955,0.00022493,2,"2025-06-04T01:50:44.163",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105253,1749001844172,"fUST",-153.0,0.00022493,2,"2025-06-04T01:50:44.172",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105255,1749001844181,"fUST",-154.3902831,0.00022493,2,"2025-06-04T01:50:44.181",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105256,1749001844190,"fUST",-176.5641048,0.00022493,2,"2025-06-04T01:50:44.190",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105258,1749001844202,"fUST",-153.0,0.00022493,2,"2025-06-04T01:50:44.202",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105260,1749001844211,"fUST",-572.6068135,0.00022493,2,"2025-06-04T01:50:44.211",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105263,1749001844220,"fUST",-176.5641048,0.00022493,2,"2025-06-04T01:50:44.220",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105266,1749001844229,"fUST",-158.5442955,0.00022493,2,"2025-06-04T01:50:44.229",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105268,1749001844238,"fUST",-153.0,0.00022493,2,"2025-06-04T01:50:44.238",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105269,1749001844248,"fUST",-153.0,0.00022493,2,"2025-06-04T01:50:44.248",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105270,1749001844258,"fUST",-572.6068135,0.00022493,2,"2025-06-04T01:50:44.258",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105273,1749001844268,"fUST",-1100.0,0.00022523,2,"2025-06-04T01:50:44.268",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105275,1749001844277,"fUST",-521.35583696,0.00022549,2,"2025-06-04T01:50:44.277",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105277,1749001844287,"fUST",-584.02,0.0002259,2,"2025-06-04T01:50:44.287",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105279,1749001844296,"fUST",-456.28,0.0002259,2,"2025-06-04T01:50:44.296",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105280,1749001844306,"fUST",-440.0,0.00022606,2,"2025-06-04T01:50:44.306",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105281,1749001844316,"fUST",-800.0,0.00022647,2,"2025-06-04T01:50:44.316",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105282,1749001844325,"fUST",-440.0,0.00022721,2,"2025-06-04T01:50:44.325",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105283,1749001844335,"fUST",-1548.23234826,0.00022728,7,"2025-06-04T01:50:44.335",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105284,1749001844344,"fUST",-440.0,0.00022766,2,"2025-06-04T01:50:44.344",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105285,1749001844353,"fUST",-400.0,0.00022811,2,"2025-06-04T01:50:44.353",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105286,1749001844363,"fUST",-1986.0262238,0.00022853,2,"2025-06-04T01:50:44.363",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105288,1749001844372,"fUST",-584.02,0.00022864,2,"2025-06-04T01:50:44.372",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105289,1749001844381,"fUST",-456.28,0.00022864,2,"2025-06-04T01:50:44.381",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105291,1749001844391,"fUST",-207.4,0.0002287,2,"2025-06-04T01:50:44.391",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105293,1749001844400,"fUST",-440.0,0.0002288,2,"2025-06-04T01:50:44.400",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105295,1749001844409,"fUST",-2462.09,0.000229,7,"2025-06-04T01:50:44.409",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105297,1749001844418,"fUST",-1548.23234826,0.00022969,8,"2025-06-04T01:50:44.418",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105308,1749001844521,"fUST",-440.0,0.00022995,2,"2025-06-04T01:50:44.521",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105310,1749001844531,"fUST",-1251.22,0.00022999,2,"2025-06-04T01:50:44.531",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105313,1749001844541,"fUST",-3750.0,0.00023,2,"2025-06-04T01:50:44.541",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105316,1749001844551,"fUST",-19434.24206879,0.00023,28,"2025-06-04T01:50:44.551",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105318,1749001844560,"fUST",-300.73025642,0.00023,3,"2025-06-04T01:50:44.560",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105321,1749001844570,"fUST",-1342.61210122,0.0002302,2,"2025-06-04T01:50:44.570",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105323,1749001844579,"fUST",-175.73538422,0.0002304,2,"2025-06-04T01:50:44.579",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105325,1749001844589,"fUST",-584.02,0.00023138,2,"2025-06-04T01:50:44.589",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105327,1749001844599,"fUST",-456.28,0.00023138,2,"2025-06-04T01:50:44.599",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105329,1749001844609,"fUST",-440.0,0.00023154,2,"2025-06-04T01:50:44.609",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105331,1749001844619,"fUST",-800.0,0.00023163,2,"2025-06-04T01:50:44.619",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105333,1749001844628,"fUST",-364.5107659,0.00023178,2,"2025-06-04T01:50:44.628",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105335,1749001844638,"fUST",-364.5107659,0.00023178,2,"2025-06-04T01:50:44.638",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105337,1749001844647,"fUST",-364.5107659,0.00023178,2,"2025-06-04T01:50:44.647",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105339,1749001844657,"fUST",-364.5107659,0.00023178,2,"2025-06-04T01:50:44.657",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105341,1749001844667,"fUST",-330.0247345,0.00023178,2,"2025-06-04T01:50:44.667",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105343,1749001844676,"fUST",-364.5107659,0.00023178,2,"2025-06-04T01:50:44.676",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105345,1749001844685,"fUST",-1548.23234826,0.0002321,8,"2025-06-04T01:50:44.685",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105347,1749001844695,"fUST",-305.13,0.00023243,8,"2025-06-04T01:50:44.695",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105349,1749001844704,"fUST",-440.0,0.00023269,2,"2025-06-04T01:50:44.704",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105351,1749001844714,"fUST",-1251.22,0.00023286,2,"2025-06-04T01:50:44.714",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105353,1749001844723,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:50:44.723",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105355,1749001844733,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:50:44.733",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105357,1749001844742,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:50:44.742",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105359,1749001844751,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:50:44.751",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105362,1749001844761,"fUST",-2000.0,0.00023287,2,"2025-06-04T01:50:44.761",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105363,1749001844770,"fUST",-519.93519068,0.00023287,2,"2025-06-04T01:50:44.770",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105366,1749001844780,"fUST",-1085.17,0.000233,7,"2025-06-04T01:50:44.780",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105368,1749001844790,"fUST",-188389.36,0.000233,7,"2025-06-04T01:50:44.790",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105370,1749001844799,"fUST",-151.0,0.000233,8,"2025-06-04T01:50:44.799",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105372,1749001844808,"fUST",-572.6068135,0.00023315,2,"2025-06-04T01:50:44.808",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105374,1749001844817,"fUST",-176.5641048,0.00023315,2,"2025-06-04T01:50:44.817",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105376,1749001844827,"fUST",-158.5442955,0.00023315,2,"2025-06-04T01:50:44.827",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105378,1749001844836,"fUST",-153.0,0.00023315,2,"2025-06-04T01:50:44.836",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105379,1749001844845,"fUST",-176.5641048,0.00023315,2,"2025-06-04T01:50:44.845",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105380,1749001844854,"fUST",-158.5442955,0.00023315,2,"2025-06-04T01:50:44.854",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105382,1749001844863,"fUST",-153.0,0.00023315,2,"2025-06-04T01:50:44.863",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105383,1749001844873,"fUST",-572.6068135,0.00023315,2,"2025-06-04T01:50:44.873",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105385,1749001844883,"fUST",-176.5641048,0.00023315,2,"2025-06-04T01:50:44.883",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105387,1749001844892,"fUST",-317.088591,0.00023315,2,"2025-06-04T01:50:44.892",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105389,1749001844901,"fUST",-1075.5340047,0.00023315,2,"2025-06-04T01:50:44.901",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105391,1749001844911,"fUST",-153.0,0.00023315,2,"2025-06-04T01:50:44.911",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105393,1749001844920,"fUST",-176.5641048,0.00023315,2,"2025-06-04T01:50:44.920",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105395,1749001844929,"fUST",-153.0,0.00023315,2,"2025-06-04T01:50:44.929",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105397,1749001844938,"fUST",-176.5641048,0.00023315,2,"2025-06-04T01:50:44.938",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105399,1749001844948,"fUST",-154.9256923,0.00023315,2,"2025-06-04T01:50:44.948",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105401,1749001844957,"fUST",-300.3621701,0.00023315,2,"2025-06-04T01:50:44.957",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105403,1749001844967,"fUST",-161.2536792,0.00023315,2,"2025-06-04T01:50:44.967",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105405,1749001844976,"fUST",-155.0557512,0.00023315,2,"2025-06-04T01:50:44.976",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105407,1749001844985,"fUST",-582.5425333,0.00023315,2,"2025-06-04T01:50:44.985",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105409,1749001844994,"fUST",-584.02,0.00023412,2,"2025-06-04T01:50:44.994",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105411,1749001845003,"fUST",-456.28,0.00023412,2,"2025-06-04T01:50:45.003",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105413,1749001845012,"fUST",-508.59548447,0.00023428,2,"2025-06-04T01:50:45.012",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105415,1749001845021,"fUST",-1548.23234826,0.00023452,9,"2025-06-04T01:50:45.021",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105417,1749001845030,"fUST",-440.0,0.00023543,2,"2025-06-04T01:50:45.030",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105419,1749001845039,"fUST",-88937.57199851,0.00023562,2,"2025-06-04T01:50:45.039",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105421,1749001845048,"fUST",-1005.08,0.000236,10,"2025-06-04T01:50:45.048",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105424,1749001845058,"fUST",-1251.22,0.00023618,2,"2025-06-04T01:50:45.058",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105426,1749001845069,"fUST",-1100.0,0.00023619,2,"2025-06-04T01:50:45.069",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105428,1749001845079,"fUST",-1756.935471,0.0002366,3,"2025-06-04T01:50:45.079",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105430,1749001845092,"fUST",-584.18153876,0.00023686,2,"2025-06-04T01:50:45.092",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105432,1749001845101,"fUST",-456.44086294,0.00023686,2,"2025-06-04T01:50:45.101",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105434,1749001845111,"fUST",-1548.23234826,0.00023693,9,"2025-06-04T01:50:45.111",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105436,1749001845120,"fUST",-168.41146472,0.000237,2,"2025-06-04T01:50:45.120",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105438,1749001845132,"fUST",-1986.0262238,0.00023791,2,"2025-06-04T01:50:45.132",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105440,1749001845141,"fUST",-1251.22,0.00023799,2,"2025-06-04T01:50:45.141",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105442,1749001845151,"fUST",-1251.22,0.00023799,2,"2025-06-04T01:50:45.151",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105444,1749001845161,"fUST",-1251.22,0.00023799,2,"2025-06-04T01:50:45.161",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105446,1749001845171,"fUST",-1251.22,0.00023799,2,"2025-06-04T01:50:45.171",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105448,1749001845179,"fUST",-1251.22,0.00023799,2,"2025-06-04T01:50:45.179",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105450,1749001845188,"fUST",-1251.22,0.00023799,2,"2025-06-04T01:50:45.188",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105452,1749001845198,"fUST",-1251.22,0.00023799,2,"2025-06-04T01:50:45.198",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105454,1749001845207,"fUST",-1251.22,0.00023799,2,"2025-06-04T01:50:45.207",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105456,1749001845216,"fUST",-1251.22,0.00023799,2,"2025-06-04T01:50:45.216",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105458,1749001845225,"fUST",-1251.22,0.00023799,2,"2025-06-04T01:50:45.225",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105460,1749001845233,"fUST",-1251.4581188,0.00023799,2,"2025-06-04T01:50:45.233",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105462,1749001845243,"fUST",-25460.05065668,0.000238,3,"2025-06-04T01:50:45.243",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105464,1749001845252,"fUST",-295425.56957786,0.000238,2,"2025-06-04T01:50:45.252",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105466,1749001845262,"fUST",-342.581664,0.000238,7,"2025-06-04T01:50:45.262",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105468,1749001845271,"fUST",-151.0,0.000238,7,"2025-06-04T01:50:45.271",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105470,1749001845280,"fUST",-151.0,0.000238,7,"2025-06-04T01:50:45.280",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105472,1749001845289,"fUST",-151.37528,0.000238,7,"2025-06-04T01:50:45.289",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105474,1749001845298,"fUST",-1336.93,0.000238,2,"2025-06-04T01:50:45.298",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105476,1749001845307,"fUST",-151.0,0.000238,7,"2025-06-04T01:50:45.307",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105478,1749001845315,"fUST",-800.0,0.00023801,2,"2025-06-04T01:50:45.315",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105480,1749001845324,"fUST",-440.0,0.00023817,2,"2025-06-04T01:50:45.324",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105482,1749001845333,"fUST",-800.0,0.00023821,2,"2025-06-04T01:50:45.333",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105484,1749001845342,"fUST",-800.0,0.00023865,2,"2025-06-04T01:50:45.342",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105486,1749001845352,"fUST",-741.13,0.00023891,5,"2025-06-04T01:50:45.352",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105488,1749001845361,"fUST",-86194.02424376,0.000239,2,"2025-06-04T01:50:45.361",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105490,1749001845371,"fUST",-29046.22094075,0.000239,2,"2025-06-04T01:50:45.371",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105504,1749001845479,"fUST",-10015.06905925,0.000239,2,"2025-06-04T01:50:45.479",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105508,1749001845494,"fUST",-342.581664,0.000239,7,"2025-06-04T01:50:45.494",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105510,1749001845508,"fUST",-151.0,0.000239,7,"2025-06-04T01:50:45.508",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105511,1749001845521,"fUST",-151.0,0.000239,7,"2025-06-04T01:50:45.521",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105512,1749001845533,"fUST",-151.0,0.000239,7,"2025-06-04T01:50:45.533",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105513,1749001845544,"fUST",-1300.056425,0.000239,2,"2025-06-04T01:50:45.544",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105514,1749001845556,"fUST",-151.612933,0.000239,7,"2025-06-04T01:50:45.556",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105515,1749001845569,"fUST",-151.0,0.000239,7,"2025-06-04T01:50:45.569",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105516,1749001845581,"fUST",-12670.76136593,0.000239,3,"2025-06-04T01:50:45.581",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105517,1749001845594,"fUST",-194.876,0.000239,7,"2025-06-04T01:50:45.594",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105518,1749001845607,"fUST",-194.876,0.000239,7,"2025-06-04T01:50:45.607",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105520,1749001845620,"fUST",-507.569632,0.000239,7,"2025-06-04T01:50:45.620",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105522,1749001845634,"fUST",-507.569632,0.000239,7,"2025-06-04T01:50:45.634",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105523,1749001845648,"fUST",-151.0,0.000239,7,"2025-06-04T01:50:45.648",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105524,1749001845660,"fUST",-1548.23234826,0.00023934,10,"2025-06-04T01:50:45.660",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105525,1749001845671,"fUST",-247.9560946,0.00023945,2,"2025-06-04T01:50:45.671",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105526,1749001845684,"fUST",-200.0,0.0002399,9,"2025-06-04T01:50:45.684",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105527,1749001845696,"fUST",-741.13,0.00023991,2,"2025-06-04T01:50:45.696",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105528,1749001845707,"fUST",-151.0,0.00024,7,"2025-06-04T01:50:45.707",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105529,1749001845719,"fUST",-500.0,0.00024,2,"2025-06-04T01:50:45.719",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105530,1749001845732,"fUST",-1682.61960832,0.00024,2,"2025-06-04T01:50:45.732",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105531,1749001845745,"fUST",-151.0,0.00024,14,"2025-06-04T01:50:45.745",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105532,1749001845758,"fUST",-10085.59339964,0.00024,2,"2025-06-04T01:50:45.758",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105533,1749001845769,"fUST",-151.0,0.00024,9,"2025-06-04T01:50:45.769",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105534,1749001845780,"fUST",-151.0,0.00024,6,"2025-06-04T01:50:45.780",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105535,1749001845792,"fUST",-160.0,0.00024,3,"2025-06-04T01:50:45.792",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105536,1749001845804,"fUST",-6748.37675889,0.00024,2,"2025-06-04T01:50:45.804",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105537,1749001845816,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.816",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105538,1749001845828,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.828",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105539,1749001845843,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.843",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105540,1749001845856,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.856",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105541,1749001845869,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.869",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105542,1749001845881,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.881",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105543,1749001845894,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.894",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105544,1749001845905,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.905",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105545,1749001845915,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.915",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105546,1749001845926,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.926",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105547,1749001845936,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.936",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105548,1749001845948,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.948",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105549,1749001845962,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.962",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105550,1749001845975,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.975",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105551,1749001845986,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.986",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105552,1749001845996,"fUST",-201.43,0.00024,31,"2025-06-04T01:50:45.996",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105553,1749001846010,"fUST",-1510.272939,0.00024,5,"2025-06-04T01:50:46.010",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105554,1749001846021,"fUST",-2462.09,0.00024,7,"2025-06-04T01:50:46.021",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105555,1749001846033,"fUST",-160.0,0.00024,3,"2025-06-04T01:50:46.033",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105556,1749001846045,"fUST",-160.0,0.00024,7,"2025-06-04T01:50:46.045",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105557,1749001846055,"fUST",-212.86879254,0.00024,3,"2025-06-04T01:50:46.055",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105558,1749001846066,"fUST",-423.63107087,0.00024,3,"2025-06-04T01:50:46.066",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105559,1749001846076,"fUST",-423.63107087,0.00024,7,"2025-06-04T01:50:46.076",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105560,1749001846091,"fUST",-160.0,0.00024,3,"2025-06-04T01:50:46.091",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105561,1749001846102,"fUST",-160.0,0.00024,7,"2025-06-04T01:50:46.102",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105562,1749001846114,"fUST",-229.42821335,0.00024,3,"2025-06-04T01:50:46.114",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105563,1749001846126,"fUST",-229.42821335,0.00024,7,"2025-06-04T01:50:46.126",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105564,1749001846138,"fUST",-151.0,0.00024,7,"2025-06-04T01:50:46.138",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105565,1749001846149,"fUST",-151.0,0.00024,7,"2025-06-04T01:50:46.149",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105566,1749001846160,"fUST",-43649.63785729,0.00024,7,"2025-06-04T01:50:46.160",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105567,1749001846172,"fUST",-158.14,0.00024,2,"2025-06-04T01:50:46.172",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105568,1749001846183,"fUST",-800.0,0.00024003,2,"2025-06-04T01:50:46.183",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105569,1749001846194,"fUST",-962.0,0.00024011,2,"2025-06-04T01:50:46.194",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105570,1749001846207,"fUST",-2226.0,0.00024011,2,"2025-06-04T01:50:46.207",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105571,1749001846218,"fUST",-709.0,0.00024011,2,"2025-06-04T01:50:46.218",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105572,1749001846229,"fUST",-150.187,0.00024011,2,"2025-06-04T01:50:46.229",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105573,1749001846241,"fUST",-1000.0,0.0002402,5,"2025-06-04T01:50:46.241",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105574,1749001846251,"fUST",-153.0,0.00024025,3,"2025-06-04T01:50:46.251",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105575,1749001846263,"fUST",-153.0,0.00024025,3,"2025-06-04T01:50:46.263",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105576,1749001846274,"fUST",-153.0,0.00024025,3,"2025-06-04T01:50:46.274",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105577,1749001846286,"fUST",-153.0,0.00024025,3,"2025-06-04T01:50:46.286",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105578,1749001846299,"fUST",-1000.0,0.0002404,5,"2025-06-04T01:50:46.299",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105579,1749001846310,"fUST",-1342.61210122,0.0002404,2,"2025-06-04T01:50:46.310",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105580,1749001846321,"fUST",-1000.0,0.0002406,5,"2025-06-04T01:50:46.321",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105581,1749001846333,"fUST",-5000.0,0.00024062,30,"2025-06-04T01:50:46.333",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105582,1749001846345,"fUST",-5000.0,0.00024062,30,"2025-06-04T01:50:46.345",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105583,1749001846356,"fUST",-5000.0,0.00024062,30,"2025-06-04T01:50:46.356",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105584,1749001846368,"fUST",-1320.8672991,0.00024062,30,"2025-06-04T01:50:46.368",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105593,1749001847012,"fUST",-440.0,0.00016967,2,"2025-06-04T01:50:47.012",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105594,1749001847023,"fUST",-522.84595747,0.0001724,2,"2025-06-04T01:50:47.023",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105595,1749001847032,"fUST",-500.0,0.0001724,2,"2025-06-04T01:50:47.032",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105596,1749001847042,"fUST",-383.89383104,0.0001724,2,"2025-06-04T01:50:47.042",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105597,1749001847051,"fUST",-500.0,0.0001724,2,"2025-06-04T01:50:47.051",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105598,1749001847061,"fUST",-500.0,0.0001724,2,"2025-06-04T01:50:47.061",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105599,1749001847072,"fUST",-93.24738524,0.0001724,2,"2025-06-04T01:50:47.072",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105605,1749002303665,"fUST",275.8395,0.00013699,2,"2025-06-04T01:58:23.665",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105613,1749002604869,"fUST",-389.60194745,0.00015669,2,"2025-06-04T02:03:24.869",0.0002409,13.58,0.46198464392048916,342691832.18239945]
[364105615,1749002725231,"fUST",399.0,0.00024649,120,"2025-06-04T02:05:25.231",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105617,1749002765720,"fUST",204.97051297,0.00024657,120,"2025-06-04T02:06:05.720",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105618,1749002834609,"fUST",2000.0,0.00024658,120,"2025-06-04T02:07:14.609",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105674,1749003038091,"fUST",-435.51075284,0.00015811,2,"2025-06-04T02:10:38.091",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105675,1749003038103,"fUST",-357.00060202,0.00015811,2,"2025-06-04T02:10:38.103",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105677,1749003038295,"fUST",-2241.54368555,0.00015811,2,"2025-06-04T02:10:38.295",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105678,1749003038307,"fUST",-24900.0,0.00016133,2,"2025-06-04T02:10:38.307",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105679,1749003038317,"fUST",-429.8863729,0.00016148,2,"2025-06-04T02:10:38.317",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105680,1749003038326,"fUST",-440.0,0.00016438,2,"2025-06-04T02:10:38.326",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105681,1749003038336,"fUST",-6904.0,0.000167,2,"2025-06-04T02:10:38.336",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105682,1749003038346,"fUST",-440.0,0.00016712,2,"2025-06-04T02:10:38.346",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105683,1749003038355,"fUST",-440.0,0.00016986,2,"2025-06-04T02:10:38.355",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105684,1749003038366,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.366",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105685,1749003038376,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.376",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105686,1749003038386,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.386",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105687,1749003038395,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.395",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105688,1749003038405,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.405",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105689,1749003038415,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.415",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105690,1749003038424,"fUST",-338.75040393,0.00017236,2,"2025-06-04T02:10:38.424",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105691,1749003038434,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.434",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105692,1749003038443,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.443",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105693,1749003038453,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.453",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105694,1749003038466,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.466",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105695,1749003038476,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.476",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105696,1749003038486,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.486",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105697,1749003038495,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.495",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105698,1749003038505,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.505",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105699,1749003038515,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.515",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105700,1749003038524,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.524",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105701,1749003038535,"fUST",-347.88056921,0.00017236,2,"2025-06-04T02:10:38.535",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105702,1749003038544,"fUST",-651.47435982,0.00017236,2,"2025-06-04T02:10:38.544",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105703,1749003038554,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.554",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105704,1749003038563,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.563",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105705,1749003038572,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.572",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105706,1749003038582,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.582",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105707,1749003038591,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.591",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105708,1749003038601,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.601",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105709,1749003038610,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.610",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105710,1749003038619,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.619",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105711,1749003038630,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.630",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105712,1749003038640,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.640",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105713,1749003038651,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.651",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105714,1749003038660,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.660",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105715,1749003038670,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.670",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105716,1749003038679,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.679",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105717,1749003038689,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.689",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105718,1749003038698,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.698",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105719,1749003038709,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.709",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105720,1749003038849,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.849",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105721,1749003038859,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.859",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105722,1749003038869,"fUST",-500.0,0.00017236,2,"2025-06-04T02:10:38.869",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105723,1749003038879,"fUST",-441.59622751,0.00017239,2,"2025-06-04T02:10:38.879",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105724,1749003038888,"fUST",-433.1227896,0.00017239,2,"2025-06-04T02:10:38.888",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105725,1749003038898,"fUST",-445.10174323,0.00017239,2,"2025-06-04T02:10:38.898",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105726,1749003038908,"fUST",-457.13160177,0.00017239,2,"2025-06-04T02:10:38.908",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105727,1749003038918,"fUST",-443.91483587,0.00017239,2,"2025-06-04T02:10:38.918",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105728,1749003038929,"fUST",-413.50761634,0.00017239,2,"2025-06-04T02:10:38.929",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105729,1749003038939,"fUST",-440.0,0.00017239,2,"2025-06-04T02:10:38.939",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105730,1749003038949,"fUST",-433.21185049,0.00017239,2,"2025-06-04T02:10:38.949",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105731,1749003038959,"fUST",-448.39934193,0.00017239,2,"2025-06-04T02:10:38.959",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105732,1749003038969,"fUST",-443.1801732,0.00017239,2,"2025-06-04T02:10:38.969",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105733,1749003038978,"fUST",-442.19441621,0.00017239,2,"2025-06-04T02:10:38.978",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105734,1749003038987,"fUST",-238.98025227,0.00017239,2,"2025-06-04T02:10:38.987",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105735,1749003038998,"fUST",-436.35779841,0.00017239,2,"2025-06-04T02:10:38.998",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105736,1749003039007,"fUST",-444.26974981,0.00017239,2,"2025-06-04T02:10:39.007",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105737,1749003039017,"fUST",-444.02420096,0.00017239,2,"2025-06-04T02:10:39.017",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105738,1749003039027,"fUST",-446.20414766,0.00017239,2,"2025-06-04T02:10:39.027",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105739,1749003039036,"fUST",-446.17437532,0.00017239,2,"2025-06-04T02:10:39.036",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105740,1749003039047,"fUST",-402.48589926,0.00017239,2,"2025-06-04T02:10:39.047",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105741,1749003039057,"fUST",-443.83210481,0.00017239,2,"2025-06-04T02:10:39.057",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105742,1749003039067,"fUST",-440.92573595,0.00017239,2,"2025-06-04T02:10:39.067",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105743,1749003039077,"fUST",-440.68186825,0.00017239,2,"2025-06-04T02:10:39.077",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105744,1749003039086,"fUST",-441.84511623,0.00017239,2,"2025-06-04T02:10:39.086",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105745,1749003039096,"fUST",-445.53304487,0.00017239,2,"2025-06-04T02:10:39.096",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105746,1749003039105,"fUST",-418.90664225,0.00017239,2,"2025-06-04T02:10:39.105",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105747,1749003039115,"fUST",-437.18006281,0.00017239,2,"2025-06-04T02:10:39.115",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105748,1749003039125,"fUST",-443.282712,0.00017239,2,"2025-06-04T02:10:39.125",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105749,1749003039135,"fUST",-440.0,0.00017239,2,"2025-06-04T02:10:39.135",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105750,1749003039145,"fUST",-441.05412847,0.00017239,2,"2025-06-04T02:10:39.145",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105751,1749003039154,"fUST",-361.68703402,0.00017239,2,"2025-06-04T02:10:39.154",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105752,1749003039166,"fUST",-442.16805472,0.00017239,2,"2025-06-04T02:10:39.166",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105753,1749003039178,"fUST",-441.84166262,0.00017239,2,"2025-06-04T02:10:39.178",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105754,1749003039191,"fUST",-435.85377488,0.00017239,2,"2025-06-04T02:10:39.191",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105755,1749003039201,"fUST",-442.56227709,0.00017239,2,"2025-06-04T02:10:39.201",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105756,1749003039212,"fUST",-442.73633493,0.00017239,2,"2025-06-04T02:10:39.212",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105757,1749003039221,"fUST",-625.61,0.00017239,2,"2025-06-04T02:10:39.221",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105758,1749003039231,"fUST",-440.0,0.0001724,2,"2025-06-04T02:10:39.231",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105759,1749003039240,"fUST",-450.03076927,0.0001724,2,"2025-06-04T02:10:39.240",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105760,1749003039250,"fUST",-439.77316745,0.0001724,2,"2025-06-04T02:10:39.250",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105761,1749003039260,"fUST",-500.0,0.0001724,2,"2025-06-04T02:10:39.260",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105762,1749003039270,"fUST",-500.0,0.0001724,2,"2025-06-04T02:10:39.270",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105763,1749003039280,"fUST",-500.0,0.0001724,2,"2025-06-04T02:10:39.280",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105764,1749003039290,"fUST",-500.0,0.0001724,2,"2025-06-04T02:10:39.290",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105765,1749003039300,"fUST",-500.0,0.0001724,2,"2025-06-04T02:10:39.300",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105766,1749003039310,"fUST",-500.0,0.0001724,2,"2025-06-04T02:10:39.310",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105767,1749003039319,"fUST",-443.53665206,0.0001724,2,"2025-06-04T02:10:39.319",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105768,1749003039330,"fUST",-447.35330721,0.0001724,2,"2025-06-04T02:10:39.330",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105769,1749003039339,"fUST",-375.11682464,0.0001724,2,"2025-06-04T02:10:39.339",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105770,1749003039349,"fUST",-445.4643969,0.0001724,2,"2025-06-04T02:10:39.349",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105771,1749003039359,"fUST",-451.14681798,0.0001724,2,"2025-06-04T02:10:39.359",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105772,1749003039368,"fUST",-443.37129632,0.0001724,2,"2025-06-04T02:10:39.368",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105773,1749003039378,"fUST",-441.12636405,0.0001724,2,"2025-06-04T02:10:39.378",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105774,1749003039388,"fUST",-442.50110164,0.0001724,2,"2025-06-04T02:10:39.388",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105775,1749003039398,"fUST",-440.74742679,0.0001724,2,"2025-06-04T02:10:39.398",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105776,1749003039407,"fUST",-441.23580587,0.0001724,2,"2025-06-04T02:10:39.407",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105777,1749003039417,"fUST",-505.64429703,0.0001724,2,"2025-06-04T02:10:39.417",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105778,1749003039427,"fUST",-440.61278152,0.0001724,2,"2025-06-04T02:10:39.427",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105779,1749003039437,"fUST",-441.57341156,0.0001724,2,"2025-06-04T02:10:39.437",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105780,1749003039447,"fUST",-449.26718379,0.0001724,2,"2025-06-04T02:10:39.447",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105781,1749003039458,"fUST",-503.75350541,0.0001724,2,"2025-06-04T02:10:39.458",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105782,1749003039471,"fUST",-456.03858609,0.0001724,2,"2025-06-04T02:10:39.471",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105783,1749003039481,"fUST",-442.2839085,0.0001724,2,"2025-06-04T02:10:39.481",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105784,1749003039491,"fUST",-446.84847343,0.0001724,2,"2025-06-04T02:10:39.491",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105785,1749003039500,"fUST",-440.0,0.0001724,2,"2025-06-04T02:10:39.500",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105786,1749003039510,"fUST",-436.42402116,0.0001724,2,"2025-06-04T02:10:39.510",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105787,1749003039520,"fUST",-442.78174916,0.0001724,2,"2025-06-04T02:10:39.520",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105788,1749003039529,"fUST",-433.64996989,0.0001724,2,"2025-06-04T02:10:39.529",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105789,1749003039539,"fUST",-444.60090645,0.0001724,2,"2025-06-04T02:10:39.539",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105790,1749003039548,"fUST",-441.14715099,0.0001724,2,"2025-06-04T02:10:39.548",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105791,1749003039558,"fUST",-432.76367698,0.0001724,2,"2025-06-04T02:10:39.558",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105792,1749003039567,"fUST",-441.79291319,0.0001724,2,"2025-06-04T02:10:39.567",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105793,1749003039577,"fUST",-432.3838895,0.0001724,2,"2025-06-04T02:10:39.577",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105794,1749003039586,"fUST",-440.0,0.0001724,2,"2025-06-04T02:10:39.586",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105795,1749003039595,"fUST",-537.48183973,0.0001724,2,"2025-06-04T02:10:39.595",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105796,1749003039605,"fUST",-440.98156029,0.0001724,2,"2025-06-04T02:10:39.605",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105797,1749003039615,"fUST",-402.16107037,0.0001724,2,"2025-06-04T02:10:39.615",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105798,1749003039624,"fUST",-441.35883628,0.0001724,2,"2025-06-04T02:10:39.624",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105799,1749003039634,"fUST",-431.23423762,0.0001724,2,"2025-06-04T02:10:39.634",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105800,1749003039645,"fUST",-441.37093086,0.0001724,2,"2025-06-04T02:10:39.645",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105801,1749003039654,"fUST",-301.73722272,0.0001724,2,"2025-06-04T02:10:39.654",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105802,1749003039664,"fUST",-440.0,0.0001724,2,"2025-06-04T02:10:39.664",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105803,1749003039674,"fUST",-443.38893907,0.0001724,2,"2025-06-04T02:10:39.674",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105804,1749003039684,"fUST",-625.61,0.0001724,2,"2025-06-04T02:10:39.684",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105805,1749003039693,"fUST",-625.61,0.0001724,2,"2025-06-04T02:10:39.693",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105806,1749003039703,"fUST",-625.61,0.0001724,2,"2025-06-04T02:10:39.703",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105807,1749003039713,"fUST",-440.75512007,0.0001724,2,"2025-06-04T02:10:39.713",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105808,1749003039723,"fUST",-450.32964236,0.00017241,2,"2025-06-04T02:10:39.723",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105809,1749003039733,"fUST",-442.64877443,0.00017241,2,"2025-06-04T02:10:39.733",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105810,1749003039742,"fUST",-441.49456003,0.00017241,2,"2025-06-04T02:10:39.742",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105811,1749003039752,"fUST",-340.09597348,0.00017241,2,"2025-06-04T02:10:39.752",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105812,1749003039761,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:39.761",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105813,1749003039771,"fUST",-441.29914093,0.00017241,2,"2025-06-04T02:10:39.771",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105814,1749003039781,"fUST",-443.32174573,0.00017241,2,"2025-06-04T02:10:39.781",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105815,1749003039791,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:39.791",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105816,1749003039801,"fUST",-436.00288807,0.00017241,2,"2025-06-04T02:10:39.801",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105817,1749003039810,"fUST",-441.62888986,0.00017241,2,"2025-06-04T02:10:39.810",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105818,1749003039820,"fUST",-443.51983251,0.00017241,2,"2025-06-04T02:10:39.820",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105819,1749003039830,"fUST",-510.39951782,0.00017241,2,"2025-06-04T02:10:39.830",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105820,1749003039839,"fUST",-440.98441356,0.00017241,2,"2025-06-04T02:10:39.839",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105821,1749003039849,"fUST",-431.18594152,0.00017241,2,"2025-06-04T02:10:39.849",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105822,1749003039859,"fUST",-444.75865071,0.00017241,2,"2025-06-04T02:10:39.859",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105823,1749003039869,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:39.869",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105824,1749003039879,"fUST",-157.07088979,0.00017241,2,"2025-06-04T02:10:39.879",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105825,1749003039888,"fUST",-403.21366721,0.00017241,2,"2025-06-04T02:10:39.888",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105826,1749003039897,"fUST",-441.15639271,0.00017241,2,"2025-06-04T02:10:39.897",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105827,1749003039908,"fUST",-446.44454027,0.00017241,2,"2025-06-04T02:10:39.908",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105828,1749003039917,"fUST",-430.39943098,0.00017241,2,"2025-06-04T02:10:39.917",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105829,1749003039927,"fUST",-442.70753572,0.00017241,2,"2025-06-04T02:10:39.927",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105830,1749003039937,"fUST",-444.09308653,0.00017241,2,"2025-06-04T02:10:39.937",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105831,1749003039946,"fUST",-430.96615445,0.00017241,2,"2025-06-04T02:10:39.946",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105832,1749003039955,"fUST",-442.5318956,0.00017241,2,"2025-06-04T02:10:39.955",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105833,1749003039965,"fUST",-431.34693492,0.00017241,2,"2025-06-04T02:10:39.965",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105835,1749003039975,"fUST",-441.90287361,0.00017241,2,"2025-06-04T02:10:39.975",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105837,1749003039985,"fUST",-445.91564703,0.00017241,2,"2025-06-04T02:10:39.985",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105839,1749003039994,"fUST",-440.5370588,0.00017241,2,"2025-06-04T02:10:39.994",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105841,1749003040003,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.003",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105843,1749003040013,"fUST",-440.93682988,0.00017241,2,"2025-06-04T02:10:40.013",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105845,1749003040023,"fUST",-440.4221168,0.00017241,2,"2025-06-04T02:10:40.023",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105847,1749003040032,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.032",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105849,1749003040042,"fUST",-442.73876763,0.00017241,2,"2025-06-04T02:10:40.042",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105851,1749003040051,"fUST",-443.0692736,0.00017241,2,"2025-06-04T02:10:40.051",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105853,1749003040060,"fUST",-353.39148197,0.00017241,2,"2025-06-04T02:10:40.060",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105855,1749003040070,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.070",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105857,1749003040079,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.079",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105859,1749003040088,"fUST",-440.79635233,0.00017241,2,"2025-06-04T02:10:40.088",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105861,1749003040098,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.098",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105863,1749003040108,"fUST",-199.71309002,0.00017241,2,"2025-06-04T02:10:40.108",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105865,1749003040117,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.117",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105867,1749003040127,"fUST",-444.02245315,0.00017241,2,"2025-06-04T02:10:40.127",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105869,1749003040136,"fUST",-505.62397872,0.00017241,2,"2025-06-04T02:10:40.136",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105871,1749003040147,"fUST",-403.92391119,0.00017241,2,"2025-06-04T02:10:40.147",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105873,1749003040156,"fUST",-440.48647356,0.00017241,2,"2025-06-04T02:10:40.156",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105875,1749003040166,"fUST",-441.10220689,0.00017241,2,"2025-06-04T02:10:40.166",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105877,1749003040176,"fUST",-449.93233988,0.00017241,2,"2025-06-04T02:10:40.176",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105879,1749003040193,"fUST",-445.22705903,0.00017241,2,"2025-06-04T02:10:40.193",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105881,1749003040208,"fUST",-449.86875441,0.00017241,2,"2025-06-04T02:10:40.208",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105883,1749003040220,"fUST",-588.47147764,0.00017241,2,"2025-06-04T02:10:40.220",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105884,1749003040229,"fUST",-440.3167818,0.00017241,2,"2025-06-04T02:10:40.229",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105885,1749003040239,"fUST",-443.46052354,0.00017241,2,"2025-06-04T02:10:40.239",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105886,1749003040248,"fUST",-503.09679868,0.00017241,2,"2025-06-04T02:10:40.248",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105887,1749003040258,"fUST",-431.7982496,0.00017241,2,"2025-06-04T02:10:40.258",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105888,1749003040268,"fUST",-432.97502321,0.00017241,2,"2025-06-04T02:10:40.268",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105889,1749003040277,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.277",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105890,1749003040287,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.287",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105891,1749003040296,"fUST",-440.96682637,0.00017241,2,"2025-06-04T02:10:40.296",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105892,1749003040306,"fUST",-440.43931324,0.00017241,2,"2025-06-04T02:10:40.306",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105893,1749003040316,"fUST",-443.8251541,0.00017241,2,"2025-06-04T02:10:40.316",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105894,1749003040325,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.325",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105895,1749003040335,"fUST",-440.85801332,0.00017241,2,"2025-06-04T02:10:40.335",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105896,1749003040344,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.344",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105897,1749003040355,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.355",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105898,1749003040364,"fUST",-442.50966734,0.00017241,2,"2025-06-04T02:10:40.364",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105899,1749003040375,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.375",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105900,1749003040384,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.384",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105901,1749003040394,"fUST",-431.89425798,0.00017241,2,"2025-06-04T02:10:40.394",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105902,1749003040404,"fUST",-432.85651395,0.00017241,2,"2025-06-04T02:10:40.404",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105903,1749003040414,"fUST",-443.03324262,0.00017241,2,"2025-06-04T02:10:40.414",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105904,1749003040424,"fUST",-569.6748547,0.00017241,2,"2025-06-04T02:10:40.424",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105905,1749003040434,"fUST",-440.54695167,0.00017241,2,"2025-06-04T02:10:40.434",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105906,1749003040444,"fUST",-441.32488299,0.00017241,2,"2025-06-04T02:10:40.444",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105907,1749003040453,"fUST",-440.51336453,0.00017241,2,"2025-06-04T02:10:40.453",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105908,1749003040468,"fUST",-441.69572894,0.00017241,2,"2025-06-04T02:10:40.468",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105909,1749003040478,"fUST",-442.78407016,0.00017241,2,"2025-06-04T02:10:40.478",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105910,1749003040488,"fUST",-440.4459311,0.00017241,2,"2025-06-04T02:10:40.488",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105912,1749003040498,"fUST",-431.10097417,0.00017241,2,"2025-06-04T02:10:40.498",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105913,1749003040509,"fUST",-443.24374911,0.00017241,2,"2025-06-04T02:10:40.509",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105914,1749003040518,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.518",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105916,1749003040527,"fUST",-440.72484633,0.00017241,2,"2025-06-04T02:10:40.527",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105918,1749003040539,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.539",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105920,1749003040549,"fUST",-444.28584792,0.00017241,2,"2025-06-04T02:10:40.549",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105922,1749003040558,"fUST",-445.61669218,0.00017241,2,"2025-06-04T02:10:40.558",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105924,1749003040567,"fUST",-546.58295513,0.00017241,2,"2025-06-04T02:10:40.567",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105926,1749003040577,"fUST",-444.95814676,0.00017241,2,"2025-06-04T02:10:40.577",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105928,1749003040586,"fUST",-440.0,0.00017241,2,"2025-06-04T02:10:40.586",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105930,1749003040596,"fUST",-500.0,0.00017241,2,"2025-06-04T02:10:40.596",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105932,1749003040605,"fUST",-430.0,0.00017241,2,"2025-06-04T02:10:40.605",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105934,1749003040615,"fUST",-430.0,0.00017241,2,"2025-06-04T02:10:40.615",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105936,1749003040624,"fUST",-430.0,0.00017241,2,"2025-06-04T02:10:40.624",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105938,1749003040634,"fUST",-430.0,0.00017241,2,"2025-06-04T02:10:40.634",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105940,1749003040643,"fUST",-295.4318861,0.00017241,2,"2025-06-04T02:10:40.643",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105942,1749003040653,"fUST",-440.0,0.0001726,2,"2025-06-04T02:10:40.653",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105944,1749003040663,"fUST",-440.0,0.00017513,2,"2025-06-04T02:10:40.663",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105946,1749003040673,"fUST",-440.0,0.00017514,2,"2025-06-04T02:10:40.673",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105948,1749003040683,"fUST",-440.0,0.00017514,2,"2025-06-04T02:10:40.683",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105950,1749003040692,"fUST",-430.4580242,0.00017515,2,"2025-06-04T02:10:40.692",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105952,1749003040702,"fUST",-430.65324588,0.00017515,2,"2025-06-04T02:10:40.702",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105953,1749003040713,"fUST",-496.84731627,0.00017515,2,"2025-06-04T02:10:40.713",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105954,1749003040723,"fUST",-402.98247575,0.00017515,2,"2025-06-04T02:10:40.723",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105956,1749003040733,"fUST",-401.29817458,0.00017515,2,"2025-06-04T02:10:40.733",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105958,1749003040742,"fUST",-440.0,0.00017534,2,"2025-06-04T02:10:40.742",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105960,1749003040752,"fUST",-219.74042264,0.00017602,2,"2025-06-04T02:10:40.752",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105962,1749003040762,"fUST",-500.0,0.00017788,2,"2025-06-04T02:10:40.762",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105964,1749003040772,"fUST",-500.0,0.00017788,2,"2025-06-04T02:10:40.772",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105966,1749003040781,"fUST",-526.35973813,0.00017788,2,"2025-06-04T02:10:40.781",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105968,1749003040791,"fUST",-440.0,0.00017808,2,"2025-06-04T02:10:40.791",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105970,1749003040800,"fUST",-578.97384467,0.000179,2,"2025-06-04T02:10:40.800",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105971,1749003040809,"fUST",-969.3688342,0.00017915,2,"2025-06-04T02:10:40.809",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105973,1749003040819,"fUST",-500.0,0.00017931,2,"2025-06-04T02:10:40.819",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105974,1749003040828,"fUST",-500.0,0.00017931,2,"2025-06-04T02:10:40.828",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105976,1749003040837,"fUST",-440.0,0.00018082,2,"2025-06-04T02:10:40.837",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105978,1749003040847,"fUST",-578.97384459,0.00018141,2,"2025-06-04T02:10:40.847",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105979,1749003040857,"fUST",-440.0,0.00018356,2,"2025-06-04T02:10:40.857",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105980,1749003040866,"fUST",-625.61,0.0001838,2,"2025-06-04T02:10:40.866",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105981,1749003040875,"fUST",-578.97384459,0.00018383,2,"2025-06-04T02:10:40.875",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105982,1749003040885,"fUST",-578.97384459,0.00018624,2,"2025-06-04T02:10:40.885",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105983,1749003040894,"fUST",-440.0,0.0001863,2,"2025-06-04T02:10:40.894",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105984,1749003040904,"fUST",-500.0,0.00018826,2,"2025-06-04T02:10:40.904",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105985,1749003040913,"fUST",-500.0,0.00018826,2,"2025-06-04T02:10:40.913",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105986,1749003040923,"fUST",-764.04,0.00018839,3,"2025-06-04T02:10:40.923",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105987,1749003040932,"fUST",-423.69433488,0.00018849,2,"2025-06-04T02:10:40.932",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105988,1749003040943,"fUST",-160.0,0.00018849,2,"2025-06-04T02:10:40.943",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105989,1749003040952,"fUST",-12672.94222187,0.00018849,2,"2025-06-04T02:10:40.952",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105990,1749003040963,"fUST",-160.0,0.00018849,2,"2025-06-04T02:10:40.963",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105991,1749003040972,"fUST",-160.0,0.00018849,2,"2025-06-04T02:10:40.972",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105992,1749003040982,"fUST",-229.45591648,0.00018849,2,"2025-06-04T02:10:40.982",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105993,1749003040991,"fUST",-160.0,0.00018849,2,"2025-06-04T02:10:40.991",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105994,1749003041000,"fUST",-212.90465545,0.00018849,2,"2025-06-04T02:10:41.000",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105995,1749003041010,"fUST",-842.5625,0.00018849,2,"2025-06-04T02:10:41.010",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105996,1749003041019,"fUST",-578.97384459,0.00018866,2,"2025-06-04T02:10:41.019",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105997,1749003041029,"fUST",-625.61,0.00019106,2,"2025-06-04T02:10:41.029",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105998,1749003041038,"fUST",-578.97384459,0.00019107,2,"2025-06-04T02:10:41.038",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364105999,1749003041048,"fUST",-578.97384459,0.00019348,2,"2025-06-04T02:10:41.048",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106000,1749003041058,"fUST",-578.97384459,0.0001959,2,"2025-06-04T02:10:41.058",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106001,1749003041067,"fUST",-179.432,0.00019788,2,"2025-06-04T02:10:41.067",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106002,1749003041077,"fUST",-578.97384459,0.00019831,2,"2025-06-04T02:10:41.077",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106003,1749003041086,"fUST",-578.97384459,0.00020072,2,"2025-06-04T02:10:41.086",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106004,1749003041096,"fUST",-275.8395,0.00020187,2,"2025-06-04T02:10:41.096",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106005,1749003041107,"fUST",-578.97384459,0.00020314,3,"2025-06-04T02:10:41.107",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106006,1749003041116,"fUST",-254.67,0.00020321,3,"2025-06-04T02:10:41.116",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106007,1749003041126,"fUST",-800.0,0.00020331,2,"2025-06-04T02:10:41.126",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106008,1749003041135,"fUST",-500.0,0.00020547,2,"2025-06-04T02:10:41.135",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106009,1749003041145,"fUST",-578.97384459,0.00020555,3,"2025-06-04T02:10:41.145",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106010,1749003041155,"fUST",-847.43,0.000206,2,"2025-06-04T02:10:41.155",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106011,1749003041165,"fUST",-578.97384459,0.00020797,4,"2025-06-04T02:10:41.165",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106012,1749003041175,"fUST",-521.135884,0.00020999,2,"2025-06-04T02:10:41.175",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106013,1749003041185,"fUST",-500.0,0.00020999,2,"2025-06-04T02:10:41.185",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106014,1749003041194,"fUST",-3000.0,0.00021,2,"2025-06-04T02:10:41.194",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106015,1749003041204,"fUST",-3000.0,0.0002101,2,"2025-06-04T02:10:41.204",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106016,1749003041215,"fUST",-625.61,0.00021019,2,"2025-06-04T02:10:41.215",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106017,1749003041224,"fUST",-3000.0,0.0002102,2,"2025-06-04T02:10:41.224",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106018,1749003041234,"fUST",-3000.0,0.0002103,2,"2025-06-04T02:10:41.234",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106019,1749003041244,"fUST",-578.97384459,0.00021038,4,"2025-06-04T02:10:41.244",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106020,1749003041253,"fUST",-3000.0,0.0002104,2,"2025-06-04T02:10:41.253",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106021,1749003041263,"fUST",-3000.0,0.0002105,2,"2025-06-04T02:10:41.263",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106022,1749003041272,"fUST",-3000.0,0.0002106,2,"2025-06-04T02:10:41.272",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106023,1749003041283,"fUST",-533.73596924,0.00021069,2,"2025-06-04T02:10:41.283",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106024,1749003041293,"fUST",-3000.0,0.0002107,2,"2025-06-04T02:10:41.293",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106025,1749003041303,"fUST",-625.61,0.00021079,2,"2025-06-04T02:10:41.303",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106026,1749003041315,"fUST",-3000.0,0.0002108,2,"2025-06-04T02:10:41.315",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106027,1749003041327,"fUST",-3000.0,0.0002109,2,"2025-06-04T02:10:41.327",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106028,1749003041338,"fUST",-3000.0,0.000211,2,"2025-06-04T02:10:41.338",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106029,1749003041350,"fUST",-3000.0,0.0002111,2,"2025-06-04T02:10:41.350",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106030,1749003041360,"fUST",-3000.0,0.0002112,2,"2025-06-04T02:10:41.360",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106031,1749003041370,"fUST",-3000.0,0.0002113,2,"2025-06-04T02:10:41.370",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106032,1749003041379,"fUST",-625.61,0.00021139,2,"2025-06-04T02:10:41.379",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106033,1749003041389,"fUST",-3000.0,0.0002114,2,"2025-06-04T02:10:41.389",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106034,1749003041400,"fUST",-3608.681761,0.0002115,2,"2025-06-04T02:10:41.400",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106035,1749003041410,"fUST",-364.5107659,0.0002126,2,"2025-06-04T02:10:41.410",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106036,1749003041420,"fUST",-578.97384459,0.00021279,5,"2025-06-04T02:10:41.420",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106037,1749003041430,"fUST",-800.0,0.00021427,2,"2025-06-04T02:10:41.430",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106038,1749003041439,"fUST",-1477.26,0.000215,2,"2025-06-04T02:10:41.439",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106039,1749003041449,"fUST",-578.97384459,0.00021521,5,"2025-06-04T02:10:41.449",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106040,1749003041461,"fUST",-158.5442955,0.00021671,2,"2025-06-04T02:10:41.461",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106041,1749003041474,"fUST",-176.5641048,0.00021671,2,"2025-06-04T02:10:41.474",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106042,1749003041483,"fUST",-572.6068135,0.00021671,2,"2025-06-04T02:10:41.483",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106043,1749003041493,"fUST",-509.34,0.00021691,3,"2025-06-04T02:10:41.493",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106044,1749003041503,"fUST",-578.97384459,0.00021762,5,"2025-06-04T02:10:41.503",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106045,1749003041514,"fUST",-847.43,0.000218,2,"2025-06-04T02:10:41.514",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106046,1749003041525,"fUST",-578.97384459,0.00022003,6,"2025-06-04T02:10:41.525",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106047,1749003041536,"fUST",-578.97384459,0.00022245,6,"2025-06-04T02:10:41.536",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106048,1749003041546,"fUST",-578.97384459,0.00022486,7,"2025-06-04T02:10:41.546",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106049,1749003041557,"fUST",-158.5442955,0.00022493,2,"2025-06-04T02:10:41.557",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106050,1749003041567,"fUST",-153.0,0.00022493,2,"2025-06-04T02:10:41.567",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106051,1749003041576,"fUST",-572.7197194,0.00022493,2,"2025-06-04T02:10:41.576",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106052,1749003041586,"fUST",-153.0,0.00022493,2,"2025-06-04T02:10:41.586",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106053,1749003041598,"fUST",-300.4979102,0.00022493,2,"2025-06-04T02:10:41.598",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106054,1749003041609,"fUST",-572.7197194,0.00022493,2,"2025-06-04T02:10:41.609",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106055,1749003041620,"fUST",-153.0,0.00022493,2,"2025-06-04T02:10:41.620",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106056,1749003041631,"fUST",-153.0,0.00022493,2,"2025-06-04T02:10:41.631",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106057,1749003041641,"fUST",-572.7197194,0.00022493,2,"2025-06-04T02:10:41.641",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106058,1749003041650,"fUST",-153.0,0.00022493,2,"2025-06-04T02:10:41.650",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106059,1749003041660,"fUST",-1085.1310068,0.00022493,2,"2025-06-04T02:10:41.660",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106060,1749003041670,"fUST",-153.0,0.00022493,2,"2025-06-04T02:10:41.670",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106061,1749003041680,"fUST",-800.0,0.00022523,2,"2025-06-04T02:10:41.680",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106062,1749003041689,"fUST",-347.57055798,0.00022557,2,"2025-06-04T02:10:41.689",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106063,1749003041699,"fUST",-578.97384459,0.00022728,7,"2025-06-04T02:10:41.699",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106064,1749003041708,"fUST",-207.4,0.00022808,2,"2025-06-04T02:10:41.708",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106065,1749003041719,"fUST",-578.97384459,0.00022969,8,"2025-06-04T02:10:41.719",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106066,1749003041728,"fUST",-625.61,0.00022999,2,"2025-06-04T02:10:41.728",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106067,1749003041738,"fUST",-1477.26,0.00023,7,"2025-06-04T02:10:41.738",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106068,1749003041748,"fUST",-151.0,0.000232,9,"2025-06-04T02:10:41.748",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106069,1749003041758,"fUST",-578.97384459,0.0002321,8,"2025-06-04T02:10:41.758",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106070,1749003041767,"fUST",-2016.52957857,0.00023287,2,"2025-06-04T02:10:41.767",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106071,1749003041777,"fUST",-151.0,0.000233,8,"2025-06-04T02:10:41.777",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106072,1749003041786,"fUST",-153.0,0.00023315,2,"2025-06-04T02:10:41.786",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106073,1749003041796,"fUST",-153.0,0.00023315,2,"2025-06-04T02:10:41.796",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106074,1749003041806,"fUST",-153.0,0.00023315,2,"2025-06-04T02:10:41.806",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106075,1749003041815,"fUST",-153.0,0.00023315,2,"2025-06-04T02:10:41.815",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106076,1749003041825,"fUST",-160.0,0.00023334,3,"2025-06-04T02:10:41.825",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106077,1749003041834,"fUST",-847.43,0.000234,7,"2025-06-04T02:10:41.834",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106078,1749003041844,"fUST",-578.97384459,0.00023452,9,"2025-06-04T02:10:41.844",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106079,1749003041853,"fUST",-151.0,0.000235,6,"2025-06-04T02:10:41.853",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106080,1749003041863,"fUST",-13413.27246046,0.00023613,7,"2025-06-04T02:10:41.863",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106081,1749003041873,"fUST",-800.0,0.00023619,2,"2025-06-04T02:10:41.873",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106082,1749003041882,"fUST",-1756.935471,0.00023648,3,"2025-06-04T02:10:41.882",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106083,1749003041892,"fUST",-578.97384459,0.00023693,9,"2025-06-04T02:10:41.892",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106084,1749003041902,"fUST",-2011.4134,0.000237,15,"2025-06-04T02:10:41.902",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106085,1749003041912,"fUST",-151.632246,0.000238,7,"2025-06-04T02:10:41.912",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106086,1749003041922,"fUST",-151.752463,0.000238,7,"2025-06-04T02:10:41.922",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106087,1749003041932,"fUST",-220.099117,0.000238,7,"2025-06-04T02:10:41.932",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106088,1749003042045,"fUST",-220.099117,0.000238,7,"2025-06-04T02:10:42.045",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106089,1749003042055,"fUST",-588.926586,0.000238,7,"2025-06-04T02:10:42.055",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106090,1749003042065,"fUST",-588.926586,0.000238,7,"2025-06-04T02:10:42.065",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106091,1749003042075,"fUST",-152.155345,0.000238,7,"2025-06-04T02:10:42.075",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106092,1749003042085,"fUST",-160.76159,0.000238,7,"2025-06-04T02:10:42.085",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106093,1749003042095,"fUST",-160.76159,0.000238,7,"2025-06-04T02:10:42.095",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106094,1749003042105,"fUST",-264.716561,0.000238,7,"2025-06-04T02:10:42.105",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106095,1749003042115,"fUST",-1336.93,0.000238,2,"2025-06-04T02:10:42.115",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106096,1749003042125,"fUST",-151.0,0.000238,10,"2025-06-04T02:10:42.125",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106097,1749003042134,"fUST",-88937.57199851,0.00023886,2,"2025-06-04T02:10:42.134",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106098,1749003042144,"fUST",-625.61,0.00023899,2,"2025-06-04T02:10:42.144",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106099,1749003042153,"fUST",-220.099117,0.000239,7,"2025-06-04T02:10:42.153",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106100,1749003042163,"fUST",-220.099117,0.000239,7,"2025-06-04T02:10:42.163",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106101,1749003042173,"fUST",-588.926586,0.000239,7,"2025-06-04T02:10:42.173",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106102,1749003042183,"fUST",-588.926586,0.000239,7,"2025-06-04T02:10:42.183",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106103,1749003042193,"fUST",-151.0,0.000239,8,"2025-06-04T02:10:42.193",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106104,1749003042202,"fUST",-1097.382002,0.000239,7,"2025-06-04T02:10:42.202",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106105,1749003042212,"fUST",-1097.382002,0.000239,7,"2025-06-04T02:10:42.212",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106106,1749003042222,"fUST",-160.76159,0.000239,7,"2025-06-04T02:10:42.222",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106107,1749003042232,"fUST",-160.76159,0.000239,7,"2025-06-04T02:10:42.232",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106108,1749003042242,"fUST",-151.0,0.000239,9,"2025-06-04T02:10:42.242",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106109,1749003042251,"fUST",-400.0,0.00023908,2,"2025-06-04T02:10:42.251",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106110,1749003042261,"fUST",-578.97384459,0.00023934,10,"2025-06-04T02:10:42.261",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106111,1749003042270,"fUST",-800.0,0.00023984,2,"2025-06-04T02:10:42.270",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106112,1749003042281,"fUST",-174846.75496971,0.00023999,2,"2025-06-04T02:10:42.281",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106113,1749003042291,"fUST",-514.01,0.00023999,2,"2025-06-04T02:10:42.291",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106114,1749003042301,"fUST",-625.61,0.00023999,2,"2025-06-04T02:10:42.301",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106115,1749003042311,"fUST",-625.61,0.00023999,2,"2025-06-04T02:10:42.311",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106116,1749003042320,"fUST",-625.61,0.00023999,2,"2025-06-04T02:10:42.320",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106117,1749003042330,"fUST",-625.61,0.00023999,2,"2025-06-04T02:10:42.330",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106118,1749003042340,"fUST",-625.61,0.00023999,2,"2025-06-04T02:10:42.340",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106119,1749003042349,"fUST",-625.61,0.00023999,2,"2025-06-04T02:10:42.349",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106120,1749003042359,"fUST",-625.61,0.00023999,2,"2025-06-04T02:10:42.359",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106121,1749003042369,"fUST",-625.61,0.00023999,2,"2025-06-04T02:10:42.369",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106122,1749003042379,"fUST",-625.61,0.00023999,2,"2025-06-04T02:10:42.379",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106123,1749003042389,"fUST",-625.61,0.00023999,2,"2025-06-04T02:10:42.389",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106124,1749003042397,"fUST",-625.61,0.00023999,2,"2025-06-04T02:10:42.397",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106125,1749003042407,"fUST",-625.61,0.00023999,2,"2025-06-04T02:10:42.407",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106126,1749003042416,"fUST",-625.8481188,0.00023999,2,"2025-06-04T02:10:42.416",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106127,1749003042426,"fUST",-206171.28397677,0.00024,2,"2025-06-04T02:10:42.426",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106128,1749003042442,"fUST",-615.05167411,0.00024,2,"2025-06-04T02:10:42.442",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106216,1749003104573,"fUST",426.62,0.00024657,120,"2025-06-04T02:11:44.573",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106220,1749003171893,"fUST",1079.0,0.00024658,120,"2025-06-04T02:12:51.893",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106222,1749003203275,"fUST",273.0,0.00024127,120,"2025-06-04T02:13:23.275",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106225,1749003277686,"fUST",1000.0,0.00024127,120,"2025-06-04T02:14:37.686",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106226,1749003284852,"fUST",1000.0,0.00024127,120,"2025-06-04T02:14:44.852",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106227,1749003292046,"fUST",500.0,0.00024127,120,"2025-06-04T02:14:52.046",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106228,1749003311575,"fUST",995.0,0.00024127,120,"2025-06-04T02:15:11.575",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106229,1749003392985,"fUST",258.905775,0.00013699,2,"2025-06-04T02:16:32.985",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106239,1749004015799,"fUST",2170.71775471,0.0001551,2,"2025-06-04T02:26:55.799",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106250,1749004119755,"fUST",1104.12487418,0.00024137,120,"2025-06-04T02:28:39.755",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106251,1749004123527,"fUST",487.9402149,0.00024137,120,"2025-06-04T02:28:43.527",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106324,1749004232221,"fUST",-3874.0691229,0.00015849,2,"2025-06-04T02:30:32.221",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106325,1749004232231,"fUST",-300.0,0.00016437,2,"2025-06-04T02:30:32.231",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106326,1749004232240,"fUST",-300.0,0.00016437,2,"2025-06-04T02:30:32.240",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106327,1749004232249,"fUST",-589.83749731,0.00016438,2,"2025-06-04T02:30:32.249",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106328,1749004232258,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.258",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106329,1749004232269,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.269",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106330,1749004232278,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.278",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106331,1749004232287,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.287",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106332,1749004232297,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.297",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106334,1749004232306,"fUST",-583.18651259,0.00016438,2,"2025-06-04T02:30:32.306",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106335,1749004232315,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.315",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106336,1749004232325,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.325",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106337,1749004232334,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.334",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106338,1749004232343,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.343",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106339,1749004232353,"fUST",-1167.63,0.00016438,2,"2025-06-04T02:30:32.353",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106340,1749004232362,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.362",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106341,1749004232373,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.373",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106342,1749004232383,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.383",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106343,1749004232392,"fUST",-462.41134897,0.00016438,2,"2025-06-04T02:30:32.392",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106344,1749004232401,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.401",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106345,1749004232411,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.411",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106346,1749004232420,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.420",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106347,1749004232430,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.430",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106348,1749004232439,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.439",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106349,1749004232449,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.449",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106350,1749004232458,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.458",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106352,1749004232468,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.468",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106355,1749004232477,"fUST",-440.0,0.00016438,2,"2025-06-04T02:30:32.477",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106358,1749004232487,"fUST",-440.0,0.0001671,2,"2025-06-04T02:30:32.487",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106361,1749004232496,"fUST",-238.51503203,0.00016711,2,"2025-06-04T02:30:32.496",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106364,1749004232506,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.506",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106367,1749004232516,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.516",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106370,1749004232526,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.526",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106372,1749004232535,"fUST",-464.54522729,0.00016711,2,"2025-06-04T02:30:32.535",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106373,1749004232545,"fUST",-535.94,0.00016711,2,"2025-06-04T02:30:32.545",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106375,1749004232554,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.554",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106377,1749004232564,"fUST",-534.61,0.00016711,2,"2025-06-04T02:30:32.564",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106379,1749004232574,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.574",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106380,1749004232583,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.583",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106381,1749004232592,"fUST",-500.0,0.00016711,2,"2025-06-04T02:30:32.592",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106382,1749004232602,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.602",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106383,1749004232612,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.612",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106384,1749004232621,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.621",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106385,1749004232630,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.630",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106386,1749004232639,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.639",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106387,1749004232650,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.650",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106388,1749004232659,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.659",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106389,1749004232668,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.668",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106390,1749004232678,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.678",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106391,1749004232688,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.688",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106392,1749004232697,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.697",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106393,1749004232707,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.707",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106394,1749004232718,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.718",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106395,1749004232727,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.727",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106396,1749004232737,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.737",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106397,1749004232747,"fUST",-321.49259089,0.00016711,2,"2025-06-04T02:30:32.747",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106398,1749004232757,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.757",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106399,1749004232772,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.772",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106400,1749004232782,"fUST",-527.01,0.00016711,2,"2025-06-04T02:30:32.782",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106401,1749004232793,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.793",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106402,1749004232803,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.803",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106403,1749004232813,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.813",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106404,1749004232826,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.826",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106405,1749004232835,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.835",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106406,1749004232849,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.849",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106407,1749004232867,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.867",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106408,1749004232876,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.876",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106409,1749004232886,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.886",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106410,1749004232896,"fUST",-440.0,0.00016711,2,"2025-06-04T02:30:32.896",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106411,1749004232906,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:32.906",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106412,1749004232915,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:32.915",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106413,1749004232925,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:32.925",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106414,1749004232935,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:32.935",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106415,1749004232945,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:32.945",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106416,1749004232954,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:32.954",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106417,1749004232964,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:32.964",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106418,1749004232974,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:32.974",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106419,1749004232984,"fUST",-450.77794868,0.00016712,2,"2025-06-04T02:30:32.984",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106420,1749004232993,"fUST",-1167.63,0.00016712,2,"2025-06-04T02:30:32.993",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106421,1749004233003,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:33.003",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106422,1749004233013,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:33.013",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106423,1749004233023,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:33.023",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106424,1749004233033,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:33.033",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106425,1749004233042,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:33.042",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106426,1749004233052,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:33.052",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106427,1749004233061,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:33.061",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106428,1749004233070,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:33.070",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106429,1749004233080,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:33.080",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106430,1749004233089,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:33.089",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106431,1749004233099,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:33.099",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106432,1749004233109,"fUST",-440.0,0.00016712,2,"2025-06-04T02:30:33.109",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106433,1749004233119,"fUST",-440.0,0.00016984,2,"2025-06-04T02:30:33.119",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106434,1749004233128,"fUST",-500.0,0.00016984,2,"2025-06-04T02:30:33.128",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106435,1749004233138,"fUST",-461.27492887,0.00016984,2,"2025-06-04T02:30:33.138",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106436,1749004233148,"fUST",-500.0,0.00016984,2,"2025-06-04T02:30:33.148",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106437,1749004233158,"fUST",-500.0,0.00016984,2,"2025-06-04T02:30:33.158",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106438,1749004233168,"fUST",-184.50379944,0.00016984,2,"2025-06-04T02:30:33.168",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106439,1749004233178,"fUST",-203.78960511,0.00016985,2,"2025-06-04T02:30:33.178",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106440,1749004233188,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.188",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106441,1749004233198,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.198",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106442,1749004233207,"fUST",-535.94,0.00016985,2,"2025-06-04T02:30:33.207",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106443,1749004233217,"fUST",-436.49685936,0.00016985,2,"2025-06-04T02:30:33.217",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106444,1749004233226,"fUST",-534.61,0.00016985,2,"2025-06-04T02:30:33.226",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106445,1749004233235,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.235",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106446,1749004233245,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.245",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106447,1749004233255,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.255",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106448,1749004233266,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.266",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106449,1749004233275,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.275",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106450,1749004233285,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.285",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106451,1749004233295,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.295",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106452,1749004233305,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.305",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106453,1749004233314,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.314",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106454,1749004233323,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.323",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106455,1749004233333,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.333",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106456,1749004233342,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.342",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106457,1749004233352,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.352",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106458,1749004233361,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.361",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106459,1749004233371,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.371",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106460,1749004233381,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.381",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106461,1749004233391,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.391",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106462,1749004233400,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.400",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106463,1749004233410,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.410",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106464,1749004233419,"fUST",-378.79957047,0.00016985,2,"2025-06-04T02:30:33.419",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106465,1749004233428,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.428",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106466,1749004233438,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.438",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106467,1749004233447,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.447",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106468,1749004233457,"fUST",-377.54717386,0.00016985,2,"2025-06-04T02:30:33.457",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106469,1749004233467,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.467",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106470,1749004233476,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.476",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106471,1749004233486,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.486",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106472,1749004233495,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.495",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106473,1749004233505,"fUST",-440.0,0.00016985,2,"2025-06-04T02:30:33.505",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106474,1749004233514,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.514",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106475,1749004233523,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.523",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106476,1749004233533,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.533",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106477,1749004233543,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.543",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106478,1749004233552,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.552",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106479,1749004233562,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.562",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106480,1749004233573,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.573",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106481,1749004233582,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.582",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106482,1749004233592,"fUST",-1167.63,0.00016986,2,"2025-06-04T02:30:33.592",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106483,1749004233603,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.603",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106484,1749004233612,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.612",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106485,1749004233622,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.622",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106486,1749004233631,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.631",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106487,1749004233641,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.641",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106488,1749004233651,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.651",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106489,1749004233660,"fUST",-445.02378143,0.00016986,2,"2025-06-04T02:30:33.660",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106490,1749004233670,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.670",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106491,1749004233679,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.679",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106492,1749004233689,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.689",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106493,1749004233698,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.698",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106494,1749004233707,"fUST",-440.0,0.00016986,2,"2025-06-04T02:30:33.707",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106495,1749004233717,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.717",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106496,1749004233727,"fUST",-395.7376369,0.00017238,2,"2025-06-04T02:30:33.727",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106497,1749004233736,"fUST",-442.12217588,0.00017238,2,"2025-06-04T02:30:33.736",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106498,1749004233746,"fUST",-500.0,0.00017238,2,"2025-06-04T02:30:33.746",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106499,1749004233755,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.755",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106500,1749004233767,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.767",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106501,1749004233776,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.776",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106502,1749004233786,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.786",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106503,1749004233795,"fUST",-500.0,0.00017238,2,"2025-06-04T02:30:33.795",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106504,1749004233805,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.805",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106505,1749004233815,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.815",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106506,1749004233828,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.828",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106507,1749004233838,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.838",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106508,1749004233847,"fUST",-450.55751368,0.00017238,2,"2025-06-04T02:30:33.847",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106509,1749004233857,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.857",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106510,1749004233867,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.867",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106511,1749004233877,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.877",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106512,1749004233887,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.887",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106513,1749004233898,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.898",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106514,1749004233908,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.908",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106515,1749004233918,"fUST",-440.0,0.00017238,2,"2025-06-04T02:30:33.918",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106516,1749004233928,"fUST",-440.0,0.00017239,2,"2025-06-04T02:30:33.928",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106517,1749004233937,"fUST",-456.8858754,0.00017239,2,"2025-06-04T02:30:33.937",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106518,1749004233947,"fUST",-447.58567627,0.00017239,2,"2025-06-04T02:30:33.947",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106519,1749004233957,"fUST",-243.92775418,0.00017239,2,"2025-06-04T02:30:33.957",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106520,1749004233967,"fUST",-440.0,0.00017239,2,"2025-06-04T02:30:33.967",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106521,1749004233977,"fUST",-440.0,0.0001724,2,"2025-06-04T02:30:33.977",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106522,1749004233988,"fUST",-430.0,0.0001724,2,"2025-06-04T02:30:33.988",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106523,1749004233998,"fUST",-450.65217,0.0001724,2,"2025-06-04T02:30:33.998",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106524,1749004234008,"fUST",-440.0,0.0001724,2,"2025-06-04T02:30:34.008",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106525,1749004234018,"fUST",-336.93011202,0.0001724,2,"2025-06-04T02:30:34.018",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106526,1749004234028,"fUST",-440.0,0.0001724,2,"2025-06-04T02:30:34.028",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106527,1749004234038,"fUST",-336.14310242,0.0001724,2,"2025-06-04T02:30:34.038",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106528,1749004234047,"fUST",-440.0,0.00017258,2,"2025-06-04T02:30:34.047",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106529,1749004234057,"fUST",-461.23797068,0.00017259,2,"2025-06-04T02:30:34.057",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106530,1749004234067,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.067",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106531,1749004234077,"fUST",-535.94,0.00017259,2,"2025-06-04T02:30:34.077",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106532,1749004234087,"fUST",-534.61,0.00017259,2,"2025-06-04T02:30:34.087",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106533,1749004234097,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.097",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106534,1749004234107,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.107",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106535,1749004234117,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.117",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106536,1749004234127,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.127",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106537,1749004234137,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.137",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106538,1749004234146,"fUST",-456.82971603,0.00017259,2,"2025-06-04T02:30:34.146",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106539,1749004234156,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.156",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106540,1749004234166,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.166",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106541,1749004234176,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.176",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106542,1749004234186,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.186",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106543,1749004234196,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.196",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106544,1749004234318,"fUST",-180.47155005,0.00017259,2,"2025-06-04T02:30:34.318",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106545,1749004234328,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.328",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106546,1749004234338,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.338",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106547,1749004234347,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.347",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106548,1749004234357,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.357",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106549,1749004234367,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.367",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106550,1749004234377,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.377",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106551,1749004234387,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.387",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106552,1749004234397,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.397",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106553,1749004234407,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.407",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106554,1749004234416,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.416",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106555,1749004234426,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.426",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106556,1749004234436,"fUST",-423.42447598,0.00017259,2,"2025-06-04T02:30:34.436",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106557,1749004234446,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.446",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106558,1749004234456,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.456",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106559,1749004234466,"fUST",-440.0,0.00017259,2,"2025-06-04T02:30:34.466",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106560,1749004234476,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.476",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106561,1749004234487,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.487",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106562,1749004234498,"fUST",-435.74435429,0.0001726,2,"2025-06-04T02:30:34.498",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106563,1749004234508,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.508",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106564,1749004234519,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.519",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106565,1749004234530,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.530",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106566,1749004234540,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.540",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106567,1749004234550,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.550",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106568,1749004234560,"fUST",-1167.63,0.0001726,2,"2025-06-04T02:30:34.560",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106569,1749004234570,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.570",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106570,1749004234579,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.579",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106571,1749004234589,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.589",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106572,1749004234598,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.598",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106573,1749004234608,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.608",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106574,1749004234617,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.617",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106575,1749004234627,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.627",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106576,1749004234636,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.636",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106577,1749004234646,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.646",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106578,1749004234656,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.656",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106579,1749004234666,"fUST",-440.0,0.0001726,2,"2025-06-04T02:30:34.666",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106580,1749004234676,"fUST",-500.0,0.00017511,2,"2025-06-04T02:30:34.676",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106581,1749004234685,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.685",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106582,1749004234695,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.695",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106583,1749004234705,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.705",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106584,1749004234714,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.714",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106585,1749004234723,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.723",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106586,1749004234733,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.733",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106587,1749004234742,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.742",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106588,1749004234751,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.751",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106589,1749004234761,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.761",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106590,1749004234771,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.771",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106591,1749004234780,"fUST",-420.0,0.00017512,2,"2025-06-04T02:30:34.780",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106592,1749004234789,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.789",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106593,1749004234799,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.799",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106594,1749004234809,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.809",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106595,1749004234818,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.818",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106596,1749004234832,"fUST",-440.0,0.00017512,2,"2025-06-04T02:30:34.832",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106597,1749004234842,"fUST",-440.0,0.00017513,2,"2025-06-04T02:30:34.842",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106598,1749004234851,"fUST",-427.34879122,0.00017513,2,"2025-06-04T02:30:34.851",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106599,1749004234863,"fUST",-440.0,0.00017514,2,"2025-06-04T02:30:34.863",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106600,1749004234872,"fUST",-440.0,0.00017514,2,"2025-06-04T02:30:34.872",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106601,1749004234882,"fUST",-440.0,0.00017514,2,"2025-06-04T02:30:34.882",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106602,1749004234891,"fUST",-440.0,0.00017532,2,"2025-06-04T02:30:34.891",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106603,1749004234903,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:34.903",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106604,1749004234913,"fUST",-535.94,0.00017533,2,"2025-06-04T02:30:34.913",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106605,1749004234923,"fUST",-534.61,0.00017533,2,"2025-06-04T02:30:34.923",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106606,1749004234933,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:34.933",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106607,1749004234943,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:34.943",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106608,1749004234952,"fUST",-500.0,0.00017533,2,"2025-06-04T02:30:34.952",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106609,1749004234961,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:34.961",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106610,1749004234971,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:34.971",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106611,1749004234980,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:34.980",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106612,1749004234990,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:34.990",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106613,1749004234999,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:34.999",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106614,1749004235009,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.009",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106615,1749004235019,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.019",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106616,1749004235028,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.028",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106617,1749004235037,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.037",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106618,1749004235046,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.046",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106619,1749004235055,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.055",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106620,1749004235064,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.064",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106621,1749004235073,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.073",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106622,1749004235083,"fUST",-429.3956974,0.00017533,2,"2025-06-04T02:30:35.083",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106623,1749004235093,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.093",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106624,1749004235102,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.102",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106625,1749004235111,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.111",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106626,1749004235121,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.121",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106627,1749004235130,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.130",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106628,1749004235141,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.141",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106629,1749004235151,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.151",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106630,1749004235161,"fUST",-440.0,0.00017533,2,"2025-06-04T02:30:35.161",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106631,1749004235170,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.170",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106632,1749004235180,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.180",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106633,1749004235190,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.190",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106634,1749004235200,"fUST",-349.07119674,0.00017534,2,"2025-06-04T02:30:35.200",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106635,1749004235212,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.212",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106636,1749004235221,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.221",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106637,1749004235231,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.231",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106638,1749004235240,"fUST",-1167.63,0.00017534,2,"2025-06-04T02:30:35.240",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106639,1749004235249,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.249",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106640,1749004235258,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.258",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106641,1749004235268,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.268",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106642,1749004235277,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.277",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106643,1749004235287,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.287",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106644,1749004235297,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.297",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106645,1749004235307,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.307",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106646,1749004235316,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.316",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106647,1749004235326,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.326",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106648,1749004235335,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.335",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106649,1749004235344,"fUST",-440.0,0.00017534,2,"2025-06-04T02:30:35.344",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106650,1749004235353,"fUST",-151.0,0.00017602,2,"2025-06-04T02:30:35.353",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106651,1749004235362,"fUST",-151.0,0.00017602,2,"2025-06-04T02:30:35.362",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106652,1749004235371,"fUST",-153.43414249,0.00017602,2,"2025-06-04T02:30:35.371",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106653,1749004235380,"fUST",-152.00720297,0.00017602,2,"2025-06-04T02:30:35.380",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106654,1749004235389,"fUST",-154.00870085,0.00017602,2,"2025-06-04T02:30:35.389",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106655,1749004235398,"fUST",-151.0,0.00017629,2,"2025-06-04T02:30:35.398",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106656,1749004235407,"fUST",-151.0,0.00017629,2,"2025-06-04T02:30:35.407",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106657,1749004235416,"fUST",-250.2336538,0.00017657,2,"2025-06-04T02:30:35.416",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106658,1749004235426,"fUST",-151.0,0.00017657,2,"2025-06-04T02:30:35.426",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106659,1749004235436,"fUST",-151.0,0.00017684,2,"2025-06-04T02:30:35.436",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106660,1749004235445,"fUST",-193.24757175,0.00017712,2,"2025-06-04T02:30:35.445",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106661,1749004235455,"fUST",-509.34,0.00017778,3,"2025-06-04T02:30:35.455",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106662,1749004235464,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.464",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106663,1749004235474,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.474",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106664,1749004235483,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.483",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106665,1749004235492,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.492",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106666,1749004235502,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.502",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106667,1749004235511,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.511",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106668,1749004235521,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.521",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106669,1749004235531,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.531",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106670,1749004235540,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.540",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106671,1749004235549,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.549",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106672,1749004235559,"fUST",-392.69863515,0.00017786,2,"2025-06-04T02:30:35.559",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106673,1749004235568,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.568",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106674,1749004235578,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.578",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106675,1749004235587,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.587",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106676,1749004235597,"fUST",-440.0,0.00017786,2,"2025-06-04T02:30:35.597",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106677,1749004235606,"fUST",-440.0,0.00017787,2,"2025-06-04T02:30:35.606",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106678,1749004235615,"fUST",-500.0,0.00017787,2,"2025-06-04T02:30:35.615",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106679,1749004235625,"fUST",-419.3817642,0.00017788,2,"2025-06-04T02:30:35.625",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106680,1749004235634,"fUST",-288.20153876,0.00017788,2,"2025-06-04T02:30:35.634",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106681,1749004235643,"fUST",-440.0,0.00017788,2,"2025-06-04T02:30:35.643",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106682,1749004235653,"fUST",-440.0,0.00017806,2,"2025-06-04T02:30:35.653",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106683,1749004235662,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.662",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106684,1749004235672,"fUST",-535.94,0.00017807,2,"2025-06-04T02:30:35.672",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106685,1749004235681,"fUST",-534.61,0.00017807,2,"2025-06-04T02:30:35.681",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106686,1749004235690,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.690",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106687,1749004235700,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.700",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106688,1749004235710,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.710",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106689,1749004235719,"fUST",-261.74043637,0.00017807,2,"2025-06-04T02:30:35.719",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106690,1749004235729,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.729",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106691,1749004235738,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.738",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106692,1749004235747,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.747",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106693,1749004235757,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.757",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106694,1749004235768,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.768",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106695,1749004235778,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.778",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106696,1749004235787,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.787",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106697,1749004235797,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.797",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106698,1749004235806,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.806",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106699,1749004235816,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.816",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106700,1749004235829,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.829",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106701,1749004235839,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.839",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106702,1749004235848,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.848",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106703,1749004235858,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.858",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106704,1749004235868,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.868",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106705,1749004235878,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.878",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106706,1749004235887,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.887",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106707,1749004235898,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.898",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106708,1749004235908,"fUST",-440.0,0.00017807,2,"2025-06-04T02:30:35.908",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106709,1749004235917,"fUST",-380.0,0.00017808,2,"2025-06-04T02:30:35.917",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106710,1749004235927,"fUST",-402.63954287,0.00017808,2,"2025-06-04T02:30:35.927",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106711,1749004235936,"fUST",-380.26245906,0.00017808,2,"2025-06-04T02:30:35.936",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106712,1749004235946,"fUST",-380.0,0.00017808,2,"2025-06-04T02:30:35.946",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106713,1749004235956,"fUST",-440.0,0.00017808,2,"2025-06-04T02:30:35.956",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106714,1749004235965,"fUST",-440.0,0.00017808,2,"2025-06-04T02:30:35.965",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106715,1749004235975,"fUST",-1167.63,0.00017808,2,"2025-06-04T02:30:35.975",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106716,1749004235984,"fUST",-440.0,0.00017808,2,"2025-06-04T02:30:35.984",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106717,1749004235994,"fUST",-440.0,0.00017808,2,"2025-06-04T02:30:35.994",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106718,1749004236004,"fUST",-345.0131072,0.00017808,2,"2025-06-04T02:30:36.004",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106719,1749004236013,"fUST",-440.0,0.00017808,2,"2025-06-04T02:30:36.013",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106720,1749004236023,"fUST",-440.0,0.00017808,2,"2025-06-04T02:30:36.023",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106721,1749004236032,"fUST",-440.0,0.00017808,2,"2025-06-04T02:30:36.032",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106722,1749004236042,"fUST",-440.0,0.00017808,2,"2025-06-04T02:30:36.042",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106723,1749004236051,"fUST",-440.0,0.00017808,2,"2025-06-04T02:30:36.051",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106724,1749004236061,"fUST",-440.0,0.00017808,2,"2025-06-04T02:30:36.061",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106725,1749004236071,"fUST",-440.0,0.00017808,2,"2025-06-04T02:30:36.071",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106726,1749004236080,"fUST",-440.0,0.00017808,2,"2025-06-04T02:30:36.080",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106727,1749004236090,"fUST",-917.07169207,0.000179,2,"2025-06-04T02:30:36.090",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106728,1749004236099,"fUST",-420.0,0.00017963,2,"2025-06-04T02:30:36.099",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106729,1749004236109,"fUST",-3423.53591962,0.00018,2,"2025-06-04T02:30:36.109",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106730,1749004236118,"fUST",-400.0,0.0001806,2,"2025-06-04T02:30:36.118",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106731,1749004236128,"fUST",-440.0,0.0001806,2,"2025-06-04T02:30:36.128",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106732,1749004236138,"fUST",-440.0,0.0001806,2,"2025-06-04T02:30:36.138",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106733,1749004236148,"fUST",-440.0,0.0001806,2,"2025-06-04T02:30:36.148",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106734,1749004236158,"fUST",-440.0,0.0001806,2,"2025-06-04T02:30:36.158",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106735,1749004236167,"fUST",-500.0,0.0001806,2,"2025-06-04T02:30:36.167",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106736,1749004236177,"fUST",-429.3699503,0.0001806,2,"2025-06-04T02:30:36.177",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106737,1749004236186,"fUST",-440.0,0.0001806,2,"2025-06-04T02:30:36.186",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106738,1749004236196,"fUST",-440.0,0.0001806,2,"2025-06-04T02:30:36.196",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106739,1749004236206,"fUST",-440.0,0.0001806,2,"2025-06-04T02:30:36.206",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106740,1749004236216,"fUST",-440.0,0.0001806,2,"2025-06-04T02:30:36.216",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106741,1749004236225,"fUST",-440.0,0.0001806,2,"2025-06-04T02:30:36.225",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106742,1749004236235,"fUST",-440.0,0.0001806,2,"2025-06-04T02:30:36.235",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106743,1749004236245,"fUST",-440.0,0.0001806,2,"2025-06-04T02:30:36.245",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106744,1749004236255,"fUST",-440.0,0.0001806,2,"2025-06-04T02:30:36.255",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106745,1749004236266,"fUST",-440.0,0.00018061,2,"2025-06-04T02:30:36.266",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106746,1749004236278,"fUST",-440.0,0.00018062,2,"2025-06-04T02:30:36.278",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106747,1749004236288,"fUST",-440.0,0.0001808,2,"2025-06-04T02:30:36.288",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106748,1749004236298,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.298",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106749,1749004236308,"fUST",-535.94,0.00018081,2,"2025-06-04T02:30:36.308",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106750,1749004236318,"fUST",-534.61,0.00018081,2,"2025-06-04T02:30:36.318",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106751,1749004236329,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.329",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106752,1749004236339,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.339",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106753,1749004236349,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.349",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106754,1749004236359,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.359",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106755,1749004236368,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.368",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106756,1749004236379,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.379",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106757,1749004236387,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.387",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106758,1749004236397,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.397",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106759,1749004236407,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.407",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106760,1749004236416,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.416",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106761,1749004236426,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.426",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106762,1749004236436,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.436",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106763,1749004236445,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.445",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106764,1749004236455,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.455",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106765,1749004236464,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.464",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106766,1749004236474,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.474",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106767,1749004236483,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.483",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106768,1749004236493,"fUST",-405.93145335,0.00018081,2,"2025-06-04T02:30:36.493",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106769,1749004236503,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.503",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106770,1749004236512,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.512",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106771,1749004236524,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.524",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106772,1749004236534,"fUST",-440.0,0.00018081,2,"2025-06-04T02:30:36.534",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106773,1749004236544,"fUST",-440.0,0.00018082,2,"2025-06-04T02:30:36.544",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106774,1749004236553,"fUST",-497.76788919,0.00018082,2,"2025-06-04T02:30:36.553",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106775,1749004236563,"fUST",-1167.63,0.00018082,2,"2025-06-04T02:30:36.563",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106776,1749004236572,"fUST",-399.01048036,0.00018082,2,"2025-06-04T02:30:36.572",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106777,1749004236582,"fUST",-169.0470913,0.00018082,2,"2025-06-04T02:30:36.582",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106778,1749004236849,"fUST",-270.9529087,0.00018082,2,"2025-06-04T02:30:36.849",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106779,1749004236859,"fUST",-407.87095126,0.00018082,2,"2025-06-04T02:30:36.859",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106780,1749004236869,"fUST",-440.0,0.00018082,2,"2025-06-04T02:30:36.869",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106781,1749004236879,"fUST",-440.0,0.00018082,2,"2025-06-04T02:30:36.879",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106782,1749004236890,"fUST",-440.0,0.00018082,2,"2025-06-04T02:30:36.890",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106783,1749004236900,"fUST",-440.0,0.00018082,2,"2025-06-04T02:30:36.900",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106784,1749004236911,"fUST",-440.0,0.00018082,2,"2025-06-04T02:30:36.911",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106785,1749004236921,"fUST",-440.0,0.00018082,2,"2025-06-04T02:30:36.921",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106786,1749004236930,"fUST",-440.0,0.00018082,2,"2025-06-04T02:30:36.930",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106787,1749004236940,"fUST",-500.0,0.00018087,2,"2025-06-04T02:30:36.940",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106788,1749004236949,"fUST",-917.0716918,0.00018141,2,"2025-06-04T02:30:36.949",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106789,1749004236959,"fUST",-500.0,0.00018176,2,"2025-06-04T02:30:36.959",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106790,1749004236969,"fUST",-502.89146111,0.00018218,2,"2025-06-04T02:30:36.969",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106791,1749004236979,"fUST",-505.98067265,0.00018218,2,"2025-06-04T02:30:36.979",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106792,1749004236989,"fUST",-500.0,0.00018218,2,"2025-06-04T02:30:36.989",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106793,1749004236999,"fUST",-500.0,0.00018218,2,"2025-06-04T02:30:36.999",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106794,1749004237011,"fUST",-500.0,0.00018218,2,"2025-06-04T02:30:37.011",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106795,1749004237026,"fUST",-500.0,0.00018218,2,"2025-06-04T02:30:37.026",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106796,1749004237036,"fUST",-521.59679252,0.00018289,2,"2025-06-04T02:30:37.036",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106797,1749004237047,"fUST",-500.0,0.00018289,2,"2025-06-04T02:30:37.047",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106798,1749004237057,"fUST",-440.0,0.00018334,2,"2025-06-04T02:30:37.057",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106799,1749004237067,"fUST",-440.0,0.00018334,2,"2025-06-04T02:30:37.067",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106800,1749004237078,"fUST",-440.0,0.00018334,2,"2025-06-04T02:30:37.078",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106801,1749004237089,"fUST",-440.0,0.00018334,2,"2025-06-04T02:30:37.089",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106802,1749004237100,"fUST",-500.0,0.00018334,2,"2025-06-04T02:30:37.100",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106803,1749004237111,"fUST",-440.0,0.00018334,2,"2025-06-04T02:30:37.111",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106804,1749004237120,"fUST",-440.0,0.00018334,2,"2025-06-04T02:30:37.120",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106805,1749004237130,"fUST",-440.0,0.00018334,2,"2025-06-04T02:30:37.130",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106806,1749004237140,"fUST",-440.0,0.00018334,2,"2025-06-04T02:30:37.140",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106807,1749004237149,"fUST",-440.0,0.00018334,2,"2025-06-04T02:30:37.149",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106808,1749004237159,"fUST",-440.0,0.00018334,2,"2025-06-04T02:30:37.159",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106809,1749004237169,"fUST",-431.64,0.00018334,2,"2025-06-04T02:30:37.169",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106810,1749004237180,"fUST",-440.0,0.00018334,2,"2025-06-04T02:30:37.180",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106811,1749004237190,"fUST",-440.0,0.00018335,2,"2025-06-04T02:30:37.190",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106812,1749004237199,"fUST",-440.0,0.00018336,2,"2025-06-04T02:30:37.199",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106813,1749004237209,"fUST",-440.0,0.00018354,2,"2025-06-04T02:30:37.209",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106814,1749004237219,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.219",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106815,1749004237229,"fUST",-535.94,0.00018355,2,"2025-06-04T02:30:37.229",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106816,1749004237239,"fUST",-534.61,0.00018355,2,"2025-06-04T02:30:37.239",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106817,1749004237248,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.248",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106818,1749004237258,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.258",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106819,1749004237270,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.270",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106820,1749004237280,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.280",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106821,1749004237289,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.289",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106822,1749004237299,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.299",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106823,1749004237310,"fUST",-394.12553285,0.00018355,2,"2025-06-04T02:30:37.310",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106824,1749004237319,"fUST",-341.72531826,0.00018355,2,"2025-06-04T02:30:37.319",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106825,1749004237329,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.329",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106826,1749004237338,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.338",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106827,1749004237348,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.348",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106828,1749004237357,"fUST",-191.34573644,0.00018355,2,"2025-06-04T02:30:37.357",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106829,1749004237367,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.367",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106830,1749004237377,"fUST",-418.03828957,0.00018355,2,"2025-06-04T02:30:37.377",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106831,1749004237386,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.386",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106832,1749004237397,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.397",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106833,1749004237407,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.407",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106834,1749004237417,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.417",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106835,1749004237426,"fUST",-400.41933131,0.00018355,2,"2025-06-04T02:30:37.426",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106836,1749004237436,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.436",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106837,1749004237446,"fUST",-440.0,0.00018355,2,"2025-06-04T02:30:37.446",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106838,1749004237456,"fUST",-234.87197123,0.00018356,2,"2025-06-04T02:30:37.456",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106839,1749004237465,"fUST",-1167.63,0.00018356,2,"2025-06-04T02:30:37.465",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106840,1749004237475,"fUST",-440.0,0.00018356,2,"2025-06-04T02:30:37.475",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106841,1749004237485,"fUST",-374.24368418,0.00018356,2,"2025-06-04T02:30:37.485",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106842,1749004237495,"fUST",-440.0,0.00018356,2,"2025-06-04T02:30:37.495",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106843,1749004237504,"fUST",-440.0,0.00018356,2,"2025-06-04T02:30:37.504",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106844,1749004237513,"fUST",-440.0,0.00018356,2,"2025-06-04T02:30:37.513",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106845,1749004237524,"fUST",-440.0,0.00018356,2,"2025-06-04T02:30:37.524",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106846,1749004237533,"fUST",-440.0,0.00018356,2,"2025-06-04T02:30:37.533",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106847,1749004237541,"fUST",-440.0,0.00018356,2,"2025-06-04T02:30:37.541",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106848,1749004237550,"fUST",-917.0716918,0.00018383,2,"2025-06-04T02:30:37.550",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106849,1749004237559,"fUST",-522.16557405,0.00018481,2,"2025-06-04T02:30:37.559",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106850,1749004237569,"fUST",-503.74478714,0.00018481,2,"2025-06-04T02:30:37.569",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106851,1749004237578,"fUST",-506.36689536,0.00018582,2,"2025-06-04T02:30:37.578",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106852,1749004237588,"fUST",-500.0,0.00018603,2,"2025-06-04T02:30:37.588",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106853,1749004237599,"fUST",-440.0,0.00018608,2,"2025-06-04T02:30:37.599",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106854,1749004237608,"fUST",-440.0,0.00018608,2,"2025-06-04T02:30:37.608",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106855,1749004237618,"fUST",-440.0,0.00018608,2,"2025-06-04T02:30:37.618",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106856,1749004237629,"fUST",-440.0,0.00018608,2,"2025-06-04T02:30:37.629",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106857,1749004237638,"fUST",-355.15985704,0.00018608,2,"2025-06-04T02:30:37.638",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106858,1749004237647,"fUST",-440.0,0.00018608,2,"2025-06-04T02:30:37.647",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106859,1749004237656,"fUST",-529.57282179,0.00018608,2,"2025-06-04T02:30:37.656",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106860,1749004237665,"fUST",-425.08408232,0.00018608,2,"2025-06-04T02:30:37.665",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106862,1749004237675,"fUST",-423.89992612,0.00018608,2,"2025-06-04T02:30:37.675",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106863,1749004237684,"fUST",-440.0,0.00018608,2,"2025-06-04T02:30:37.684",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106864,1749004237693,"fUST",-440.0,0.00018608,2,"2025-06-04T02:30:37.693",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106865,1749004237702,"fUST",-440.0,0.00018609,2,"2025-06-04T02:30:37.702",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106866,1749004237712,"fUST",-440.0,0.0001861,2,"2025-06-04T02:30:37.712",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106867,1749004237721,"fUST",-917.0716918,0.00018624,2,"2025-06-04T02:30:37.721",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106868,1749004237730,"fUST",-440.0,0.00018628,2,"2025-06-04T02:30:37.730",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106869,1749004237739,"fUST",-440.0,0.00018629,2,"2025-06-04T02:30:37.739",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106871,1749004237748,"fUST",-535.94,0.00018629,2,"2025-06-04T02:30:37.748",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106873,1749004237759,"fUST",-534.61,0.00018629,2,"2025-06-04T02:30:37.759",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106875,1749004237769,"fUST",-440.0,0.00018629,2,"2025-06-04T02:30:37.769",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106878,1749004237778,"fUST",-440.0,0.00018629,2,"2025-06-04T02:30:37.778",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106879,1749004237788,"fUST",-440.0,0.00018629,2,"2025-06-04T02:30:37.788",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106880,1749004237798,"fUST",-360.0,0.00018629,2,"2025-06-04T02:30:37.798",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106881,1749004237808,"fUST",-387.62,0.00018629,2,"2025-06-04T02:30:37.808",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106882,1749004237817,"fUST",-389.90198118,0.00018629,2,"2025-06-04T02:30:37.817",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106883,1749004237831,"fUST",-440.0,0.00018629,2,"2025-06-04T02:30:37.831",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106884,1749004237841,"fUST",-440.0,0.00018629,2,"2025-06-04T02:30:37.841",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106885,1749004237851,"fUST",-440.0,0.00018629,2,"2025-06-04T02:30:37.851",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106887,1749004237860,"fUST",-407.6209026,0.00018629,2,"2025-06-04T02:30:37.860",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106888,1749004237870,"fUST",-440.0,0.00018629,2,"2025-06-04T02:30:37.870",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106889,1749004237879,"fUST",-360.0,0.00018629,2,"2025-06-04T02:30:37.879",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106890,1749004237889,"fUST",-440.0,0.00018629,2,"2025-06-04T02:30:37.889",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106891,1749004237899,"fUST",-440.0,0.00018629,2,"2025-06-04T02:30:37.899",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106892,1749004237909,"fUST",-440.0,0.00018629,2,"2025-06-04T02:30:37.909",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106894,1749004237919,"fUST",-440.0,0.00018629,2,"2025-06-04T02:30:37.919",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106895,1749004237929,"fUST",-1167.63,0.0001863,2,"2025-06-04T02:30:37.929",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106896,1749004237938,"fUST",-440.0,0.0001863,2,"2025-06-04T02:30:37.938",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106897,1749004237948,"fUST",-440.0,0.0001863,2,"2025-06-04T02:30:37.948",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106898,1749004237958,"fUST",-440.0,0.0001863,2,"2025-06-04T02:30:37.958",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106899,1749004237967,"fUST",-440.0,0.0001863,2,"2025-06-04T02:30:37.967",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106900,1749004237977,"fUST",-440.0,0.0001863,2,"2025-06-04T02:30:37.977",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106901,1749004237986,"fUST",-440.0,0.0001863,2,"2025-06-04T02:30:37.986",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106902,1749004237996,"fUST",-413.96,0.0001863,2,"2025-06-04T02:30:37.996",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106903,1749004238006,"fUST",-1000.0,0.00018635,2,"2025-06-04T02:30:38.006",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106904,1749004238016,"fUST",-233.80881842,0.00018724,2,"2025-06-04T02:30:38.016",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106905,1749004238026,"fUST",-160.0,0.00018739,2,"2025-06-04T02:30:38.026",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106906,1749004238035,"fUST",-160.0,0.00018739,2,"2025-06-04T02:30:38.035",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106907,1749004238045,"fUST",-12672.94222187,0.00018739,2,"2025-06-04T02:30:38.045",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106908,1749004238055,"fUST",-160.0,0.00018739,2,"2025-06-04T02:30:38.055",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106910,1749004238065,"fUST",-229.45591648,0.00018739,2,"2025-06-04T02:30:38.065",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106912,1749004238074,"fUST",-423.69433488,0.00018739,2,"2025-06-04T02:30:38.074",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106914,1749004238084,"fUST",-212.90465545,0.0001874,2,"2025-06-04T02:30:38.084",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106916,1749004238093,"fUST",-5294.4347073,0.00018749,2,"2025-06-04T02:30:38.093",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106918,1749004238103,"fUST",-1000.0,0.00018766,2,"2025-06-04T02:30:38.103",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106920,1749004238113,"fUST",-512.09825447,0.00018766,2,"2025-06-04T02:30:38.113",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106922,1749004238122,"fUST",-1000.0,0.00018766,2,"2025-06-04T02:30:38.122",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106924,1749004238132,"fUST",-1000.0,0.00018766,2,"2025-06-04T02:30:38.132",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106926,1749004238141,"fUST",-510.33495347,0.00018837,2,"2025-06-04T02:30:38.141",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106928,1749004238151,"fUST",-500.0,0.00018847,2,"2025-06-04T02:30:38.151",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106929,1749004238160,"fUST",-513.71944578,0.00018848,2,"2025-06-04T02:30:38.160",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106932,1749004238170,"fUST",-500.0,0.00018865,2,"2025-06-04T02:30:38.170",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106934,1749004238180,"fUST",-917.0716918,0.00018866,2,"2025-06-04T02:30:38.180",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106936,1749004238189,"fUST",-440.0,0.00018882,2,"2025-06-04T02:30:38.189",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106938,1749004238199,"fUST",-440.0,0.00018882,2,"2025-06-04T02:30:38.199",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106940,1749004238208,"fUST",-518.23551205,0.00018882,2,"2025-06-04T02:30:38.208",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106942,1749004238217,"fUST",-440.0,0.00018882,2,"2025-06-04T02:30:38.217",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106944,1749004238227,"fUST",-440.0,0.00018882,2,"2025-06-04T02:30:38.227",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106946,1749004238236,"fUST",-440.0,0.00018882,2,"2025-06-04T02:30:38.236",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106948,1749004238245,"fUST",-440.0,0.00018882,2,"2025-06-04T02:30:38.245",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106950,1749004238255,"fUST",-303.04295285,0.00018883,2,"2025-06-04T02:30:38.255",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106951,1749004238265,"fUST",-491.02826943,0.00018884,2,"2025-06-04T02:30:38.265",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106953,1749004238275,"fUST",-440.0,0.00018902,2,"2025-06-04T02:30:38.275",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106956,1749004238285,"fUST",-440.0,0.00018903,2,"2025-06-04T02:30:38.285",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106959,1749004238294,"fUST",-535.94,0.00018903,2,"2025-06-04T02:30:38.294",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106962,1749004238304,"fUST",-534.61,0.00018903,2,"2025-06-04T02:30:38.304",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106964,1749004238314,"fUST",-440.0,0.00018903,2,"2025-06-04T02:30:38.314",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106967,1749004238323,"fUST",-383.77615306,0.00018903,2,"2025-06-04T02:30:38.323",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106969,1749004238333,"fUST",-440.0,0.00018903,2,"2025-06-04T02:30:38.333",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106971,1749004238342,"fUST",-440.0,0.00018903,2,"2025-06-04T02:30:38.342",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106972,1749004238351,"fUST",-440.0,0.00018903,2,"2025-06-04T02:30:38.351",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106973,1749004238363,"fUST",-440.0,0.00018903,2,"2025-06-04T02:30:38.363",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106974,1749004238373,"fUST",-440.0,0.00018903,2,"2025-06-04T02:30:38.373",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106975,1749004238385,"fUST",-440.0,0.00018903,2,"2025-06-04T02:30:38.385",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106976,1749004238395,"fUST",-440.0,0.00018903,2,"2025-06-04T02:30:38.395",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106977,1749004238404,"fUST",-440.0,0.00018903,2,"2025-06-04T02:30:38.404",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106978,1749004238413,"fUST",-440.0,0.00018903,2,"2025-06-04T02:30:38.413",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106979,1749004238422,"fUST",-1167.63,0.00018904,2,"2025-06-04T02:30:38.422",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106980,1749004238432,"fUST",-440.0,0.00018904,2,"2025-06-04T02:30:38.432",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106981,1749004238442,"fUST",-440.0,0.00018904,2,"2025-06-04T02:30:38.442",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106982,1749004238451,"fUST",-440.0,0.00018904,2,"2025-06-04T02:30:38.451",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106983,1749004238460,"fUST",-440.0,0.00018904,2,"2025-06-04T02:30:38.460",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106984,1749004238470,"fUST",-440.0,0.00018904,2,"2025-06-04T02:30:38.470",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106985,1749004238479,"fUST",-440.0,0.00018904,2,"2025-06-04T02:30:38.479",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106986,1749004238489,"fUST",-917.0716918,0.00019107,2,"2025-06-04T02:30:38.489",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106987,1749004238498,"fUST",-1006.61386049,0.00019151,2,"2025-06-04T02:30:38.498",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106988,1749004238508,"fUST",-440.0,0.00019156,2,"2025-06-04T02:30:38.508",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106989,1749004238519,"fUST",-440.0,0.00019156,2,"2025-06-04T02:30:38.519",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106990,1749004238530,"fUST",-440.0,0.00019156,2,"2025-06-04T02:30:38.530",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106991,1749004238540,"fUST",-440.0,0.00019156,2,"2025-06-04T02:30:38.540",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106992,1749004238550,"fUST",-440.0,0.00019156,2,"2025-06-04T02:30:38.550",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106993,1749004238559,"fUST",-440.0,0.00019156,2,"2025-06-04T02:30:38.559",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106994,1749004238569,"fUST",-440.0,0.00019176,2,"2025-06-04T02:30:38.569",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106995,1749004238578,"fUST",-440.0,0.00019177,2,"2025-06-04T02:30:38.578",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106996,1749004238588,"fUST",-535.94,0.00019177,2,"2025-06-04T02:30:38.588",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106997,1749004238597,"fUST",-534.61,0.00019177,2,"2025-06-04T02:30:38.597",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106998,1749004238606,"fUST",-440.0,0.00019177,2,"2025-06-04T02:30:38.606",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364106999,1749004238616,"fUST",-440.0,0.00019177,2,"2025-06-04T02:30:38.616",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107000,1749004238627,"fUST",-440.0,0.00019177,2,"2025-06-04T02:30:38.627",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107001,1749004238636,"fUST",-440.0,0.00019177,2,"2025-06-04T02:30:38.636",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107002,1749004238646,"fUST",-440.0,0.00019177,2,"2025-06-04T02:30:38.646",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107003,1749004238655,"fUST",-440.0,0.00019177,2,"2025-06-04T02:30:38.655",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107004,1749004238665,"fUST",-406.43546077,0.00019177,2,"2025-06-04T02:30:38.665",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107005,1749004238675,"fUST",-440.0,0.00019177,2,"2025-06-04T02:30:38.675",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107006,1749004238685,"fUST",-440.0,0.00019177,2,"2025-06-04T02:30:38.685",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107007,1749004238695,"fUST",-440.0,0.00019177,2,"2025-06-04T02:30:38.695",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107008,1749004238704,"fUST",-1167.63,0.00019178,2,"2025-06-04T02:30:38.704",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107009,1749004238714,"fUST",-440.0,0.00019178,2,"2025-06-04T02:30:38.714",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107010,1749004238724,"fUST",-440.0,0.00019178,2,"2025-06-04T02:30:38.724",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107011,1749004238733,"fUST",-440.0,0.00019178,2,"2025-06-04T02:30:38.733",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107012,1749004238743,"fUST",-440.0,0.00019178,2,"2025-06-04T02:30:38.743",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107013,1749004238753,"fUST",-440.0,0.00019178,2,"2025-06-04T02:30:38.753",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107014,1749004238763,"fUST",-440.0,0.00019178,2,"2025-06-04T02:30:38.763",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107015,1749004238774,"fUST",-1200.0,0.00019235,2,"2025-06-04T02:30:38.774",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107016,1749004238783,"fUST",-508.17308874,0.00019314,2,"2025-06-04T02:30:38.783",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107017,1749004238794,"fUST",-505.87593833,0.00019314,2,"2025-06-04T02:30:38.794",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107018,1749004238803,"fUST",-509.44866053,0.00019314,2,"2025-06-04T02:30:38.803",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107019,1749004238813,"fUST",-917.0716918,0.00019348,2,"2025-06-04T02:30:38.813",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107020,1749004238824,"fUST",-500.0,0.00019395,2,"2025-06-04T02:30:38.824",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107021,1749004238835,"fUST",-440.0,0.0001943,2,"2025-06-04T02:30:38.835",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107022,1749004238845,"fUST",-440.0,0.0001943,2,"2025-06-04T02:30:38.845",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107023,1749004238854,"fUST",-440.0,0.0001943,2,"2025-06-04T02:30:38.854",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107024,1749004238864,"fUST",-440.0,0.0001943,2,"2025-06-04T02:30:38.864",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107025,1749004238875,"fUST",-440.0,0.0001943,2,"2025-06-04T02:30:38.875",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107026,1749004238884,"fUST",-440.0,0.0001943,2,"2025-06-04T02:30:38.884",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107027,1749004238895,"fUST",-440.0,0.0001945,2,"2025-06-04T02:30:38.895",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107028,1749004238905,"fUST",-440.0,0.00019451,2,"2025-06-04T02:30:38.905",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107029,1749004238916,"fUST",-535.94,0.00019451,2,"2025-06-04T02:30:38.916",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107030,1749004238925,"fUST",-534.61,0.00019451,2,"2025-06-04T02:30:38.925",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107031,1749004238935,"fUST",-440.0,0.00019451,2,"2025-06-04T02:30:38.935",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107032,1749004238945,"fUST",-440.0,0.00019451,2,"2025-06-04T02:30:38.945",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107033,1749004238955,"fUST",-440.0,0.00019451,2,"2025-06-04T02:30:38.955",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107034,1749004238964,"fUST",-440.0,0.00019451,2,"2025-06-04T02:30:38.964",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107035,1749004238975,"fUST",-440.0,0.00019451,2,"2025-06-04T02:30:38.975",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107036,1749004238984,"fUST",-440.0,0.00019451,2,"2025-06-04T02:30:38.984",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107037,1749004238994,"fUST",-440.0,0.00019451,2,"2025-06-04T02:30:38.994",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107038,1749004239003,"fUST",-440.0,0.00019451,2,"2025-06-04T02:30:39.003",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107039,1749004239013,"fUST",-440.0,0.00019451,2,"2025-06-04T02:30:39.013",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107040,1749004239025,"fUST",-1167.63,0.00019452,2,"2025-06-04T02:30:39.025",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107041,1749004239035,"fUST",-440.0,0.00019452,2,"2025-06-04T02:30:39.035",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107042,1749004239044,"fUST",-508.45513359,0.00019452,2,"2025-06-04T02:30:39.044",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107043,1749004239053,"fUST",-440.0,0.00019452,2,"2025-06-04T02:30:39.053",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107044,1749004239063,"fUST",-201.9005216,0.00019452,2,"2025-06-04T02:30:39.063",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107045,1749004239072,"fUST",-440.0,0.00019452,2,"2025-06-04T02:30:39.072",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107046,1749004239082,"fUST",-468.36443105,0.00019452,2,"2025-06-04T02:30:39.082",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107047,1749004239091,"fUST",-917.0716918,0.0001959,2,"2025-06-04T02:30:39.091",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107048,1749004239101,"fUST",-587.0,0.00019631,2,"2025-06-04T02:30:39.101",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107049,1749004239110,"fUST",-500.0,0.00019669,2,"2025-06-04T02:30:39.110",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107050,1749004239229,"fUST",-440.0,0.00019704,2,"2025-06-04T02:30:39.229",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107051,1749004239239,"fUST",-440.0,0.00019704,2,"2025-06-04T02:30:39.239",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107052,1749004239249,"fUST",-385.13764829,0.00019704,2,"2025-06-04T02:30:39.249",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107053,1749004239259,"fUST",-440.0,0.00019704,2,"2025-06-04T02:30:39.259",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107054,1749004239269,"fUST",-399.35212706,0.00019704,2,"2025-06-04T02:30:39.269",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107055,1749004239279,"fUST",-440.0,0.00019704,2,"2025-06-04T02:30:39.279",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107056,1749004239289,"fUST",-440.0,0.00019724,2,"2025-06-04T02:30:39.289",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107057,1749004239299,"fUST",-440.0,0.00019725,2,"2025-06-04T02:30:39.299",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107058,1749004239311,"fUST",-535.94,0.00019725,2,"2025-06-04T02:30:39.311",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107059,1749004239320,"fUST",-534.61,0.00019725,2,"2025-06-04T02:30:39.320",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107060,1749004239330,"fUST",-440.0,0.00019725,2,"2025-06-04T02:30:39.330",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107061,1749004239340,"fUST",-440.0,0.00019725,2,"2025-06-04T02:30:39.340",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107062,1749004239349,"fUST",-320.0,0.00019725,2,"2025-06-04T02:30:39.349",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107063,1749004239358,"fUST",-440.0,0.00019725,2,"2025-06-04T02:30:39.358",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107064,1749004239368,"fUST",-242.01671489,0.00019725,2,"2025-06-04T02:30:39.368",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107065,1749004239378,"fUST",-440.0,0.00019725,2,"2025-06-04T02:30:39.378",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107066,1749004239389,"fUST",-440.0,0.00019725,2,"2025-06-04T02:30:39.389",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107067,1749004239399,"fUST",-440.0,0.00019725,2,"2025-06-04T02:30:39.399",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107068,1749004239409,"fUST",-440.0,0.00019725,2,"2025-06-04T02:30:39.409",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107069,1749004239419,"fUST",-1167.63,0.00019726,2,"2025-06-04T02:30:39.419",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107070,1749004239429,"fUST",-440.0,0.00019726,2,"2025-06-04T02:30:39.429",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107071,1749004239439,"fUST",-440.0,0.00019726,2,"2025-06-04T02:30:39.439",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107072,1749004239449,"fUST",-440.0,0.00019726,2,"2025-06-04T02:30:39.449",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107073,1749004239459,"fUST",-160.496,0.00019784,2,"2025-06-04T02:30:39.459",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107074,1749004239468,"fUST",-917.0716918,0.00019831,2,"2025-06-04T02:30:39.468",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107075,1749004239478,"fUST",-440.0,0.00019978,2,"2025-06-04T02:30:39.478",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107076,1749004239488,"fUST",-440.0,0.00019978,2,"2025-06-04T02:30:39.488",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107077,1749004239498,"fUST",-440.0,0.00019978,2,"2025-06-04T02:30:39.498",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107078,1749004239509,"fUST",-440.0,0.00019978,2,"2025-06-04T02:30:39.509",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107079,1749004239519,"fUST",-440.0,0.00019998,2,"2025-06-04T02:30:39.519",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107080,1749004239532,"fUST",-440.0,0.00019999,2,"2025-06-04T02:30:39.532",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107081,1749004239541,"fUST",-535.94,0.00019999,2,"2025-06-04T02:30:39.541",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107082,1749004239551,"fUST",-534.61,0.00019999,2,"2025-06-04T02:30:39.551",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107083,1749004239563,"fUST",-440.0,0.00019999,2,"2025-06-04T02:30:39.563",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107084,1749004239573,"fUST",-440.0,0.00019999,2,"2025-06-04T02:30:39.573",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107085,1749004239582,"fUST",-440.0,0.00019999,2,"2025-06-04T02:30:39.582",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107086,1749004239591,"fUST",-440.0,0.00019999,2,"2025-06-04T02:30:39.591",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107087,1749004239602,"fUST",-310.0,0.00019999,2,"2025-06-04T02:30:39.602",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107088,1749004239612,"fUST",-440.0,0.00019999,2,"2025-06-04T02:30:39.612",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107089,1749004239621,"fUST",-441.55486782,0.00019999,2,"2025-06-04T02:30:39.621",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107090,1749004239630,"fUST",-965.0,0.0002,30,"2025-06-04T02:30:39.630",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107091,1749004239641,"fUST",-1167.63,0.0002,2,"2025-06-04T02:30:39.641",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107092,1749004239651,"fUST",-440.0,0.0002,2,"2025-06-04T02:30:39.651",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107094,1749004239660,"fUST",-76177.25053379,0.0002,2,"2025-06-04T02:30:39.660",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107095,1749004239669,"fUST",-1703.88248155,0.0002,2,"2025-06-04T02:30:39.669",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107097,1749004239679,"fUST",-440.0,0.0002,2,"2025-06-04T02:30:39.679",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107098,1749004239689,"fUST",-440.0,0.0002,2,"2025-06-04T02:30:39.689",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107099,1749004239699,"fUST",-5294.43470729,0.00020069,2,"2025-06-04T02:30:39.699",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107100,1749004239708,"fUST",-917.0716918,0.00020072,2,"2025-06-04T02:30:39.708",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107101,1749004239718,"fUST",-258.905775,0.00020187,2,"2025-06-04T02:30:39.718",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107102,1749004239728,"fUST",-440.0,0.00020252,2,"2025-06-04T02:30:39.728",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107103,1749004239737,"fUST",-440.0,0.00020252,2,"2025-06-04T02:30:39.737",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107104,1749004239747,"fUST",-500.0,0.00020252,2,"2025-06-04T02:30:39.747",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107105,1749004239757,"fUST",-440.0,0.00020252,2,"2025-06-04T02:30:39.757",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107107,1749004239766,"fUST",-440.0,0.00020252,2,"2025-06-04T02:30:39.766",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107108,1749004239777,"fUST",-440.0,0.00020272,2,"2025-06-04T02:30:39.777",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107109,1749004239787,"fUST",-440.0,0.00020273,2,"2025-06-04T02:30:39.787",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107110,1749004239796,"fUST",-535.94,0.00020273,2,"2025-06-04T02:30:39.796",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107111,1749004239806,"fUST",-534.61,0.00020273,2,"2025-06-04T02:30:39.806",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107112,1749004239815,"fUST",-440.0,0.00020273,2,"2025-06-04T02:30:39.815",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107113,1749004239828,"fUST",-440.0,0.00020273,2,"2025-06-04T02:30:39.828",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107114,1749004239838,"fUST",-1167.63,0.00020273,2,"2025-06-04T02:30:39.838",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107115,1749004239848,"fUST",-440.0,0.00020273,2,"2025-06-04T02:30:39.848",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107116,1749004239857,"fUST",-440.0,0.00020273,2,"2025-06-04T02:30:39.857",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107117,1749004239867,"fUST",-440.0,0.00020273,2,"2025-06-04T02:30:39.867",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107118,1749004239877,"fUST",-290.0,0.00020273,2,"2025-06-04T02:30:39.877",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107119,1749004239887,"fUST",-440.0,0.00020273,2,"2025-06-04T02:30:39.887",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107120,1749004239897,"fUST",-290.0,0.00020273,2,"2025-06-04T02:30:39.897",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107121,1749004239907,"fUST",-917.0716918,0.00020314,3,"2025-06-04T02:30:39.907",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107122,1749004239917,"fUST",-1200.0,0.00020331,2,"2025-06-04T02:30:39.917",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107123,1749004239928,"fUST",-502.28414645,0.00020378,2,"2025-06-04T02:30:39.928",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107124,1749004239938,"fUST",-500.88935328,0.00020378,2,"2025-06-04T02:30:39.938",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107125,1749004239948,"fUST",-525.7941134,0.00020378,2,"2025-06-04T02:30:39.948",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107126,1749004239958,"fUST",-500.93026349,0.00020378,2,"2025-06-04T02:30:39.958",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107127,1749004239967,"fUST",-440.0,0.00020526,2,"2025-06-04T02:30:39.967",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107128,1749004239978,"fUST",-440.0,0.00020526,2,"2025-06-04T02:30:39.978",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107129,1749004239987,"fUST",-440.0,0.00020526,2,"2025-06-04T02:30:39.987",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107130,1749004239997,"fUST",-440.0,0.00020526,2,"2025-06-04T02:30:39.997",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107131,1749004240009,"fUST",-440.0,0.00020546,2,"2025-06-04T02:30:40.009",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107132,1749004240020,"fUST",-440.0,0.00020547,2,"2025-06-04T02:30:40.020",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107133,1749004240031,"fUST",-535.94,0.00020547,2,"2025-06-04T02:30:40.031",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107134,1749004240043,"fUST",-534.61,0.00020547,2,"2025-06-04T02:30:40.043",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107135,1749004240053,"fUST",-362.67821451,0.00020547,2,"2025-06-04T02:30:40.053",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107136,1749004240062,"fUST",-290.0,0.00020547,2,"2025-06-04T02:30:40.062",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107137,1749004240072,"fUST",-1167.63,0.00020547,2,"2025-06-04T02:30:40.072",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107138,1749004240082,"fUST",-440.0,0.00020547,2,"2025-06-04T02:30:40.082",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107139,1749004240091,"fUST",-290.0,0.00020547,2,"2025-06-04T02:30:40.091",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107140,1749004240101,"fUST",-290.0,0.00020547,2,"2025-06-04T02:30:40.101",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107141,1749004240110,"fUST",-308.38077115,0.00020547,2,"2025-06-04T02:30:40.110",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107142,1749004240120,"fUST",-917.0716918,0.00020555,3,"2025-06-04T02:30:40.120",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107143,1749004240129,"fUST",-995.44,0.000206,2,"2025-06-04T02:30:40.129",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107144,1749004240139,"fUST",-1853.67,0.000206,2,"2025-06-04T02:30:40.139",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107145,1749004240148,"fUST",-917.0716918,0.00020797,4,"2025-06-04T02:30:40.148",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107146,1749004240157,"fUST",-440.0,0.000208,2,"2025-06-04T02:30:40.157",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107147,1749004240167,"fUST",-440.0,0.000208,2,"2025-06-04T02:30:40.167",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107148,1749004240177,"fUST",-440.0,0.000208,2,"2025-06-04T02:30:40.177",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107149,1749004240187,"fUST",-440.0,0.000208,2,"2025-06-04T02:30:40.187",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107150,1749004240196,"fUST",-544.19483079,0.0002082,2,"2025-06-04T02:30:40.196",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107151,1749004240206,"fUST",-440.0,0.00020821,2,"2025-06-04T02:30:40.206",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107152,1749004240215,"fUST",-535.94,0.00020821,2,"2025-06-04T02:30:40.215",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107153,1749004240224,"fUST",-534.61,0.00020821,2,"2025-06-04T02:30:40.224",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107154,1749004240234,"fUST",-1167.63,0.00020821,2,"2025-06-04T02:30:40.234",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107156,1749004240245,"fUST",-440.0,0.00020821,2,"2025-06-04T02:30:40.245",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107157,1749004240254,"fUST",-3590.52274256,0.00021,2,"2025-06-04T02:30:40.254",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107158,1749004240370,"fUST",-842.5625,0.0001874,2,"2025-06-04T02:30:40.370",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107159,1749004240382,"fUST",-3949.94885486,0.00021,2,"2025-06-04T02:30:40.382",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107160,1749004240395,"fUST",-3166.80684524,0.00021,2,"2025-06-04T02:30:40.395",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107161,1749004240405,"fUST",-56967.78684463,0.00021,7,"2025-06-04T02:30:40.405",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107162,1749004240415,"fUST",-12672.94222187,0.00021,7,"2025-06-04T02:30:40.415",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107163,1749004240426,"fUST",-917.0716918,0.00021038,4,"2025-06-04T02:30:40.426",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107164,1749004240436,"fUST",-440.0,0.00021074,2,"2025-06-04T02:30:40.436",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107165,1749004240447,"fUST",-290.0,0.00021074,2,"2025-06-04T02:30:40.447",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107166,1749004240457,"fUST",-290.0,0.00021074,2,"2025-06-04T02:30:40.457",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107167,1749004240467,"fUST",-290.0,0.00021074,2,"2025-06-04T02:30:40.467",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107168,1749004240477,"fUST",-440.0,0.00021095,2,"2025-06-04T02:30:40.477",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107169,1749004240492,"fUST",-535.94,0.00021095,2,"2025-06-04T02:30:40.492",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107170,1749004240501,"fUST",-534.61,0.00021095,2,"2025-06-04T02:30:40.501",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107172,1749004240511,"fUST",-1167.63,0.00021095,2,"2025-06-04T02:30:40.511",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107174,1749004240521,"fUST",-440.0,0.00021095,2,"2025-06-04T02:30:40.521",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107175,1749004240530,"fUST",-917.0716918,0.00021279,5,"2025-06-04T02:30:40.530",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107177,1749004240540,"fUST",-151.0,0.000213,3,"2025-06-04T02:30:40.540",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107179,1749004240551,"fUST",-440.0,0.00021348,2,"2025-06-04T02:30:40.551",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107181,1749004240560,"fUST",-440.0,0.00021369,2,"2025-06-04T02:30:40.560",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107184,1749004240569,"fUST",-535.94,0.00021369,2,"2025-06-04T02:30:40.569",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107185,1749004240579,"fUST",-534.61,0.00021369,2,"2025-06-04T02:30:40.579",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107188,1749004240589,"fUST",-1167.63,0.00021369,2,"2025-06-04T02:30:40.589",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107190,1749004240598,"fUST",-440.0,0.00021369,2,"2025-06-04T02:30:40.598",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107191,1749004240608,"fUST",-5294.43470729,0.00021388,2,"2025-06-04T02:30:40.608",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107193,1749004240618,"fUST",-1200.0,0.00021427,2,"2025-06-04T02:30:40.618",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107196,1749004240630,"fUST",-917.0716918,0.00021521,5,"2025-06-04T02:30:40.630",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107197,1749004240640,"fUST",-440.0,0.00021622,2,"2025-06-04T02:30:40.640",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107200,1749004240650,"fUST",-500.0,0.00021622,2,"2025-06-04T02:30:40.650",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107202,1749004240660,"fUST",-440.0,0.00021643,2,"2025-06-04T02:30:40.660",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107204,1749004240670,"fUST",-535.94,0.00021643,2,"2025-06-04T02:30:40.670",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107206,1749004240679,"fUST",-534.61,0.00021643,2,"2025-06-04T02:30:40.679",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107208,1749004240689,"fUST",-1167.63,0.00021643,2,"2025-06-04T02:30:40.689",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107210,1749004240698,"fUST",-440.0,0.00021643,2,"2025-06-04T02:30:40.698",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107212,1749004240707,"fUST",-572.1551899,0.00021671,2,"2025-06-04T02:30:40.707",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107214,1749004240716,"fUST",-5981.61893986,0.000217,2,"2025-06-04T02:30:40.716",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107216,1749004240725,"fUST",-917.0716918,0.00021762,5,"2025-06-04T02:30:40.725",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107218,1749004240735,"fUST",-440.0,0.00021896,2,"2025-06-04T02:30:40.735",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107220,1749004240744,"fUST",-151.0,0.000219,3,"2025-06-04T02:30:40.744",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107222,1749004240754,"fUST",-440.0,0.00021917,2,"2025-06-04T02:30:40.754",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107224,1749004240763,"fUST",-535.94,0.00021917,2,"2025-06-04T02:30:40.763",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107226,1749004240775,"fUST",-534.61,0.00021917,2,"2025-06-04T02:30:40.775",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107228,1749004240784,"fUST",-1167.63,0.00021917,2,"2025-06-04T02:30:40.784",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107230,1749004240794,"fUST",-440.0,0.00021917,2,"2025-06-04T02:30:40.794",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107232,1749004240803,"fUST",-24075.81626,0.00021999,2,"2025-06-04T02:30:40.803",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107234,1749004240813,"fUST",-86194.03120587,0.00022,2,"2025-06-04T02:30:40.813",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107236,1749004240821,"fUST",-35378.50831875,0.00022,3,"2025-06-04T02:30:40.821",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107238,1749004240835,"fUST",-188389.36,0.00022,7,"2025-06-04T02:30:40.835",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107240,1749004240844,"fUST",-20614.91133615,0.00022,2,"2025-06-04T02:30:40.844",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107242,1749004240854,"fUST",-165.41110467,0.00022,10,"2025-06-04T02:30:40.854",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107244,1749004240863,"fUST",-172.0,0.00022,2,"2025-06-04T02:30:40.863",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107246,1749004240874,"fUST",-917.0716918,0.00022003,6,"2025-06-04T02:30:40.874",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107248,1749004240885,"fUST",-405.25949644,0.00022155,2,"2025-06-04T02:30:40.885",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107249,1749004240895,"fUST",-197.18538422,0.0002217,2,"2025-06-04T02:30:40.895",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107252,1749004240906,"fUST",-532.85,0.00022191,2,"2025-06-04T02:30:40.906",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107254,1749004240916,"fUST",-535.94,0.00022191,2,"2025-06-04T02:30:40.916",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107255,1749004240926,"fUST",-534.61,0.00022191,2,"2025-06-04T02:30:40.926",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107258,1749004240936,"fUST",-1167.63,0.00022191,2,"2025-06-04T02:30:40.936",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107259,1749004240945,"fUST",-358.59548447,0.00022191,2,"2025-06-04T02:30:40.945",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107261,1749004240954,"fUST",-995.44,0.000222,7,"2025-06-04T02:30:40.954",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107263,1749004240967,"fUST",-1853.67,0.000222,7,"2025-06-04T02:30:40.967",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107266,1749004240976,"fUST",-917.0716918,0.00022245,6,"2025-06-04T02:30:40.976",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107268,1749004240986,"fUST",-151.0,0.000223,7,"2025-06-04T02:30:40.986",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107269,1749004240995,"fUST",-535.94,0.00022465,2,"2025-06-04T02:30:40.995",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107271,1749004241004,"fUST",-534.61,0.00022465,2,"2025-06-04T02:30:41.004",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107273,1749004241014,"fUST",-1167.63,0.00022465,2,"2025-06-04T02:30:41.014",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107275,1749004241026,"fUST",-917.0716918,0.00022486,7,"2025-06-04T02:30:41.026",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107278,1749004241035,"fUST",-151.0,0.000225,5,"2025-06-04T02:30:41.035",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107279,1749004241045,"fUST",-6272.35901842,0.000225,60,"2025-06-04T02:30:41.045",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107281,1749004241054,"fUST",-1200.0,0.00022523,2,"2025-06-04T02:30:41.054",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107284,1749004241064,"fUST",-521.35583696,0.00022558,2,"2025-06-04T02:30:41.064",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107286,1749004241074,"fUST",-5294.43470729,0.00022708,2,"2025-06-04T02:30:41.074",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107288,1749004241083,"fUST",-917.0716918,0.00022728,7,"2025-06-04T02:30:41.083",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107290,1749004241093,"fUST",-535.94,0.00022739,2,"2025-06-04T02:30:41.093",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107292,1749004241103,"fUST",-534.61,0.00022739,2,"2025-06-04T02:30:41.103",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107294,1749004241112,"fUST",-1167.77629346,0.00022739,2,"2025-06-04T02:30:41.112",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107296,1749004241120,"fUST",-207.4,0.00022808,2,"2025-06-04T02:30:41.120",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107298,1749004241129,"fUST",-151.0,0.000229,5,"2025-06-04T02:30:41.129",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107299,1749004241139,"fUST",-800.0,0.00022938,2,"2025-06-04T02:30:41.139",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107302,1749004241148,"fUST",-400.0,0.00022958,2,"2025-06-04T02:30:41.148",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107303,1749004241157,"fUST",-917.0716918,0.00022969,8,"2025-06-04T02:30:41.157",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107306,1749004241168,"fUST",-800.0,0.00022982,2,"2025-06-04T02:30:41.168",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107308,1749004241178,"fUST",-151.0,0.00023,9,"2025-06-04T02:30:41.178",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107310,1749004241187,"fUST",-67258.46295366,0.00023,2,"2025-06-04T02:30:41.187",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107312,1749004241197,"fUST",-1143.89684813,0.00023,20,"2025-06-04T02:30:41.197",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107314,1749004241207,"fUST",-574.38945792,0.00023,5,"2025-06-04T02:30:41.207",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107316,1749004241217,"fUST",-10013.57440144,0.00023,2,"2025-06-04T02:30:41.217",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107318,1749004241226,"fUST",-1326.96311491,0.00023,2,"2025-06-04T02:30:41.226",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107320,1749004241236,"fUST",-535.94,0.00023013,2,"2025-06-04T02:30:41.236",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107322,1749004241245,"fUST",-534.73,0.00023013,2,"2025-06-04T02:30:41.245",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107324,1749004241254,"fUST",-168.41146472,0.000232,2,"2025-06-04T02:30:41.254",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107326,1749004241264,"fUST",-917.0716918,0.0002321,8,"2025-06-04T02:30:41.264",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107328,1749004241274,"fUST",-502.83025295,0.0002328,2,"2025-06-04T02:30:41.274",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107329,1749004241283,"fUST",-2011.4134062,0.000233,15,"2025-06-04T02:30:41.283",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107331,1749004241292,"fUST",-188389.36,0.000233,7,"2025-06-04T02:30:41.292",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107333,1749004241302,"fUST",-160.0,0.000233,3,"2025-06-04T02:30:41.302",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107336,1749004241312,"fUST",-423.69433488,0.000233,3,"2025-06-04T02:30:41.312",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107337,1749004241324,"fUST",-225.24032,0.000233,7,"2025-06-04T02:30:41.324",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107339,1749004241333,"fUST",-842.5625,0.000233,3,"2025-06-04T02:30:41.333",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107341,1749004241343,"fUST",-229.45591648,0.000233,3,"2025-06-04T02:30:41.343",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107343,1749004241352,"fUST",-12672.94222187,0.000233,3,"2025-06-04T02:30:41.352",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107345,1749004241361,"fUST",-158.575084,0.00023315,2,"2025-06-04T02:30:41.361",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107356,1749004241449,"fUST",-153.0,0.00023315,2,"2025-06-04T02:30:41.449",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107359,1749004241468,"fUST",-572.7197194,0.00023315,2,"2025-06-04T02:30:41.468",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107361,1749004241477,"fUST",-153.0,0.00023315,2,"2025-06-04T02:30:41.477",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107363,1749004241487,"fUST",-176.6037853,0.00023315,2,"2025-06-04T02:30:41.487",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107365,1749004241496,"fUST",-302.9609859,0.00023315,2,"2025-06-04T02:30:41.496",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107367,1749004241505,"fUST",-1084.905195,0.00023315,2,"2025-06-04T02:30:41.505",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107369,1749004241514,"fUST",-176.6037853,0.00023315,2,"2025-06-04T02:30:41.514",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107371,1749004241525,"fUST",-158.575084,0.00023315,2,"2025-06-04T02:30:41.525",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107373,1749004241534,"fUST",-176.6037853,0.00023315,2,"2025-06-04T02:30:41.534",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107375,1749004241545,"fUST",-153.0,0.00023315,2,"2025-06-04T02:30:41.545",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107377,1749004241554,"fUST",-153.0,0.00023315,2,"2025-06-04T02:30:41.554",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107379,1749004241563,"fUST",-572.7197194,0.00023315,2,"2025-06-04T02:30:41.563",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107381,1749004241572,"fUST",-158.575084,0.00023315,2,"2025-06-04T02:30:41.572",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107383,1749004241582,"fUST",-572.7197194,0.00023315,2,"2025-06-04T02:30:41.582",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107385,1749004241591,"fUST",-176.6037853,0.00023315,2,"2025-06-04T02:30:41.591",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107387,1749004241600,"fUST",-153.0,0.00023315,2,"2025-06-04T02:30:41.600",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107389,1749004241610,"fUST",-158.575084,0.00023315,2,"2025-06-04T02:30:41.610",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107391,1749004241619,"fUST",-176.6037853,0.00023315,2,"2025-06-04T02:30:41.619",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107393,1749004241628,"fUST",-153.0,0.00023315,2,"2025-06-04T02:30:41.628",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107395,1749004241638,"fUST",-300.1637676,0.00023315,2,"2025-06-04T02:30:41.638",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107397,1749004241647,"fUST",-917.0716918,0.00023452,9,"2025-06-04T02:30:41.647",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107399,1749004241657,"fUST",-1344.78,0.000235,2,"2025-06-04T02:30:41.657",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107401,1749004241666,"fUST",-995.44,0.000235,7,"2025-06-04T02:30:41.666",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107403,1749004241675,"fUST",-1853.67,0.000235,7,"2025-06-04T02:30:41.675",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107405,1749004241685,"fUST",-1756.935471,0.00023559,3,"2025-06-04T02:30:41.685",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107407,1749004241694,"fUST",-800.0,0.00023559,2,"2025-06-04T02:30:41.694",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107408,1749004241705,"fUST",-500.0,0.00023599,2,"2025-06-04T02:30:41.705",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107410,1749004241714,"fUST",-151.0,0.000236,7,"2025-06-04T02:30:41.714",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107412,1749004241723,"fUST",-151.0,0.000236,7,"2025-06-04T02:30:41.723",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107414,1749004241733,"fUST",-2000.0,0.00023612,2,"2025-06-04T02:30:41.733",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107416,1749004241742,"fUST",-2000.0,0.00023612,2,"2025-06-04T02:30:41.742",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107418,1749004241752,"fUST",-2000.0,0.00023612,2,"2025-06-04T02:30:41.752",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107420,1749004241761,"fUST",-2000.0,0.00023612,2,"2025-06-04T02:30:41.761",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107422,1749004241770,"fUST",-2000.0,0.00023612,2,"2025-06-04T02:30:41.770",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107424,1749004241780,"fUST",-2000.0,0.00023612,2,"2025-06-04T02:30:41.780",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107426,1749004241790,"fUST",-536.46476925,0.00023612,2,"2025-06-04T02:30:41.790",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107428,1749004241800,"fUST",-160.0,0.00023612,2,"2025-06-04T02:30:41.800",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107430,1749004241809,"fUST",-18358.68236298,0.00023613,7,"2025-06-04T02:30:41.809",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107431,1749004241819,"fUST",-1200.0,0.00023619,2,"2025-06-04T02:30:41.819",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107432,1749004241832,"fUST",-917.0716918,0.00023693,9,"2025-06-04T02:30:41.832",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107433,1749004241844,"fUST",-212.90465545,0.000237,7,"2025-06-04T02:30:41.844",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107434,1749004241855,"fUST",-22095.73422113,0.000237,7,"2025-06-04T02:30:41.855",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107435,1749004241869,"fUST",-10283.78818143,0.000237,7,"2025-06-04T02:30:41.869",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107436,1749004241892,"fUST",-13933.18402477,0.000237,7,"2025-06-04T02:30:41.892",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107437,1749004241904,"fUST",-7876.79689364,0.000237,7,"2025-06-04T02:30:41.904",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107461,1749004246336,"fUST",-1112.02,0.000237,7,"2025-06-04T02:30:46.336",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107463,1749004246444,"fUST",-301.36189995,0.000237,7,"2025-06-04T02:30:46.444",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107464,1749004497614,"fUST",254.354272,0.00013699,2,"2025-06-04T02:34:57.614",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107470,1749005037154,"fUST",5000.0,0.0001551,2,"2025-06-04T02:43:57.154",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107500,1749005272468,"fUST",1032.0,0.00021918,60,"2025-06-04T02:47:52.468",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107558,1749005432471,"fUST",-3779.38828542,0.00015949,2,"2025-06-04T02:50:32.471",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107559,1749005432484,"fUST",-1220.61171458,0.00015949,2,"2025-06-04T02:50:32.484",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107560,1749005432494,"fUST",-300.0,0.00016709,2,"2025-06-04T02:50:32.494",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107562,1749005432505,"fUST",-180.19990968,0.0001671,2,"2025-06-04T02:50:32.505",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107563,1749005432515,"fUST",-524.8234404,0.0001671,2,"2025-06-04T02:50:32.515",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107564,1749005432524,"fUST",-440.0,0.0001671,2,"2025-06-04T02:50:32.524",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107565,1749005432535,"fUST",-440.0,0.0001671,2,"2025-06-04T02:50:32.535",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107566,1749005432545,"fUST",-167.4645099,0.00016742,2,"2025-06-04T02:50:32.545",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107567,1749005432556,"fUST",-1351.88345344,0.00016894,2,"2025-06-04T02:50:32.556",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107584,1749005438354,"fUST",-992.13952026,0.00016894,2,"2025-06-04T02:50:38.354",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107585,1749005438364,"fUST",-440.0,0.00016984,2,"2025-06-04T02:50:38.364",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107586,1749005438375,"fUST",-440.0,0.00016984,2,"2025-06-04T02:50:38.375",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107587,1749005438385,"fUST",-440.0,0.00017238,2,"2025-06-04T02:50:38.385",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107588,1749005438550,"fUST",-440.0,0.00017238,2,"2025-06-04T02:50:38.550",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107589,1749005438560,"fUST",-430.0,0.00017257,2,"2025-06-04T02:50:38.560",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107590,1749005438571,"fUST",-430.0,0.00017257,2,"2025-06-04T02:50:38.571",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107591,1749005438581,"fUST",-440.0,0.00017257,2,"2025-06-04T02:50:38.581",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107592,1749005438591,"fUST",-409.64755721,0.00017257,2,"2025-06-04T02:50:38.591",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107593,1749005438600,"fUST",-440.0,0.00017257,2,"2025-06-04T02:50:38.600",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107594,1749005438611,"fUST",-430.0,0.00017257,2,"2025-06-04T02:50:38.611",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107595,1749005438621,"fUST",-430.0,0.00017257,2,"2025-06-04T02:50:38.621",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107596,1749005438631,"fUST",-500.00000004,0.00017257,2,"2025-06-04T02:50:38.631",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107597,1749005438641,"fUST",-500.0,0.00017257,2,"2025-06-04T02:50:38.641",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107598,1749005438652,"fUST",-430.0,0.00017257,2,"2025-06-04T02:50:38.652",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107599,1749005438661,"fUST",-430.0,0.00017257,2,"2025-06-04T02:50:38.661",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107600,1749005438672,"fUST",-160.0,0.00017258,2,"2025-06-04T02:50:38.672",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107601,1749005438682,"fUST",-430.0,0.00017258,2,"2025-06-04T02:50:38.682",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107602,1749005438693,"fUST",-430.0,0.00017258,2,"2025-06-04T02:50:38.693",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107603,1749005438704,"fUST",-430.0,0.00017258,2,"2025-06-04T02:50:38.704",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107604,1749005438713,"fUST",-430.0,0.00017258,2,"2025-06-04T02:50:38.713",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107605,1749005438722,"fUST",-322.33603498,0.00017258,2,"2025-06-04T02:50:38.722",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107606,1749005438732,"fUST",-430.0,0.00017258,2,"2025-06-04T02:50:38.732",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107607,1749005438741,"fUST",-430.0,0.00017258,2,"2025-06-04T02:50:38.741",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107608,1749005438751,"fUST",-450.0006123,0.00017258,2,"2025-06-04T02:50:38.751",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107609,1749005438762,"fUST",-440.0,0.00017258,2,"2025-06-04T02:50:38.762",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107610,1749005438772,"fUST",-398.35592532,0.00017258,2,"2025-06-04T02:50:38.772",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107611,1749005438783,"fUST",-440.0,0.00017258,2,"2025-06-04T02:50:38.783",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107612,1749005438795,"fUST",-500.0,0.0001745,2,"2025-06-04T02:50:38.795",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107613,1749005438806,"fUST",-420.0,0.00017512,2,"2025-06-04T02:50:38.806",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107614,1749005438816,"fUST",-440.0,0.00017512,2,"2025-06-04T02:50:38.816",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107615,1749005438825,"fUST",-440.0,0.00017531,2,"2025-06-04T02:50:38.825",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107616,1749005438835,"fUST",-440.0,0.00017531,2,"2025-06-04T02:50:38.835",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107617,1749005438845,"fUST",-430.0,0.00017531,2,"2025-06-04T02:50:38.845",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107618,1749005438854,"fUST",-430.0,0.00017531,2,"2025-06-04T02:50:38.854",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107619,1749005438863,"fUST",-430.0,0.00017532,2,"2025-06-04T02:50:38.863",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107620,1749005438875,"fUST",-440.0,0.00017532,2,"2025-06-04T02:50:38.875",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107621,1749005438886,"fUST",-440.0,0.00017532,2,"2025-06-04T02:50:38.886",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107622,1749005438897,"fUST",-440.0,0.00017532,2,"2025-06-04T02:50:38.897",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107623,1749005438907,"fUST",-430.0,0.00017532,2,"2025-06-04T02:50:38.907",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107624,1749005438919,"fUST",-498.76,0.00017532,2,"2025-06-04T02:50:38.919",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107625,1749005438930,"fUST",-440.0,0.00017532,2,"2025-06-04T02:50:38.930",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107626,1749005438941,"fUST",-440.0,0.00017786,2,"2025-06-04T02:50:38.941",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107627,1749005438952,"fUST",-440.0,0.00017805,2,"2025-06-04T02:50:38.952",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107628,1749005438963,"fUST",-440.0,0.00017805,2,"2025-06-04T02:50:38.963",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107629,1749005438973,"fUST",-440.0,0.00017806,2,"2025-06-04T02:50:38.973",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107630,1749005438982,"fUST",-486.04,0.00017806,2,"2025-06-04T02:50:38.982",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107631,1749005438992,"fUST",-440.0,0.00017806,2,"2025-06-04T02:50:38.992",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107632,1749005439002,"fUST",-440.0,0.00017806,2,"2025-06-04T02:50:39.002",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107633,1749005439011,"fUST",-500.0,0.00017806,2,"2025-06-04T02:50:39.011",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107634,1749005439020,"fUST",-500.0,0.00017833,2,"2025-06-04T02:50:39.020",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107635,1749005439030,"fUST",-500.0,0.00017861,2,"2025-06-04T02:50:39.030",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107636,1749005439040,"fUST",-500.0,0.00017888,2,"2025-06-04T02:50:39.040",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107637,1749005439050,"fUST",-876.77479881,0.000179,2,"2025-06-04T02:50:39.050",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107638,1749005439060,"fUST",-500.0,0.00017916,2,"2025-06-04T02:50:39.060",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107639,1749005439070,"fUST",-500.0,0.00017943,2,"2025-06-04T02:50:39.070",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107640,1749005439080,"fUST",-500.0,0.0001797,2,"2025-06-04T02:50:39.080",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107641,1749005439090,"fUST",-1000.0,0.00017998,2,"2025-06-04T02:50:39.090",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107642,1749005439099,"fUST",-440.0,0.0001806,2,"2025-06-04T02:50:39.099",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107643,1749005439109,"fUST",-253.31527202,0.00018079,2,"2025-06-04T02:50:39.109",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107644,1749005439119,"fUST",-440.0,0.00018079,2,"2025-06-04T02:50:39.119",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107645,1749005439129,"fUST",-449.54133612,0.0001808,2,"2025-06-04T02:50:39.129",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107646,1749005439139,"fUST",-440.0,0.0001808,2,"2025-06-04T02:50:39.139",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107647,1749005439149,"fUST",-430.0,0.0001808,2,"2025-06-04T02:50:39.149",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107648,1749005439159,"fUST",-876.77479852,0.00018141,2,"2025-06-04T02:50:39.159",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107649,1749005439169,"fUST",-440.0,0.00018334,2,"2025-06-04T02:50:39.169",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107650,1749005439178,"fUST",-440.0,0.00018353,2,"2025-06-04T02:50:39.178",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107651,1749005439188,"fUST",-500.0,0.00018353,2,"2025-06-04T02:50:39.188",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107652,1749005439197,"fUST",-440.0,0.00018354,2,"2025-06-04T02:50:39.197",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107653,1749005439206,"fUST",-876.77479852,0.00018383,2,"2025-06-04T02:50:39.206",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107654,1749005439216,"fUST",-500.0,0.00018546,2,"2025-06-04T02:50:39.216",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107655,1749005439226,"fUST",-440.0,0.00018608,2,"2025-06-04T02:50:39.226",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107656,1749005439236,"fUST",-876.77479852,0.00018624,2,"2025-06-04T02:50:39.236",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107657,1749005439246,"fUST",-440.0,0.00018627,2,"2025-06-04T02:50:39.246",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107658,1749005439256,"fUST",-161.64071544,0.00018628,2,"2025-06-04T02:50:39.256",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107659,1749005439266,"fUST",-440.0,0.00018628,2,"2025-06-04T02:50:39.266",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107660,1749005439275,"fUST",-500.0,0.00018739,2,"2025-06-04T02:50:39.275",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107661,1749005439285,"fUST",-555.41941435,0.00018866,2,"2025-06-04T02:50:39.285",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107662,1749005439301,"fUST",-321.35538417,0.00018866,2,"2025-06-04T02:50:39.301",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107663,1749005439311,"fUST",-80.07219321,0.00018882,2,"2025-06-04T02:50:39.311",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107664,1749005439323,"fUST",-359.92780679,0.00018882,2,"2025-06-04T02:50:39.323",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107665,1749005439333,"fUST",-196.14045913,0.000189,2,"2025-06-04T02:50:39.333",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107666,1749005439346,"fUST",-151.43009885,0.000189,2,"2025-06-04T02:50:39.346",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107667,1749005439356,"fUST",-440.0,0.00018901,2,"2025-06-04T02:50:39.356",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107668,1749005439366,"fUST",-62.38823372,0.00018902,2,"2025-06-04T02:50:39.366",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107669,1749005439387,"fUST",-377.61176628,0.00018902,2,"2025-06-04T02:50:39.387",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107670,1749005439397,"fUST",-6114.33659005,0.00018921,2,"2025-06-04T02:50:39.397",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107690,1749005440702,"fUST",-409.89301525,0.00017258,2,"2025-06-04T02:50:40.702",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107693,1749005440714,"fUST",-20.10698475,0.00017258,2,"2025-06-04T02:50:40.714",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107695,1749005440723,"fUST",-2965.54302878,0.00018921,2,"2025-06-04T02:50:40.723",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107699,1749005440752,"fUST",-518.06967604,0.00018921,2,"2025-06-04T02:50:40.752",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107701,1749005440763,"fUST",-3074.992927,0.00018921,2,"2025-06-04T02:50:40.763",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107703,1749005440772,"fUST",-842.5625,0.00018921,2,"2025-06-04T02:50:40.772",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107705,1749005440781,"fUST",-160.0,0.00018921,2,"2025-06-04T02:50:40.781",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107707,1749005440791,"fUST",-160.0,0.00018921,2,"2025-06-04T02:50:40.791",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107709,1749005440800,"fUST",-229.45591648,0.00018921,2,"2025-06-04T02:50:40.800",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107711,1749005440809,"fUST",-212.90465545,0.00018921,2,"2025-06-04T02:50:40.809",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107713,1749005440818,"fUST",-423.69433488,0.00018921,2,"2025-06-04T02:50:40.818",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107715,1749005440827,"fUST",-187.16708883,0.00018931,2,"2025-06-04T02:50:40.827",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107717,1749005440836,"fUST",-876.77479852,0.00019107,2,"2025-06-04T02:50:40.836",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107719,1749005440846,"fUST",-440.0,0.00019156,2,"2025-06-04T02:50:40.846",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107721,1749005440855,"fUST",-440.0,0.00019175,2,"2025-06-04T02:50:40.855",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107723,1749005440865,"fUST",-440.0,0.00019176,2,"2025-06-04T02:50:40.865",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107725,1749005440875,"fUST",-876.77479852,0.00019348,2,"2025-06-04T02:50:40.875",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107727,1749005440884,"fUST",-440.0,0.0001943,2,"2025-06-04T02:50:40.884",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107729,1749005440894,"fUST",-440.0,0.00019449,2,"2025-06-04T02:50:40.894",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107731,1749005440903,"fUST",-272.16,0.0001945,2,"2025-06-04T02:50:40.903",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107733,1749005440912,"fUST",-876.77479852,0.0001959,2,"2025-06-04T02:50:40.912",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107735,1749005440922,"fUST",-440.0,0.00019704,2,"2025-06-04T02:50:40.922",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107737,1749005440931,"fUST",-440.0,0.00019723,2,"2025-06-04T02:50:40.931",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107739,1749005440941,"fUST",-160.496,0.00019782,2,"2025-06-04T02:50:40.941",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107741,1749005440950,"fUST",-876.77479852,0.00019831,2,"2025-06-04T02:50:40.950",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107743,1749005440960,"fUST",-481.227757,0.00019978,2,"2025-06-04T02:50:40.960",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107745,1749005440969,"fUST",-521.84086293,0.00019997,2,"2025-06-04T02:50:40.969",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107747,1749005440978,"fUST",-876.77479852,0.00020072,2,"2025-06-04T02:50:40.978",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107749,1749005440988,"fUST",-254.354272,0.00020187,2,"2025-06-04T02:50:40.988",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107751,1749005440998,"fUST",-500.0,0.00020271,2,"2025-06-04T02:50:40.998",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107753,1749005441007,"fUST",-876.77479852,0.00020314,3,"2025-06-04T02:50:41.007",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107755,1749005441015,"fUST",-876.77479852,0.00020555,3,"2025-06-04T02:50:41.015",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107757,1749005441025,"fUST",-876.77479852,0.00020797,4,"2025-06-04T02:50:41.025",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107759,1749005441034,"fUST",-876.77479852,0.00021038,4,"2025-06-04T02:50:41.034",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107761,1749005441043,"fUST",-876.77479852,0.00021279,5,"2025-06-04T02:50:41.043",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107763,1749005441052,"fUST",-876.77479852,0.00021521,5,"2025-06-04T02:50:41.052",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107765,1749005441062,"fUST",-876.77479852,0.00021762,5,"2025-06-04T02:50:41.062",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107767,1749005441071,"fUST",-151.0,0.00022,7,"2025-06-04T02:50:41.071",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107769,1749005441080,"fUST",-171.0,0.00022,2,"2025-06-04T02:50:41.080",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107771,1749005441090,"fUST",-876.77479852,0.00022003,6,"2025-06-04T02:50:41.090",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107773,1749005441099,"fUST",-500.0,0.00022154,2,"2025-06-04T02:50:41.099",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107775,1749005441109,"fUST",-11455.90355268,0.00022155,2,"2025-06-04T02:50:41.109",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107777,1749005441119,"fUST",-1419.37,0.00022234,10,"2025-06-04T02:50:41.119",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107779,1749005441128,"fUST",-1182.81,0.00022234,10,"2025-06-04T02:50:41.128",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107781,1749005441139,"fUST",-985.68,0.00022234,10,"2025-06-04T02:50:41.139",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364107783,1749005441149,"fUST",-74793.63639487,0.00022244,2,"2025-06-04T02:50:41.149",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364108026,1749005443414,"fUST",-62927.08010607,0.00022244,2,"2025-06-04T02:50:43.414",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364108033,1749005443473,"fUST",-9334.57986214,0.00022244,2,"2025-06-04T02:50:43.473",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364108035,1749005443487,"fUST",-595.33629105,0.00022244,2,"2025-06-04T02:50:43.487",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364108145,1749005446547,"fUST",-535.94,0.00017531,2,"2025-06-04T02:50:46.547",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364108146,1749005446557,"fUST",-12311.21697586,0.00022244,2,"2025-06-04T02:50:46.557",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364108149,1749005643626,"fUST",5000.0,0.00024121,120,"2025-06-04T02:54:03.626",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364108151,1749005779519,"fUST",238.917825,0.00013699,2,"2025-06-04T02:56:19.519",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364108154,1749005908186,"fUST",824.89001809,0.000219,60,"2025-06-04T02:58:28.186",0.0002409,13.6,0.4604829155310391,341773834.8750972]
[364108183,1749006633327,"fUST",-5000.0,0.00015732,2,"2025-06-04T03:10:33.327",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108184,1749006633339,"fUST",-257.3794802,0.00016225,2,"2025-06-04T03:10:33.339",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108185,1749006633353,"fUST",-448.56367035,0.0001671,2,"2025-06-04T03:10:33.353",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108186,1749006633364,"fUST",-1368.76746472,0.000169,2,"2025-06-04T03:10:33.364",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108187,1749006633374,"fUST",-160.03357363,0.00017156,2,"2025-06-04T03:10:33.374",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108189,1749006633385,"fUST",-1368.76746459,0.00017176,2,"2025-06-04T03:10:33.385",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108191,1749006633395,"fUST",-300.0,0.00017204,2,"2025-06-04T03:10:33.395",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108192,1749006633406,"fUST",-1852.6946025,0.00017205,2,"2025-06-04T03:10:33.406",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108194,1749006633420,"fUST",-300.0,0.00017254,2,"2025-06-04T03:10:33.420",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108196,1749006633430,"fUST",-440.0,0.00017255,2,"2025-06-04T03:10:33.430",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108197,1749006633440,"fUST",-440.0,0.00017255,2,"2025-06-04T03:10:33.440",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108200,1749006633451,"fUST",-445.43402281,0.00017255,2,"2025-06-04T03:10:33.451",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108201,1749006633461,"fUST",-440.0,0.00017255,2,"2025-06-04T03:10:33.461",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108204,1749006633472,"fUST",-430.0,0.00017255,2,"2025-06-04T03:10:33.472",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108206,1749006633483,"fUST",-430.0,0.00017255,2,"2025-06-04T03:10:33.483",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108208,1749006633494,"fUST",-458.40152689,0.00017255,2,"2025-06-04T03:10:33.494",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108210,1749006633509,"fUST",-430.0,0.00017255,2,"2025-06-04T03:10:33.509",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108211,1749006633519,"fUST",-613.22,0.00017255,2,"2025-06-04T03:10:33.519",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108213,1749006633529,"fUST",-463.43768222,0.00017255,2,"2025-06-04T03:10:33.529",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108215,1749006633539,"fUST",-430.0,0.00017255,2,"2025-06-04T03:10:33.539",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108217,1749006633549,"fUST",-460.83771532,0.00017255,2,"2025-06-04T03:10:33.549",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108220,1749006633559,"fUST",-430.0,0.00017255,2,"2025-06-04T03:10:33.559",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108222,1749006633570,"fUST",-430.0,0.00017255,2,"2025-06-04T03:10:33.570",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108224,1749006633580,"fUST",-430.0,0.00017255,2,"2025-06-04T03:10:33.580",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108226,1749006633592,"fUST",-440.0,0.00017255,2,"2025-06-04T03:10:33.592",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108227,1749006633602,"fUST",-275.81991863,0.00017255,2,"2025-06-04T03:10:33.602",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108228,1749006633612,"fUST",-440.0,0.00017255,2,"2025-06-04T03:10:33.612",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108229,1749006633623,"fUST",-430.0,0.00017255,2,"2025-06-04T03:10:33.623",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108230,1749006633633,"fUST",-440.0,0.00017255,2,"2025-06-04T03:10:33.633",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108231,1749006633643,"fUST",-441.19517051,0.00017255,2,"2025-06-04T03:10:33.643",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108232,1749006633653,"fUST",-430.0,0.00017255,2,"2025-06-04T03:10:33.653",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108233,1749006633665,"fUST",-430.0,0.00017255,2,"2025-06-04T03:10:33.665",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108234,1749006633674,"fUST",-440.75633557,0.00017255,2,"2025-06-04T03:10:33.674",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108235,1749006633684,"fUST",-430.0,0.00017255,2,"2025-06-04T03:10:33.684",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108236,1749006633695,"fUST",-440.0,0.00017255,2,"2025-06-04T03:10:33.695",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108237,1749006633705,"fUST",-451.92577593,0.00017255,2,"2025-06-04T03:10:33.705",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108238,1749006633720,"fUST",-22470.11447788,0.00017255,2,"2025-06-04T03:10:33.720",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108239,1749006633730,"fUST",-467.8330199,0.00017256,2,"2025-06-04T03:10:33.730",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108240,1749006633741,"fUST",-484.10940813,0.00017256,2,"2025-06-04T03:10:33.741",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108241,1749006633763,"fUST",-499.79997142,0.00017256,2,"2025-06-04T03:10:33.763",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108242,1749006633773,"fUST",-440.1709338,0.00017256,2,"2025-06-04T03:10:33.773",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108243,1749006633783,"fUST",-451.64274468,0.00017256,2,"2025-06-04T03:10:33.783",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108244,1749006633795,"fUST",-464.53581294,0.00017256,2,"2025-06-04T03:10:33.795",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108245,1749006633806,"fUST",-440.35050286,0.00017256,2,"2025-06-04T03:10:33.806",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108246,1749006633816,"fUST",-444.74086918,0.00017256,2,"2025-06-04T03:10:33.816",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108247,1749006633826,"fUST",-533.73596924,0.00017256,2,"2025-06-04T03:10:33.826",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108248,1749006633837,"fUST",-449.66708214,0.00017256,2,"2025-06-04T03:10:33.837",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108249,1749006633849,"fUST",-484.1209197,0.00017256,2,"2025-06-04T03:10:33.849",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108250,1749006633859,"fUST",-430.0,0.00017256,2,"2025-06-04T03:10:33.859",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108251,1749006633869,"fUST",-432.21276922,0.00017256,2,"2025-06-04T03:10:33.869",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108252,1749006633879,"fUST",-500.0,0.00017256,2,"2025-06-04T03:10:33.879",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108253,1749006633889,"fUST",-500.0,0.00017256,2,"2025-06-04T03:10:33.889",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108254,1749006633899,"fUST",-430.0,0.00017256,2,"2025-06-04T03:10:33.899",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108255,1749006633910,"fUST",-440.0,0.00017256,2,"2025-06-04T03:10:33.910",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108256,1749006633920,"fUST",-475.47631247,0.00017256,2,"2025-06-04T03:10:33.920",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108257,1749006633929,"fUST",-465.19648687,0.00017256,2,"2025-06-04T03:10:33.929",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108258,1749006633939,"fUST",-430.0,0.00017256,2,"2025-06-04T03:10:33.939",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108259,1749006633949,"fUST",-507.16228523,0.00017256,2,"2025-06-04T03:10:33.949",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108260,1749006633959,"fUST",-440.34339849,0.00017256,2,"2025-06-04T03:10:33.959",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108261,1749006633969,"fUST",-430.0,0.00017256,2,"2025-06-04T03:10:33.969",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108262,1749006633979,"fUST",-430.0,0.00017256,2,"2025-06-04T03:10:33.979",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108263,1749006633988,"fUST",-467.60029577,0.00017256,2,"2025-06-04T03:10:33.988",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108264,1749006633998,"fUST",-440.0,0.00017256,2,"2025-06-04T03:10:33.998",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108265,1749006634007,"fUST",-440.0,0.00017256,2,"2025-06-04T03:10:34.007",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108266,1749006634017,"fUST",-459.23256024,0.00017256,2,"2025-06-04T03:10:34.017",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108267,1749006634026,"fUST",-430.0,0.00017256,2,"2025-06-04T03:10:34.026",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108268,1749006634036,"fUST",-430.0,0.00017256,2,"2025-06-04T03:10:34.036",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108269,1749006634046,"fUST",-430.0,0.00017256,2,"2025-06-04T03:10:34.046",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108270,1749006634056,"fUST",-430.0,0.00017256,2,"2025-06-04T03:10:34.056",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108271,1749006634065,"fUST",-430.0,0.00017256,2,"2025-06-04T03:10:34.065",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108272,1749006634075,"fUST",-447.22657306,0.00017256,2,"2025-06-04T03:10:34.075",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108273,1749006634085,"fUST",-430.0,0.00017256,2,"2025-06-04T03:10:34.085",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108274,1749006634099,"fUST",-451.52387624,0.00017256,2,"2025-06-04T03:10:34.099",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108275,1749006634110,"fUST",-467.88593578,0.00017256,2,"2025-06-04T03:10:34.110",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108276,1749006634120,"fUST",-440.50637689,0.00017256,2,"2025-06-04T03:10:34.120",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108277,1749006634130,"fUST",-463.0135487,0.00017256,2,"2025-06-04T03:10:34.130",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108278,1749006634140,"fUST",-441.33999135,0.00017256,2,"2025-06-04T03:10:34.140",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108279,1749006634150,"fUST",-444.4032069,0.00017256,2,"2025-06-04T03:10:34.150",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108280,1749006634160,"fUST",-450.60508919,0.00017256,2,"2025-06-04T03:10:34.160",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108281,1749006634171,"fUST",-440.0,0.00017256,2,"2025-06-04T03:10:34.171",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108282,1749006634180,"fUST",-438.35795823,0.00017256,2,"2025-06-04T03:10:34.180",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108283,1749006634190,"fUST",-440.0,0.00017256,2,"2025-06-04T03:10:34.190",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108284,1749006634200,"fUST",-245.60132327,0.00017256,2,"2025-06-04T03:10:34.200",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108285,1749006634210,"fUST",-85.50075609,0.00017256,2,"2025-06-04T03:10:34.210",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108286,1749006634224,"fUST",-69.78166167,0.00017256,2,"2025-06-04T03:10:34.224",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108287,1749006634234,"fUST",-500.0,0.00017257,2,"2025-06-04T03:10:34.234",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108288,1749006634244,"fUST",-183.15122992,0.00017257,2,"2025-06-04T03:10:34.244",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108289,1749006634256,"fUST",-249.88556379,0.00017257,2,"2025-06-04T03:10:34.256",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108290,1749006634266,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.266",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108291,1749006634277,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.277",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108292,1749006634287,"fUST",-500.0,0.00017257,2,"2025-06-04T03:10:34.287",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108293,1749006634301,"fUST",-448.13265668,0.00017257,2,"2025-06-04T03:10:34.301",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108294,1749006634314,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.314",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108295,1749006634328,"fUST",-444.13384844,0.00017257,2,"2025-06-04T03:10:34.328",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108296,1749006634341,"fUST",-315.35668613,0.00017257,2,"2025-06-04T03:10:34.341",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108297,1749006634355,"fUST",-406.2027789,0.00017257,2,"2025-06-04T03:10:34.355",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108298,1749006634366,"fUST",-441.67109285,0.00017257,2,"2025-06-04T03:10:34.366",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108299,1749006634378,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.378",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108300,1749006634393,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.393",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108301,1749006634406,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.406",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108302,1749006634419,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.419",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108303,1749006634431,"fUST",-303.4,0.00017257,2,"2025-06-04T03:10:34.431",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108304,1749006634444,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.444",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108305,1749006634459,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.459",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108306,1749006634472,"fUST",-441.63766627,0.00017257,2,"2025-06-04T03:10:34.472",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108307,1749006634484,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.484",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108308,1749006634497,"fUST",-537.14975611,0.00017257,2,"2025-06-04T03:10:34.497",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108309,1749006634510,"fUST",-445.06998368,0.00017257,2,"2025-06-04T03:10:34.510",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108310,1749006634524,"fUST",-440.0,0.00017257,2,"2025-06-04T03:10:34.524",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108311,1749006634537,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.537",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108312,1749006634549,"fUST",-503.31982212,0.00017257,2,"2025-06-04T03:10:34.549",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108313,1749006634561,"fUST",-434.04102995,0.00017257,2,"2025-06-04T03:10:34.561",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108314,1749006634574,"fUST",-432.09909409,0.00017257,2,"2025-06-04T03:10:34.574",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108315,1749006634587,"fUST",-440.0,0.00017257,2,"2025-06-04T03:10:34.587",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108316,1749006634600,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.600",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108317,1749006634612,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.612",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108318,1749006634625,"fUST",-633.14,0.00017257,2,"2025-06-04T03:10:34.625",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108319,1749006634638,"fUST",-440.0,0.00017257,2,"2025-06-04T03:10:34.638",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108320,1749006634650,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.650",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108321,1749006634663,"fUST",-428.89672192,0.00017257,2,"2025-06-04T03:10:34.663",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108322,1749006634675,"fUST",-430.0,0.00017257,2,"2025-06-04T03:10:34.675",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108323,1749006634686,"fUST",-430.0,0.00017258,2,"2025-06-04T03:10:34.686",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108324,1749006634699,"fUST",-238.62045141,0.00017258,2,"2025-06-04T03:10:34.699",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108325,1749006634714,"fUST",-1368.76746459,0.00017452,2,"2025-06-04T03:10:34.714",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108326,1749006634724,"fUST",-440.0,0.00017529,2,"2025-06-04T03:10:34.724",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108327,1749006634736,"fUST",-440.0,0.00017529,2,"2025-06-04T03:10:34.736",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108328,1749006634749,"fUST",-440.0,0.00017529,2,"2025-06-04T03:10:34.749",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108329,1749006634760,"fUST",-613.22,0.00017529,2,"2025-06-04T03:10:34.760",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108330,1749006634773,"fUST",-440.0,0.00017529,2,"2025-06-04T03:10:34.773",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108331,1749006634785,"fUST",-440.0,0.00017529,2,"2025-06-04T03:10:34.785",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108332,1749006634797,"fUST",-440.0,0.00017529,2,"2025-06-04T03:10:34.797",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108333,1749006634810,"fUST",-440.0,0.00017529,2,"2025-06-04T03:10:34.810",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108334,1749006634822,"fUST",-500.0,0.0001753,2,"2025-06-04T03:10:34.822",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108335,1749006634835,"fUST",-420.0,0.0001753,2,"2025-06-04T03:10:34.835",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108336,1749006634849,"fUST",-440.0,0.0001753,2,"2025-06-04T03:10:34.849",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108337,1749006634861,"fUST",-440.0,0.0001753,2,"2025-06-04T03:10:34.861",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108338,1749006634871,"fUST",-440.0,0.0001753,2,"2025-06-04T03:10:34.871",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108339,1749006634881,"fUST",-430.0,0.0001753,2,"2025-06-04T03:10:34.881",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108340,1749006634894,"fUST",-440.0,0.0001753,2,"2025-06-04T03:10:34.894",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108341,1749006634909,"fUST",-430.0,0.0001753,2,"2025-06-04T03:10:34.909",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108342,1749006634922,"fUST",-440.0,0.0001753,2,"2025-06-04T03:10:34.922",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108343,1749006634935,"fUST",-440.0,0.0001753,2,"2025-06-04T03:10:34.935",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108344,1749006634948,"fUST",-440.0,0.0001753,2,"2025-06-04T03:10:34.948",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108345,1749006634960,"fUST",-430.0,0.00017531,2,"2025-06-04T03:10:34.960",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108346,1749006634972,"fUST",-440.0,0.00017531,2,"2025-06-04T03:10:34.972",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108347,1749006634983,"fUST",-470.30638187,0.00017531,2,"2025-06-04T03:10:34.983",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108348,1749006634995,"fUST",-440.0,0.00017531,2,"2025-06-04T03:10:34.995",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108349,1749006635008,"fUST",-633.14,0.00017531,2,"2025-06-04T03:10:35.008",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108350,1749006635019,"fUST",-440.0,0.00017531,2,"2025-06-04T03:10:35.019",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108351,1749006635031,"fUST",-430.0,0.00017531,2,"2025-06-04T03:10:35.031",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108352,1749006635042,"fUST",-450.04297334,0.00017531,2,"2025-06-04T03:10:35.042",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108353,1749006635056,"fUST",-454.42038763,0.00017531,2,"2025-06-04T03:10:35.056",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108354,1749006635067,"fUST",-464.12436313,0.00017531,2,"2025-06-04T03:10:35.067",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108355,1749006635079,"fUST",-457.10756259,0.00017531,2,"2025-06-04T03:10:35.079",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108356,1749006635089,"fUST",-445.7845509,0.00017531,2,"2025-06-04T03:10:35.089",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108357,1749006635100,"fUST",-461.89940947,0.00017531,2,"2025-06-04T03:10:35.100",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108358,1749006635111,"fUST",-1368.76746459,0.00017728,2,"2025-06-04T03:10:35.111",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108359,1749006635122,"fUST",-440.0,0.00017803,2,"2025-06-04T03:10:35.122",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108360,1749006635134,"fUST",-440.0,0.00017803,2,"2025-06-04T03:10:35.134",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108361,1749006635145,"fUST",-440.0,0.00017803,2,"2025-06-04T03:10:35.145",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108362,1749006635157,"fUST",-613.22,0.00017803,2,"2025-06-04T03:10:35.157",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108363,1749006635168,"fUST",-440.0,0.00017803,2,"2025-06-04T03:10:35.168",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108364,1749006635180,"fUST",-440.0,0.00017803,2,"2025-06-04T03:10:35.180",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108365,1749006635191,"fUST",-440.0,0.00017803,2,"2025-06-04T03:10:35.191",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108366,1749006635203,"fUST",-440.0,0.00017803,2,"2025-06-04T03:10:35.203",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108367,1749006635214,"fUST",-440.0,0.00017804,2,"2025-06-04T03:10:35.214",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108368,1749006635224,"fUST",-440.0,0.00017804,2,"2025-06-04T03:10:35.224",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108369,1749006635237,"fUST",-440.0,0.00017804,2,"2025-06-04T03:10:35.237",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108370,1749006635248,"fUST",-440.0,0.00017804,2,"2025-06-04T03:10:35.248",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108371,1749006635259,"fUST",-440.0,0.00017804,2,"2025-06-04T03:10:35.259",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108372,1749006635270,"fUST",-440.0,0.00017804,2,"2025-06-04T03:10:35.270",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108373,1749006635281,"fUST",-440.0,0.00017804,2,"2025-06-04T03:10:35.281",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108374,1749006635293,"fUST",-440.0,0.00017805,2,"2025-06-04T03:10:35.293",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108375,1749006635304,"fUST",-440.0,0.00017805,2,"2025-06-04T03:10:35.304",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108376,1749006635315,"fUST",-633.14,0.00017805,2,"2025-06-04T03:10:35.315",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108377,1749006635326,"fUST",-440.0,0.00017805,2,"2025-06-04T03:10:35.326",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108378,1749006635336,"fUST",-500.0,0.00017873,2,"2025-06-04T03:10:35.336",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108379,1749006635351,"fUST",-63.39212055,0.0001797,2,"2025-06-04T03:10:35.351",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108380,1749006635370,"fUST",-436.60787945,0.0001797,2,"2025-06-04T03:10:35.370",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108381,1749006635382,"fUST",-151.0,0.0001797,2,"2025-06-04T03:10:35.382",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108382,1749006635393,"fUST",-151.0,0.0001797,2,"2025-06-04T03:10:35.393",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108383,1749006635404,"fUST",-500.0,0.00017974,2,"2025-06-04T03:10:35.404",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108384,1749006635415,"fUST",-500.0,0.00017997,2,"2025-06-04T03:10:35.415",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108385,1749006635427,"fUST",-151.0,0.00017997,2,"2025-06-04T03:10:35.427",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108386,1749006635438,"fUST",-1368.76746459,0.00018003,2,"2025-06-04T03:10:35.438",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108387,1749006635449,"fUST",-500.0,0.00018025,2,"2025-06-04T03:10:35.449",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108388,1749006635460,"fUST",-151.0,0.00018025,2,"2025-06-04T03:10:35.460",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108389,1749006635472,"fUST",-154.1243904,0.00018052,2,"2025-06-04T03:10:35.472",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108390,1749006635483,"fUST",-216.72486252,0.00018052,2,"2025-06-04T03:10:35.483",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108391,1749006635494,"fUST",-440.0,0.00018077,2,"2025-06-04T03:10:35.494",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108392,1749006635505,"fUST",-440.0,0.00018077,2,"2025-06-04T03:10:35.505",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108393,1749006635516,"fUST",-440.0,0.00018077,2,"2025-06-04T03:10:35.516",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108394,1749006635527,"fUST",-613.22,0.00018077,2,"2025-06-04T03:10:35.527",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108395,1749006635538,"fUST",-440.0,0.00018077,2,"2025-06-04T03:10:35.538",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108396,1749006635549,"fUST",-71.0493962,0.00018077,2,"2025-06-04T03:10:35.549",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108421,1749006638562,"fUST",-440.0,0.00017254,2,"2025-06-04T03:10:38.562",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108422,1749006638573,"fUST",-368.9506038,0.00018077,2,"2025-06-04T03:10:38.573",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108423,1749006638584,"fUST",-440.0,0.00018077,2,"2025-06-04T03:10:38.584",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108424,1749006638594,"fUST",-440.0,0.00018077,2,"2025-06-04T03:10:38.594",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108425,1749006638605,"fUST",-440.0,0.00018078,2,"2025-06-04T03:10:38.605",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108426,1749006638615,"fUST",-440.0,0.00018078,2,"2025-06-04T03:10:38.615",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108427,1749006638625,"fUST",-440.0,0.00018078,2,"2025-06-04T03:10:38.625",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108428,1749006638635,"fUST",-440.0,0.00018078,2,"2025-06-04T03:10:38.635",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108429,1749006638645,"fUST",-440.0,0.00018078,2,"2025-06-04T03:10:38.645",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108430,1749006638655,"fUST",-440.0,0.00018078,2,"2025-06-04T03:10:38.655",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108431,1749006638665,"fUST",-440.0,0.00018078,2,"2025-06-04T03:10:38.665",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108432,1749006638675,"fUST",-440.0,0.00018079,2,"2025-06-04T03:10:38.675",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108433,1749006638685,"fUST",-440.0,0.00018079,2,"2025-06-04T03:10:38.685",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108434,1749006638695,"fUST",-633.14,0.00018079,2,"2025-06-04T03:10:38.695",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108435,1749006638708,"fUST",-440.0,0.00018079,2,"2025-06-04T03:10:38.708",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108436,1749006638719,"fUST",-380.01274865,0.00018213,2,"2025-06-04T03:10:38.719",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108437,1749006638729,"fUST",-1368.76746459,0.00018279,2,"2025-06-04T03:10:38.729",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108438,1749006638738,"fUST",-440.0,0.00018351,2,"2025-06-04T03:10:38.738",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108439,1749006638749,"fUST",-440.0,0.00018351,2,"2025-06-04T03:10:38.749",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108440,1749006638759,"fUST",-440.0,0.00018351,2,"2025-06-04T03:10:38.759",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108441,1749006638768,"fUST",-613.22,0.00018351,2,"2025-06-04T03:10:38.768",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108442,1749006638778,"fUST",-440.0,0.00018351,2,"2025-06-04T03:10:38.778",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108443,1749006638788,"fUST",-440.0,0.00018351,2,"2025-06-04T03:10:38.788",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108444,1749006638799,"fUST",-440.0,0.00018351,2,"2025-06-04T03:10:38.799",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108445,1749006638808,"fUST",-440.0,0.00018351,2,"2025-06-04T03:10:38.808",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108446,1749006638818,"fUST",-440.0,0.00018352,2,"2025-06-04T03:10:38.818",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108447,1749006638827,"fUST",-440.0,0.00018352,2,"2025-06-04T03:10:38.827",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108448,1749006638838,"fUST",-440.0,0.00018352,2,"2025-06-04T03:10:38.838",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108449,1749006638850,"fUST",-440.0,0.00018352,2,"2025-06-04T03:10:38.850",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108450,1749006638859,"fUST",-440.0,0.00018352,2,"2025-06-04T03:10:38.859",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108451,1749006638869,"fUST",-440.0,0.00018352,2,"2025-06-04T03:10:38.869",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108452,1749006638878,"fUST",-440.0,0.00018352,2,"2025-06-04T03:10:38.878",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108453,1749006638888,"fUST",-440.0,0.00018353,2,"2025-06-04T03:10:38.888",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108454,1749006638898,"fUST",-440.0,0.00018353,2,"2025-06-04T03:10:38.898",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108455,1749006638908,"fUST",-633.14,0.00018353,2,"2025-06-04T03:10:38.908",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108456,1749006638918,"fUST",-440.0,0.00018353,2,"2025-06-04T03:10:38.918",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108457,1749006638928,"fUST",-1000.0,0.00018421,2,"2025-06-04T03:10:38.928",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108458,1749006638938,"fUST",-160.03357361,0.00018532,2,"2025-06-04T03:10:38.938",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108459,1749006638947,"fUST",-1368.76746459,0.00018555,2,"2025-06-04T03:10:38.947",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108460,1749006638957,"fUST",-500.0,0.00018607,2,"2025-06-04T03:10:38.957",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108461,1749006638967,"fUST",-440.0,0.00018625,2,"2025-06-04T03:10:38.967",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108462,1749006638978,"fUST",-440.0,0.00018625,2,"2025-06-04T03:10:38.978",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108463,1749006638988,"fUST",-440.0,0.00018625,2,"2025-06-04T03:10:38.988",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108464,1749006638998,"fUST",-613.22,0.00018625,2,"2025-06-04T03:10:38.998",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108465,1749006639008,"fUST",-440.0,0.00018625,2,"2025-06-04T03:10:39.008",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108466,1749006639018,"fUST",-440.0,0.00018625,2,"2025-06-04T03:10:39.018",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108467,1749006639029,"fUST",-440.0,0.00018625,2,"2025-06-04T03:10:39.029",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108468,1749006639039,"fUST",-440.0,0.00018625,2,"2025-06-04T03:10:39.039",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108469,1749006639050,"fUST",-500.0,0.00018626,2,"2025-06-04T03:10:39.050",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108470,1749006639059,"fUST",-440.0,0.00018626,2,"2025-06-04T03:10:39.059",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108471,1749006639070,"fUST",-440.0,0.00018626,2,"2025-06-04T03:10:39.070",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108472,1749006639080,"fUST",-440.0,0.00018626,2,"2025-06-04T03:10:39.080",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108473,1749006639090,"fUST",-440.0,0.00018626,2,"2025-06-04T03:10:39.090",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108474,1749006639111,"fUST",-440.0,0.00018626,2,"2025-06-04T03:10:39.111",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108475,1749006639122,"fUST",-440.0,0.00018626,2,"2025-06-04T03:10:39.122",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108476,1749006639132,"fUST",-333.48445327,0.00018626,2,"2025-06-04T03:10:39.132",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108477,1749006639143,"fUST",-440.0,0.00018627,2,"2025-06-04T03:10:39.143",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108478,1749006639154,"fUST",-440.0,0.00018627,2,"2025-06-04T03:10:39.154",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108479,1749006639167,"fUST",-633.14,0.00018627,2,"2025-06-04T03:10:39.167",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108480,1749006639178,"fUST",-440.0,0.00018627,2,"2025-06-04T03:10:39.178",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108481,1749006639188,"fUST",-420.0,0.00018787,2,"2025-06-04T03:10:39.188",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108482,1749006639198,"fUST",-1368.76746459,0.00018831,2,"2025-06-04T03:10:39.198",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108483,1749006639208,"fUST",-420.0,0.0001884,2,"2025-06-04T03:10:39.208",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108484,1749006639218,"fUST",-471.99,0.00018845,3,"2025-06-04T03:10:39.218",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108485,1749006639228,"fUST",-160.0,0.00018855,2,"2025-06-04T03:10:39.228",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108486,1749006639238,"fUST",-212.90465545,0.00018855,2,"2025-06-04T03:10:39.238",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108487,1749006639248,"fUST",-423.69433488,0.00018855,2,"2025-06-04T03:10:39.248",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108488,1749006639258,"fUST",-160.0,0.00018855,2,"2025-06-04T03:10:39.258",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108489,1749006639268,"fUST",-160.0,0.00018855,2,"2025-06-04T03:10:39.268",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108490,1749006639278,"fUST",-229.45591648,0.00018855,2,"2025-06-04T03:10:39.278",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108491,1749006639288,"fUST",-12672.94222187,0.00018855,2,"2025-06-04T03:10:39.288",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108492,1749006639299,"fUST",-842.5625,0.00018855,2,"2025-06-04T03:10:39.299",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108493,1749006639309,"fUST",-629.29,0.00018889,3,"2025-06-04T03:10:39.309",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108494,1749006639318,"fUST",-314.65,0.00018889,3,"2025-06-04T03:10:39.318",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108495,1749006639328,"fUST",-2517.17,0.0001889,3,"2025-06-04T03:10:39.328",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108496,1749006639339,"fUST",-1258.59,0.0001889,3,"2025-06-04T03:10:39.339",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108497,1749006639350,"fUST",-440.0,0.00018899,2,"2025-06-04T03:10:39.350",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108498,1749006639361,"fUST",-440.0,0.00018899,2,"2025-06-04T03:10:39.361",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108499,1749006639371,"fUST",-440.0,0.00018899,2,"2025-06-04T03:10:39.371",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108500,1749006639381,"fUST",-613.22,0.00018899,2,"2025-06-04T03:10:39.381",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108501,1749006639392,"fUST",-440.0,0.00018899,2,"2025-06-04T03:10:39.392",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108502,1749006639402,"fUST",-440.0,0.00018899,2,"2025-06-04T03:10:39.402",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108503,1749006639412,"fUST",-440.0,0.00018899,2,"2025-06-04T03:10:39.412",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108504,1749006639422,"fUST",-440.0,0.00018899,2,"2025-06-04T03:10:39.422",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108505,1749006639432,"fUST",-440.0,0.000189,2,"2025-06-04T03:10:39.432",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108506,1749006639442,"fUST",-440.0,0.000189,2,"2025-06-04T03:10:39.442",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108507,1749006639452,"fUST",-440.0,0.000189,2,"2025-06-04T03:10:39.452",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108508,1749006639461,"fUST",-440.0,0.000189,2,"2025-06-04T03:10:39.461",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108509,1749006639471,"fUST",-440.0,0.000189,2,"2025-06-04T03:10:39.471",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108510,1749006639481,"fUST",-440.0,0.000189,2,"2025-06-04T03:10:39.481",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108511,1749006639492,"fUST",-440.0,0.00018901,2,"2025-06-04T03:10:39.492",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108512,1749006639502,"fUST",-440.0,0.00018901,2,"2025-06-04T03:10:39.502",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108513,1749006639513,"fUST",-633.14,0.00018901,2,"2025-06-04T03:10:39.513",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108514,1749006639523,"fUST",-440.0,0.00018901,2,"2025-06-04T03:10:39.523",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108515,1749006639533,"fUST",-500.0,0.00018921,2,"2025-06-04T03:10:39.533",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108516,1749006639544,"fUST",-1500.0,0.00018969,2,"2025-06-04T03:10:39.544",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108517,1749006639554,"fUST",-1368.76746459,0.00019107,2,"2025-06-04T03:10:39.554",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108518,1749006639564,"fUST",-157.32,0.00019163,3,"2025-06-04T03:10:39.564",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108519,1749006639575,"fUST",-440.0,0.00019173,2,"2025-06-04T03:10:39.575",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108520,1749006639586,"fUST",-360.0,0.00019173,2,"2025-06-04T03:10:39.586",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108521,1749006639596,"fUST",-360.0,0.00019173,2,"2025-06-04T03:10:39.596",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108522,1749006639607,"fUST",-613.22,0.00019173,2,"2025-06-04T03:10:39.607",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108523,1749006639617,"fUST",-360.0,0.00019173,2,"2025-06-04T03:10:39.617",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108524,1749006639627,"fUST",-440.0,0.00019173,2,"2025-06-04T03:10:39.627",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108525,1749006639637,"fUST",-440.0,0.00019173,2,"2025-06-04T03:10:39.637",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108526,1749006639647,"fUST",-440.0,0.00019173,2,"2025-06-04T03:10:39.647",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108527,1749006639658,"fUST",-440.0,0.00019174,2,"2025-06-04T03:10:39.658",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108528,1749006639668,"fUST",-360.0,0.00019174,2,"2025-06-04T03:10:39.668",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108529,1749006639679,"fUST",-440.0,0.00019174,2,"2025-06-04T03:10:39.679",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108530,1749006639688,"fUST",-440.0,0.00019174,2,"2025-06-04T03:10:39.688",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108531,1749006639699,"fUST",-360.0,0.00019174,2,"2025-06-04T03:10:39.699",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108532,1749006639713,"fUST",-440.0,0.00019174,2,"2025-06-04T03:10:39.713",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108533,1749006639728,"fUST",-236.16,0.00019175,2,"2025-06-04T03:10:39.728",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108534,1749006639738,"fUST",-440.0,0.00019175,2,"2025-06-04T03:10:39.738",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108535,1749006639749,"fUST",-633.14,0.00019175,2,"2025-06-04T03:10:39.749",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108536,1749006639759,"fUST",-440.0,0.00019175,2,"2025-06-04T03:10:39.759",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108537,1749006639769,"fUST",-1200.0,0.00019235,2,"2025-06-04T03:10:39.769",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108538,1749006639779,"fUST",-1368.76746459,0.00019383,2,"2025-06-04T03:10:39.779",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108539,1749006639791,"fUST",-440.0,0.00019447,2,"2025-06-04T03:10:39.791",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108540,1749006639802,"fUST",-613.22,0.00019447,2,"2025-06-04T03:10:39.802",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108541,1749006639811,"fUST",-440.0,0.00019447,2,"2025-06-04T03:10:39.811",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108542,1749006639821,"fUST",-440.0,0.00019447,2,"2025-06-04T03:10:39.821",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108543,1749006639831,"fUST",-440.0,0.00019447,2,"2025-06-04T03:10:39.831",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108544,1749006639841,"fUST",-500.0,0.00019448,2,"2025-06-04T03:10:39.841",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108545,1749006639851,"fUST",-440.0,0.00019448,2,"2025-06-04T03:10:39.851",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108546,1749006639860,"fUST",-577.89442289,0.00019448,2,"2025-06-04T03:10:39.860",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108547,1749006639870,"fUST",-440.0,0.00019448,2,"2025-06-04T03:10:39.870",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108548,1749006639880,"fUST",-440.0,0.00019448,2,"2025-06-04T03:10:39.880",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108549,1749006639889,"fUST",-210.0,0.00019449,2,"2025-06-04T03:10:39.889",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108550,1749006639899,"fUST",-633.14,0.00019449,2,"2025-06-04T03:10:39.899",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108551,1749006639909,"fUST",-440.0,0.00019449,2,"2025-06-04T03:10:39.909",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108552,1749006639919,"fUST",-713.01175536,0.00019517,2,"2025-06-04T03:10:39.919",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108553,1749006639929,"fUST",-1368.76746459,0.00019659,2,"2025-06-04T03:10:39.929",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108554,1749006639938,"fUST",-440.0,0.00019721,2,"2025-06-04T03:10:39.938",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108555,1749006639948,"fUST",-613.22,0.00019721,2,"2025-06-04T03:10:39.948",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108556,1749006639957,"fUST",-440.0,0.00019721,2,"2025-06-04T03:10:39.957",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108557,1749006639967,"fUST",-440.0,0.00019721,2,"2025-06-04T03:10:39.967",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108558,1749006639977,"fUST",-440.0,0.00019721,2,"2025-06-04T03:10:39.977",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108559,1749006639987,"fUST",-440.0,0.00019722,2,"2025-06-04T03:10:39.987",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108561,1749006639997,"fUST",-440.0,0.00019722,2,"2025-06-04T03:10:39.997",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108562,1749006640007,"fUST",-440.0,0.00019722,2,"2025-06-04T03:10:40.007",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108564,1749006640017,"fUST",-633.14,0.00019723,2,"2025-06-04T03:10:40.017",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108565,1749006640027,"fUST",-348.59548447,0.00019723,2,"2025-06-04T03:10:40.027",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108566,1749006640037,"fUST",-162.642,0.00019779,2,"2025-06-04T03:10:40.037",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108567,1749006640047,"fUST",-160.03357361,0.00019908,2,"2025-06-04T03:10:40.047",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108568,1749006640057,"fUST",-440.0,0.00019995,2,"2025-06-04T03:10:40.057",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108569,1749006640067,"fUST",-613.22,0.00019995,2,"2025-06-04T03:10:40.067",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108570,1749006640077,"fUST",-440.0,0.00019995,2,"2025-06-04T03:10:40.077",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108571,1749006640087,"fUST",-440.0,0.00019995,2,"2025-06-04T03:10:40.087",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108572,1749006640098,"fUST",-440.0,0.00019995,2,"2025-06-04T03:10:40.098",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108573,1749006640108,"fUST",-440.0,0.00019996,2,"2025-06-04T03:10:40.108",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108574,1749006640118,"fUST",-440.0,0.00019996,2,"2025-06-04T03:10:40.118",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108575,1749006640129,"fUST",-440.0,0.00019996,2,"2025-06-04T03:10:40.129",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108576,1749006640139,"fUST",-633.14,0.00019997,2,"2025-06-04T03:10:40.139",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108578,1749006640149,"fUST",-243.43263093,0.0002,5,"2025-06-04T03:10:40.149",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108579,1749006640159,"fUST",-5000.0,0.00020133,2,"2025-06-04T03:10:40.159",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108581,1749006640170,"fUST",-238.917825,0.00020187,2,"2025-06-04T03:10:40.170",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108582,1749006640181,"fUST",-1368.76746459,0.0002021,2,"2025-06-04T03:10:40.181",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108583,1749006640192,"fUST",-1258.58,0.00020259,3,"2025-06-04T03:10:40.192",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108584,1749006640201,"fUST",-629.3,0.00020259,3,"2025-06-04T03:10:40.201",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108585,1749006640211,"fUST",-5034.34,0.0002026,3,"2025-06-04T03:10:40.211",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108586,1749006640221,"fUST",-2517.18,0.0002026,3,"2025-06-04T03:10:40.221",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108587,1749006640231,"fUST",-440.0,0.00020269,2,"2025-06-04T03:10:40.231",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108588,1749006640242,"fUST",-613.22,0.00020269,2,"2025-06-04T03:10:40.242",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108591,1749006640252,"fUST",-440.0,0.00020269,2,"2025-06-04T03:10:40.252",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108593,1749006640262,"fUST",-176.78196377,0.00020269,2,"2025-06-04T03:10:40.262",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108595,1749006640272,"fUST",-440.0,0.00020269,2,"2025-06-04T03:10:40.272",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108597,1749006640281,"fUST",-440.0,0.0002027,2,"2025-06-04T03:10:40.281",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108598,1749006640292,"fUST",-440.0,0.0002027,2,"2025-06-04T03:10:40.292",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108600,1749006640301,"fUST",-440.0,0.0002027,2,"2025-06-04T03:10:40.301",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108602,1749006640312,"fUST",-633.14,0.00020271,2,"2025-06-04T03:10:40.312",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108604,1749006640321,"fUST",-1200.0,0.00020331,2,"2025-06-04T03:10:40.321",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108606,1749006640332,"fUST",-1368.76746459,0.00020486,3,"2025-06-04T03:10:40.332",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108607,1749006640341,"fUST",-314.64,0.00020533,3,"2025-06-04T03:10:40.341",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108609,1749006640352,"fUST",-440.0,0.00020543,2,"2025-06-04T03:10:40.352",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108611,1749006640363,"fUST",-613.22,0.00020543,2,"2025-06-04T03:10:40.363",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108613,1749006640374,"fUST",-440.0,0.00020543,2,"2025-06-04T03:10:40.374",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108615,1749006640384,"fUST",-452.85,0.00020543,2,"2025-06-04T03:10:40.384",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108618,1749006640396,"fUST",-440.0,0.00020544,2,"2025-06-04T03:10:40.396",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108620,1749006640407,"fUST",-440.0,0.00020544,2,"2025-06-04T03:10:40.407",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108623,1749006640418,"fUST",-440.0,0.00020544,2,"2025-06-04T03:10:40.418",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108625,1749006640428,"fUST",-633.14,0.00020545,2,"2025-06-04T03:10:40.428",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108627,1749006640438,"fUST",-500.0,0.00020547,2,"2025-06-04T03:10:40.438",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108629,1749006640448,"fUST",-1089.16,0.000206,2,"2025-06-04T03:10:40.448",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108631,1749006640459,"fUST",-2062.24,0.000206,2,"2025-06-04T03:10:40.459",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108633,1749006640470,"fUST",-1368.76746459,0.00020762,3,"2025-06-04T03:10:40.470",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108637,1749006640481,"fUST",-440.0,0.00020817,2,"2025-06-04T03:10:40.481",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108640,1749006640491,"fUST",-613.22,0.00020817,2,"2025-06-04T03:10:40.491",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108642,1749006640501,"fUST",-208.45,0.00020817,2,"2025-06-04T03:10:40.501",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108643,1749006640511,"fUST",-440.0,0.00020818,2,"2025-06-04T03:10:40.511",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108646,1749006640521,"fUST",-440.0,0.00020818,2,"2025-06-04T03:10:40.521",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108648,1749006640532,"fUST",-402.3,0.00020818,2,"2025-06-04T03:10:40.532",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108650,1749006640542,"fUST",-633.14,0.00020819,2,"2025-06-04T03:10:40.542",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108652,1749006640552,"fUST",-1368.76746459,0.00021038,4,"2025-06-04T03:10:40.552",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108654,1749006640563,"fUST",-212.90465545,0.00021083,3,"2025-06-04T03:10:40.563",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108656,1749006640573,"fUST",-842.5625,0.0002109,3,"2025-06-04T03:10:40.573",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108658,1749006640583,"fUST",-440.0,0.00021091,2,"2025-06-04T03:10:40.583",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108660,1749006640593,"fUST",-613.22,0.00021091,2,"2025-06-04T03:10:40.593",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108662,1749006640604,"fUST",-440.0,0.00021092,2,"2025-06-04T03:10:40.604",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108664,1749006640614,"fUST",-440.0,0.00021092,2,"2025-06-04T03:10:40.614",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108666,1749006640624,"fUST",-633.14,0.00021093,2,"2025-06-04T03:10:40.624",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108668,1749006640634,"fUST",-505.46789821,0.00021095,3,"2025-06-04T03:10:40.634",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108670,1749006640644,"fUST",-364.5816698,0.0002126,2,"2025-06-04T03:10:40.644",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108672,1749006640654,"fUST",-364.5816698,0.0002126,2,"2025-06-04T03:10:40.654",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108674,1749006640664,"fUST",-364.5816698,0.0002126,2,"2025-06-04T03:10:40.664",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108676,1749006640674,"fUST",-364.5816698,0.0002126,2,"2025-06-04T03:10:40.674",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108679,1749006640684,"fUST",-364.5816698,0.0002126,2,"2025-06-04T03:10:40.684",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108681,1749006640694,"fUST",-160.03357361,0.00021284,2,"2025-06-04T03:10:40.694",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108683,1749006640706,"fUST",-1368.76746459,0.00021314,5,"2025-06-04T03:10:40.706",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108685,1749006640718,"fUST",-440.0,0.00021365,2,"2025-06-04T03:10:40.718",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108687,1749006640728,"fUST",-613.22,0.00021365,2,"2025-06-04T03:10:40.728",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108689,1749006640738,"fUST",-440.0,0.00021366,2,"2025-06-04T03:10:40.738",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108691,1749006640748,"fUST",-210.0,0.00021366,2,"2025-06-04T03:10:40.748",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108693,1749006640758,"fUST",-633.14,0.00021367,2,"2025-06-04T03:10:40.758",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108695,1749006640768,"fUST",-151.0,0.000214,3,"2025-06-04T03:10:40.768",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108697,1749006640778,"fUST",-500.0,0.00021426,2,"2025-06-04T03:10:40.778",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108698,1749006640788,"fUST",-1200.0,0.00021427,2,"2025-06-04T03:10:40.788",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108699,1749006640798,"fUST",-1205.76729152,0.0002144,3,"2025-06-04T03:10:40.798",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108702,1749006640809,"fUST",-4546.2184407,0.0002154,2,"2025-06-04T03:10:40.809",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108704,1749006640819,"fUST",-1368.76746459,0.0002159,5,"2025-06-04T03:10:40.819",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108706,1749006640829,"fUST",-35378.50831875,0.00021639,3,"2025-06-04T03:10:40.829",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108708,1749006640839,"fUST",-440.0,0.00021639,2,"2025-06-04T03:10:40.839",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108710,1749006640850,"fUST",-613.22,0.00021639,2,"2025-06-04T03:10:40.850",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108712,1749006640859,"fUST",-557.18538422,0.0002164,2,"2025-06-04T03:10:40.859",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108714,1749006640868,"fUST",-633.14,0.00021641,2,"2025-06-04T03:10:40.868",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108716,1749006640878,"fUST",-119068.44228672,0.0002167,2,"2025-06-04T03:10:40.878",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108731,1749006641014,"fUST",-440.0,0.00017528,2,"2025-06-04T03:10:41.014",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108733,1749006641024,"fUST",-6751.91554566,0.0002167,2,"2025-06-04T03:10:41.024",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108735,1749006641036,"fUST",-2692.78174789,0.0002167,2,"2025-06-04T03:10:41.036",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108737,1749006641048,"fUST",-2014.61853245,0.0002167,2,"2025-06-04T03:10:41.048",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108740,1749006641059,"fUST",-1009.9392297,0.0002167,2,"2025-06-04T03:10:41.059",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108743,1749006641077,"fUST",-30117.26077932,0.0002167,2,"2025-06-04T03:10:41.077",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108745,1749006641094,"fUST",-8634.49031749,0.0002167,2,"2025-06-04T03:10:41.094",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108748,1749006641108,"fUST",-752.55185998,0.0002167,2,"2025-06-04T03:10:41.108",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108750,1749006641121,"fUST",-4272.6090822,0.0002167,2,"2025-06-04T03:10:41.121",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108752,1749006641133,"fUST",-397.89386563,0.0002167,2,"2025-06-04T03:10:41.133",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108755,1749006641146,"fUST",-100467.18547296,0.0002167,2,"2025-06-04T03:10:41.146",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108757,1749006641156,"fUST",-308.0557512,0.00021671,2,"2025-06-04T03:10:41.156",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108759,1749006641167,"fUST",-307.9256923,0.00021671,2,"2025-06-04T03:10:41.167",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108761,1749006641177,"fUST",-302.9609859,0.00021671,2,"2025-06-04T03:10:41.177",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108763,1749006641187,"fUST",-153.0,0.00021671,2,"2025-06-04T03:10:41.187",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108765,1749006641198,"fUST",-572.7197194,0.00021671,2,"2025-06-04T03:10:41.198",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108767,1749006641209,"fUST",-153.0,0.00021671,2,"2025-06-04T03:10:41.209",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108769,1749006641226,"fUST",-476.6881919,0.00021671,2,"2025-06-04T03:10:41.226",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108771,1749006641236,"fUST",-200.0,0.0002175,7,"2025-06-04T03:10:41.236",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108773,1749006641246,"fUST",-200.0,0.0002175,7,"2025-06-04T03:10:41.246",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108775,1749006641256,"fUST",-200.0,0.0002175,7,"2025-06-04T03:10:41.256",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108777,1749006641267,"fUST",-245.90898752,0.0002175,7,"2025-06-04T03:10:41.267",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108779,1749006641278,"fUST",-1005.08,0.000218,8,"2025-06-04T03:10:41.278",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108782,1749006641291,"fUST",-151.0,0.000218,3,"2025-06-04T03:10:41.291",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108784,1749006641302,"fUST",-1089.16,0.000218,2,"2025-06-04T03:10:41.302",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108786,1749006641312,"fUST",-2062.24,0.000218,2,"2025-06-04T03:10:41.312",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108788,1749006641322,"fUST",-1368.76746459,0.00021866,6,"2025-06-04T03:10:41.322",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108789,1749006641331,"fUST",-440.0,0.00021913,2,"2025-06-04T03:10:41.331",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108791,1749006641342,"fUST",-613.22,0.00021913,2,"2025-06-04T03:10:41.342",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108794,1749006641355,"fUST",-633.14,0.00021915,2,"2025-06-04T03:10:41.355",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108816,1749006641565,"fUST",-500.0,0.00021973,2,"2025-06-04T03:10:41.565",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108818,1749006641575,"fUST",-499.39717694,0.00021973,2,"2025-06-04T03:10:41.575",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108820,1749006641585,"fUST",-163.83407961,0.00021973,2,"2025-06-04T03:10:41.585",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108822,1749006641595,"fUST",-502.68565234,0.00021973,2,"2025-06-04T03:10:41.595",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108824,1749006641605,"fUST",-86194.03120587,0.00021998,2,"2025-06-04T03:10:41.605",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108826,1749006641615,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.615",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108828,1749006641624,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.624",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108830,1749006641634,"fUST",-561.31930375,0.00021999,2,"2025-06-04T03:10:41.634",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108832,1749006641644,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.644",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108834,1749006641654,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.654",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108836,1749006641663,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.663",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108838,1749006641673,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.673",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108840,1749006641683,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.683",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108842,1749006641693,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.693",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108845,1749006641703,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.703",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108847,1749006641717,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.717",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108849,1749006641727,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.727",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108851,1749006641736,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.736",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108853,1749006641746,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.746",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108855,1749006641755,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.755",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108857,1749006641764,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.764",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108859,1749006641774,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.774",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108861,1749006641783,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.783",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108863,1749006641794,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.794",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108865,1749006641803,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.803",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108867,1749006641812,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.812",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108869,1749006641820,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.820",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108871,1749006641830,"fUST",-562.3649585,0.00021999,2,"2025-06-04T03:10:41.830",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108873,1749006641839,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.839",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108875,1749006641850,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.850",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108877,1749006641860,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.860",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108879,1749006641869,"fUST",-500.0,0.00021999,2,"2025-06-04T03:10:41.869",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108881,1749006641879,"fUST",-327.13525799,0.00021999,2,"2025-06-04T03:10:41.879",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108883,1749006641890,"fUST",-3000.0,0.00022,2,"2025-06-04T03:10:41.890",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108885,1749006641900,"fUST",-172.0,0.00022,2,"2025-06-04T03:10:41.900",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108887,1749006641910,"fUST",-10000.0,0.00022,2,"2025-06-04T03:10:41.910",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108889,1749006641919,"fUST",-188389.36,0.00022,7,"2025-06-04T03:10:41.919",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108891,1749006641928,"fUST",-212.90465545,0.00022,7,"2025-06-04T03:10:41.928",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108893,1749006641938,"fUST",-152.746135,0.00022,7,"2025-06-04T03:10:41.938",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108895,1749006641947,"fUST",-3000.0,0.0002201,2,"2025-06-04T03:10:41.947",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108897,1749006641957,"fUST",-3000.0,0.0002202,2,"2025-06-04T03:10:41.957",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108898,1749006641966,"fUST",-530.53014975,0.00022021,2,"2025-06-04T03:10:41.966",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108900,1749006641976,"fUST",-3000.0,0.0002203,2,"2025-06-04T03:10:41.976",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108903,1749006641986,"fUST",-500.0,0.00022039,2,"2025-06-04T03:10:41.986",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108905,1749006641996,"fUST",-3000.0,0.0002204,2,"2025-06-04T03:10:41.996",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108907,1749006642006,"fUST",-3000.0,0.0002205,2,"2025-06-04T03:10:42.006",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108909,1749006642017,"fUST",-164.0,0.00022055,60,"2025-06-04T03:10:42.017",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108911,1749006642027,"fUST",-4546.2184407,0.00022055,2,"2025-06-04T03:10:42.027",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108912,1749006642037,"fUST",-3000.0,0.0002206,2,"2025-06-04T03:10:42.037",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108914,1749006642046,"fUST",-3000.0,0.0002207,2,"2025-06-04T03:10:42.046",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108916,1749006642056,"fUST",-3000.0,0.0002208,2,"2025-06-04T03:10:42.056",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108918,1749006642065,"fUST",-3000.0,0.0002209,2,"2025-06-04T03:10:42.065",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108920,1749006642075,"fUST",-3000.0,0.000221,2,"2025-06-04T03:10:42.075",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108922,1749006642085,"fUST",-500.0,0.00022109,2,"2025-06-04T03:10:42.085",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108925,1749006642095,"fUST",-3000.0,0.0002211,2,"2025-06-04T03:10:42.095",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108927,1749006642106,"fUST",-3000.0,0.0002212,2,"2025-06-04T03:10:42.106",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108928,1749006642116,"fUST",-3000.0,0.0002213,2,"2025-06-04T03:10:42.116",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108930,1749006642126,"fUST",-3290.456033,0.0002214,2,"2025-06-04T03:10:42.126",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108932,1749006642136,"fUST",-1368.76746459,0.00022141,6,"2025-06-04T03:10:42.136",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108934,1749006642146,"fUST",-405.25949644,0.00022178,2,"2025-06-04T03:10:42.146",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108937,1749006642156,"fUST",-440.0,0.00022187,2,"2025-06-04T03:10:42.156",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108939,1749006642166,"fUST",-613.22,0.00022187,2,"2025-06-04T03:10:42.166",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108941,1749006642175,"fUST",-633.14,0.00022189,2,"2025-06-04T03:10:42.175",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108942,1749006642184,"fUST",-735.2610727,0.00022219,2,"2025-06-04T03:10:42.184",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108944,1749006642194,"fUST",-364.5107659,0.00022219,2,"2025-06-04T03:10:42.194",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108946,1749006642203,"fUST",-151.0,0.00022239,7,"2025-06-04T03:10:42.203",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108948,1749006642213,"fUST",-151.957615,0.00022239,7,"2025-06-04T03:10:42.213",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108950,1749006642222,"fUST",-151.0,0.00022239,7,"2025-06-04T03:10:42.222",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108952,1749006642231,"fUST",-174846.75496971,0.0002224,2,"2025-06-04T03:10:42.231",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108955,1749006642241,"fUST",-151.0,0.0002224,7,"2025-06-04T03:10:42.241",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108957,1749006642251,"fUST",-153.020339,0.0002224,7,"2025-06-04T03:10:42.251",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108958,1749006642260,"fUST",-151.0,0.0002224,7,"2025-06-04T03:10:42.260",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108960,1749006642270,"fUST",-151.0,0.0002224,7,"2025-06-04T03:10:42.270",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108962,1749006642279,"fUST",-244.80031,0.0002224,7,"2025-06-04T03:10:42.279",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108964,1749006642288,"fUST",-151.37528,0.0002224,7,"2025-06-04T03:10:42.288",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108966,1749006642298,"fUST",-151.0,0.0002224,7,"2025-06-04T03:10:42.298",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108968,1749006642308,"fUST",-742.117766,0.0002224,7,"2025-06-04T03:10:42.308",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108970,1749006642317,"fUST",-742.117766,0.0002224,7,"2025-06-04T03:10:42.317",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108972,1749006642326,"fUST",-175.3884,0.0002224,7,"2025-06-04T03:10:42.326",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108974,1749006642336,"fUST",-175.3884,0.0002224,7,"2025-06-04T03:10:42.336",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108976,1749006642346,"fUST",-297.309296,0.0002224,7,"2025-06-04T03:10:42.346",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108979,1749006642359,"fUST",-297.309296,0.0002224,7,"2025-06-04T03:10:42.359",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108981,1749006642369,"fUST",-154.045669,0.0002224,7,"2025-06-04T03:10:42.369",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108982,1749006642379,"fUST",-154.9768,0.0002224,7,"2025-06-04T03:10:42.379",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108984,1749006642390,"fUST",-151.0,0.0002224,7,"2025-06-04T03:10:42.390",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108986,1749006642400,"fUST",-286.389057,0.0002224,2,"2025-06-04T03:10:42.400",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108988,1749006642410,"fUST",-286.389057,0.0002224,2,"2025-06-04T03:10:42.410",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108990,1749006642421,"fUST",-151.0,0.0002224,7,"2025-06-04T03:10:42.421",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108991,1749006642432,"fUST",-272.44270028,0.00022244,2,"2025-06-04T03:10:42.432",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108992,1749006642442,"fUST",-500.0,0.00022273,2,"2025-06-04T03:10:42.442",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108993,1749006642452,"fUST",-503.45012681,0.00022273,2,"2025-06-04T03:10:42.452",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108994,1749006642463,"fUST",-504.98063423,0.00022273,2,"2025-06-04T03:10:42.463",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108995,1749006642473,"fUST",-353.67337186,0.00022273,2,"2025-06-04T03:10:42.473",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108996,1749006642483,"fUST",-188.89213777,0.00022273,2,"2025-06-04T03:10:42.483",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108997,1749006642493,"fUST",-326.01569977,0.00022273,2,"2025-06-04T03:10:42.493",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364108998,1749006642503,"fUST",-500.0,0.00022273,2,"2025-06-04T03:10:42.503",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109000,1749006642513,"fUST",-435.33418592,0.00022273,2,"2025-06-04T03:10:42.513",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109001,1749006642523,"fUST",-151.0,0.000223,5,"2025-06-04T03:10:42.523",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109002,1749006642534,"fUST",-207.4,0.00022414,2,"2025-06-04T03:10:42.534",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109003,1749006642545,"fUST",-1368.76746459,0.00022417,7,"2025-06-04T03:10:42.545",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109004,1749006642555,"fUST",-440.0,0.00022461,2,"2025-06-04T03:10:42.555",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109005,1749006642566,"fUST",-613.22,0.00022461,2,"2025-06-04T03:10:42.566",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109006,1749006642576,"fUST",-633.14,0.00022463,2,"2025-06-04T03:10:42.576",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109007,1749006642587,"fUST",-153.0,0.00022466,2,"2025-06-04T03:10:42.587",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109008,1749006642600,"fUST",-176.6037853,0.00022466,2,"2025-06-04T03:10:42.600",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109009,1749006642609,"fUST",-153.0,0.00022466,2,"2025-06-04T03:10:42.609",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109010,1749006642619,"fUST",-572.7197194,0.00022466,2,"2025-06-04T03:10:42.619",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109011,1749006642629,"fUST",-158.575084,0.00022466,2,"2025-06-04T03:10:42.629",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109012,1749006642639,"fUST",-158.575084,0.00022466,2,"2025-06-04T03:10:42.639",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109013,1749006642648,"fUST",-306.0,0.00022466,2,"2025-06-04T03:10:42.648",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109014,1749006642660,"fUST",-176.6037853,0.00022466,2,"2025-06-04T03:10:42.660",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109015,1749006642670,"fUST",-306.0,0.00022466,2,"2025-06-04T03:10:42.670",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109016,1749006642679,"fUST",-572.7197194,0.00022466,2,"2025-06-04T03:10:42.679",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109017,1749006642688,"fUST",-176.6037853,0.00022466,2,"2025-06-04T03:10:42.688",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109018,1749006642698,"fUST",-158.575084,0.00022466,2,"2025-06-04T03:10:42.698",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109019,1749006642709,"fUST",-176.6037853,0.00022466,2,"2025-06-04T03:10:42.709",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109020,1749006642719,"fUST",-572.7197194,0.00022466,2,"2025-06-04T03:10:42.719",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109021,1749006642729,"fUST",-158.575084,0.00022466,2,"2025-06-04T03:10:42.729",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109022,1749006642739,"fUST",-572.7197194,0.00022466,2,"2025-06-04T03:10:42.739",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109023,1749006642748,"fUST",-176.6037853,0.00022466,2,"2025-06-04T03:10:42.748",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109024,1749006642758,"fUST",-158.575084,0.00022466,2,"2025-06-04T03:10:42.758",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109025,1749006642768,"fUST",-176.6037853,0.00022466,2,"2025-06-04T03:10:42.768",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109026,1749006642777,"fUST",-512.1854756,0.00022466,2,"2025-06-04T03:10:42.777",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109027,1749006642790,"fUST",-500.0,0.00022492,2,"2025-06-04T03:10:42.790",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109028,1749006642799,"fUST",-158.575084,0.00022493,2,"2025-06-04T03:10:42.799",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109029,1749006642809,"fUST",-153.0,0.00022493,2,"2025-06-04T03:10:42.809",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109030,1749006642819,"fUST",-153.0,0.00022493,2,"2025-06-04T03:10:42.819",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109031,1749006642828,"fUST",-154.3902831,0.00022493,2,"2025-06-04T03:10:42.828",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109032,1749006642839,"fUST",-572.7197194,0.00022493,2,"2025-06-04T03:10:42.839",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109033,1749006642850,"fUST",-572.7197194,0.00022493,2,"2025-06-04T03:10:42.850",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109034,1749006642860,"fUST",-158.575084,0.00022493,2,"2025-06-04T03:10:42.860",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109035,1749006642870,"fUST",-158.575084,0.00022493,2,"2025-06-04T03:10:42.870",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109036,1749006642880,"fUST",-153.0,0.00022493,2,"2025-06-04T03:10:42.880",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109037,1749006642889,"fUST",-572.7197194,0.00022493,2,"2025-06-04T03:10:42.889",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109038,1749006642899,"fUST",-153.0,0.00022493,2,"2025-06-04T03:10:42.899",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109039,1749006642910,"fUST",-572.7197194,0.00022493,2,"2025-06-04T03:10:42.910",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109040,1749006642920,"fUST",-153.0,0.00022493,2,"2025-06-04T03:10:42.920",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109041,1749006642930,"fUST",-153.0,0.00022493,2,"2025-06-04T03:10:42.930",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109042,1749006642939,"fUST",-572.7197194,0.00022493,2,"2025-06-04T03:10:42.939",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109043,1749006642949,"fUST",-153.0,0.00022493,2,"2025-06-04T03:10:42.949",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109044,1749006642959,"fUST",-158.5442955,0.00022493,2,"2025-06-04T03:10:42.959",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109045,1749006642969,"fUST",-176.5641048,0.00022493,2,"2025-06-04T03:10:42.969",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109046,1749006642979,"fUST",-153.0,0.00022493,2,"2025-06-04T03:10:42.979",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109047,1749006642990,"fUST",-572.6068135,0.00022493,2,"2025-06-04T03:10:42.990",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109048,1749006642999,"fUST",-500.44725553,0.00022521,2,"2025-06-04T03:10:42.999",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109049,1749006643009,"fUST",-1200.0,0.00022523,2,"2025-06-04T03:10:43.009",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109050,1749006643019,"fUST",-501.04780679,0.00022529,2,"2025-06-04T03:10:43.019",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109051,1749006643029,"fUST",-501.89640537,0.00022529,2,"2025-06-04T03:10:43.029",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109052,1749006643038,"fUST",-500.47877394,0.00022529,2,"2025-06-04T03:10:43.038",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109053,1749006643048,"fUST",-501.95401488,0.00022529,2,"2025-06-04T03:10:43.048",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109054,1749006643058,"fUST",-500.0,0.00022529,2,"2025-06-04T03:10:43.058",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109055,1749006643067,"fUST",-500.75410832,0.00022529,2,"2025-06-04T03:10:43.067",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109056,1749006643076,"fUST",-500.28797471,0.00022529,2,"2025-06-04T03:10:43.076",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109057,1749006643086,"fUST",-501.68669643,0.00022529,2,"2025-06-04T03:10:43.086",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109058,1749006643097,"fUST",-479.16592445,0.00022529,2,"2025-06-04T03:10:43.097",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109059,1749006643107,"fUST",-501.38403431,0.00022529,2,"2025-06-04T03:10:43.107",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109060,1749006643116,"fUST",-500.0,0.00022529,2,"2025-06-04T03:10:43.116",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109061,1749006643125,"fUST",-504.25777715,0.00022529,2,"2025-06-04T03:10:43.125",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109062,1749006643135,"fUST",-500.0,0.00022529,2,"2025-06-04T03:10:43.135",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109063,1749006643145,"fUST",-502.65826916,0.00022529,2,"2025-06-04T03:10:43.145",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109064,1749006643154,"fUST",-649.59133815,0.00022529,2,"2025-06-04T03:10:43.154",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109065,1749006643165,"fUST",-505.03550304,0.00022529,2,"2025-06-04T03:10:43.165",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109066,1749006643175,"fUST",-4546.2184407,0.0002257,2,"2025-06-04T03:10:43.175",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109067,1749006643185,"fUST",-800.0,0.00022649,2,"2025-06-04T03:10:43.185",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109068,1749006643195,"fUST",-160.03357361,0.0002266,2,"2025-06-04T03:10:43.195",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109069,1749006643204,"fUST",-160.0,0.00022675,3,"2025-06-04T03:10:43.204",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109070,1749006643214,"fUST",-1368.76746459,0.00022693,7,"2025-06-04T03:10:43.214",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109071,1749006643224,"fUST",-151.0,0.000227,7,"2025-06-04T03:10:43.224",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109072,1749006643233,"fUST",-347.82,0.00022735,2,"2025-06-04T03:10:43.233",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109073,1749006643243,"fUST",-613.22,0.00022735,2,"2025-06-04T03:10:43.243",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109074,1749006643253,"fUST",-633.14,0.00022737,2,"2025-06-04T03:10:43.253",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109075,1749006643262,"fUST",-1000.0,0.00022821,2,"2025-06-04T03:10:43.262",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109076,1749006643272,"fUST",-656.02780162,0.00022821,2,"2025-06-04T03:10:43.272",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109077,1749006643281,"fUST",-1089.16,0.000229,7,"2025-06-04T03:10:43.281",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109078,1749006643291,"fUST",-2062.24,0.000229,7,"2025-06-04T03:10:43.291",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109080,1749006643301,"fUST",-1368.76746459,0.00022969,8,"2025-06-04T03:10:43.301",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109081,1749006643310,"fUST",-800.0,0.00022977,2,"2025-06-04T03:10:43.310",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109082,1749006643319,"fUST",-281787.06225386,0.00023,2,"2025-06-04T03:10:43.319",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109083,1749006643333,"fUST",-1009.13986329,0.00023,2,"2025-06-04T03:10:43.333",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109084,1749006643344,"fUST",-2320.95596561,0.00023,2,"2025-06-04T03:10:43.344",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109085,1749006643358,"fUST",-594.98404894,0.00023,2,"2025-06-04T03:10:43.358",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109086,1749006643370,"fUST",-561.84778779,0.00023,2,"2025-06-04T03:10:43.370",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109087,1749006643382,"fUST",-1036.8367471,0.00023,2,"2025-06-04T03:10:43.382",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109088,1749006643422,"fUST",-440.0,0.00017802,2,"2025-06-04T03:10:43.422",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109089,1749006643432,"fUST",-440.0,0.00018076,2,"2025-06-04T03:10:43.432",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109090,1749006643441,"fUST",-440.0,0.0001835,2,"2025-06-04T03:10:43.441",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109091,1749006643451,"fUST",-440.0,0.00018624,2,"2025-06-04T03:10:43.451",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109092,1749006643460,"fUST",-440.0,0.00018898,2,"2025-06-04T03:10:43.460",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109093,1749006643470,"fUST",-88264.87786496,0.00023,2,"2025-06-04T03:10:43.470",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109094,1749006643482,"fUST",-2018.15607443,0.00023,2,"2025-06-04T03:10:43.482",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109095,1749006643495,"fUST",-144084.54699312,0.00023,2,"2025-06-04T03:10:43.495",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109096,1749006643506,"fUST",-1007.0,0.00023,2,"2025-06-04T03:10:43.506",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109097,1749006643518,"fUST",-322.02195921,0.00023,2,"2025-06-04T03:10:43.518",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109098,1749006643530,"fUST",-28281.5914916,0.00023,2,"2025-06-04T03:10:43.530",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109099,1749006643664,"fUST",-388.80413098,0.00017255,2,"2025-06-04T03:10:43.664",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109355,1749006646753,"fUST",-51.19586902,0.00017255,2,"2025-06-04T03:10:46.753",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109357,1749006646763,"fUST",-440.0,0.00017529,2,"2025-06-04T03:10:46.763",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109359,1749006646773,"fUST",-5000.0,0.00017624,2,"2025-06-04T03:10:46.773",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109361,1749006646783,"fUST",-440.0,0.00017803,2,"2025-06-04T03:10:46.783",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109363,1749006646794,"fUST",-440.0,0.00018077,2,"2025-06-04T03:10:46.794",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109365,1749006646804,"fUST",-440.0,0.00018351,2,"2025-06-04T03:10:46.804",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109367,1749006646815,"fUST",-329.670215,0.0002126,2,"2025-06-04T03:10:46.815",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109369,1749006646824,"fUST",-9091.40422918,0.00023,2,"2025-06-04T03:10:46.824",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109371,1749006646836,"fUST",-4845.39638205,0.00023,2,"2025-06-04T03:10:46.836",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109374,1749006646848,"fUST",-257.63357897,0.00023,2,"2025-06-04T03:10:46.848",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364109376,1749006646862,"fUST",-37118.63574751,0.00023,2,"2025-06-04T03:10:46.862",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110141,1749006859508,"fUST",267.34646,0.00013699,2,"2025-06-04T03:14:19.508",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110254,1749007831834,"fUST",-630.1826515,0.00016517,2,"2025-06-04T03:30:31.834",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110256,1749007831844,"fUST",-5000.0,0.00016909,2,"2025-06-04T03:30:31.844",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110258,1749007831853,"fUST",-390.0,0.00017252,2,"2025-06-04T03:30:31.853",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110260,1749007831863,"fUST",-300.0,0.00017253,2,"2025-06-04T03:30:31.863",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110262,1749007831873,"fUST",-300.0,0.00017253,2,"2025-06-04T03:30:31.873",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110264,1749007831882,"fUST",-440.0,0.00017254,2,"2025-06-04T03:30:31.882",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110266,1749007831892,"fUST",-470.30638187,0.00017254,2,"2025-06-04T03:30:31.892",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110268,1749007831902,"fUST",-584.57,0.00017254,2,"2025-06-04T03:30:31.902",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110270,1749007831911,"fUST",-440.0,0.00017254,2,"2025-06-04T03:30:31.911",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110272,1749007831921,"fUST",-430.0,0.00017254,2,"2025-06-04T03:30:31.921",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110275,1749007831931,"fUST",-521.135884,0.00017255,2,"2025-06-04T03:30:31.931",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110277,1749007831941,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:31.941",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110279,1749007831950,"fUST",-500.0,0.00017255,2,"2025-06-04T03:30:31.950",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110281,1749007831959,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:31.959",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110283,1749007831969,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:31.969",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110284,1749007831978,"fUST",-500.0,0.00017255,2,"2025-06-04T03:30:31.978",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110287,1749007831987,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:31.987",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110289,1749007831997,"fUST",-663.2,0.00017255,2,"2025-06-04T03:30:31.997",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110291,1749007832006,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:32.006",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110293,1749007832016,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:32.016",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110294,1749007832026,"fUST",-673.17,0.00017255,2,"2025-06-04T03:30:32.026",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110297,1749007832035,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:32.035",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110299,1749007832045,"fUST",-430.0,0.00017255,2,"2025-06-04T03:30:32.045",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110301,1749007832054,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:32.054",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110303,1749007832064,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:32.064",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110305,1749007832077,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:32.077",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110306,1749007832086,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:32.086",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110309,1749007832096,"fUST",-446.47331408,0.00017255,2,"2025-06-04T03:30:32.096",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110311,1749007832105,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:32.105",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110313,1749007832117,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:32.117",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110315,1749007832126,"fUST",-411.40064294,0.00017256,2,"2025-06-04T03:30:32.126",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110317,1749007832135,"fUST",-430.0,0.00017256,2,"2025-06-04T03:30:32.135",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110319,1749007832145,"fUST",-440.0,0.00017256,2,"2025-06-04T03:30:32.145",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110321,1749007832155,"fUST",-440.0,0.00017256,2,"2025-06-04T03:30:32.155",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110323,1749007832166,"fUST",-158.34120689,0.00017429,2,"2025-06-04T03:30:32.166",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110325,1749007832175,"fUST",-440.0,0.00017528,2,"2025-06-04T03:30:32.175",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110326,1749007832184,"fUST",-584.57,0.00017528,2,"2025-06-04T03:30:32.184",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110328,1749007832193,"fUST",-440.0,0.00017528,2,"2025-06-04T03:30:32.193",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110330,1749007832203,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.203",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110332,1749007832212,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.212",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110334,1749007832222,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.222",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110336,1749007832231,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.231",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110337,1749007832240,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.240",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110339,1749007832250,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.250",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110341,1749007832259,"fUST",-663.2,0.00017529,2,"2025-06-04T03:30:32.259",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110343,1749007832269,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.269",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110345,1749007832279,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.279",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110347,1749007832291,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.291",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110349,1749007832300,"fUST",-477.65257868,0.00017529,2,"2025-06-04T03:30:32.300",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110351,1749007832309,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.309",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110354,1749007832318,"fUST",-673.17,0.00017529,2,"2025-06-04T03:30:32.318",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110356,1749007832328,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.328",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110357,1749007832337,"fUST",-430.0,0.00017529,2,"2025-06-04T03:30:32.337",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110359,1749007832347,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.347",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110361,1749007832356,"fUST",-455.3847995,0.00017529,2,"2025-06-04T03:30:32.356",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110363,1749007832366,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.366",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110365,1749007832375,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.375",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110367,1749007832385,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.385",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110369,1749007832401,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.401",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110371,1749007832414,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.414",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110373,1749007832424,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.424",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110375,1749007832433,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.433",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110377,1749007832442,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.442",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110379,1749007832451,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:32.451",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110381,1749007832461,"fUST",-440.0,0.0001753,2,"2025-06-04T03:30:32.461",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110383,1749007832471,"fUST",-440.0,0.00017802,2,"2025-06-04T03:30:32.471",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110385,1749007832480,"fUST",-500.0,0.00017802,2,"2025-06-04T03:30:32.480",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110387,1749007832489,"fUST",-584.57,0.00017802,2,"2025-06-04T03:30:32.489",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110389,1749007832498,"fUST",-440.0,0.00017802,2,"2025-06-04T03:30:32.498",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110391,1749007832508,"fUST",-410.0,0.00017803,2,"2025-06-04T03:30:32.508",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110393,1749007832517,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.517",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110395,1749007832526,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.526",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110397,1749007832535,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.535",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110399,1749007832544,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.544",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110401,1749007832553,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.553",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110403,1749007832562,"fUST",-663.2,0.00017803,2,"2025-06-04T03:30:32.562",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110405,1749007832571,"fUST",-509.71229739,0.00017803,2,"2025-06-04T03:30:32.571",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110407,1749007832580,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.580",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110409,1749007832590,"fUST",-447.56435636,0.00017803,2,"2025-06-04T03:30:32.590",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110411,1749007832599,"fUST",-673.17,0.00017803,2,"2025-06-04T03:30:32.599",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110413,1749007832608,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.608",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110415,1749007832619,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.619",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110417,1749007832628,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.628",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110419,1749007832638,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.638",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110421,1749007832647,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.647",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110423,1749007832657,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.657",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110425,1749007832666,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.666",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110427,1749007832675,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.675",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110429,1749007832685,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.685",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110431,1749007832694,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.694",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110433,1749007832704,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:32.704",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110435,1749007832713,"fUST",-440.0,0.00017804,2,"2025-06-04T03:30:32.713",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110437,1749007832723,"fUST",-218.39234861,0.00017951,2,"2025-06-04T03:30:32.723",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110439,1749007832732,"fUST",-24669.54736149,0.00018,2,"2025-06-04T03:30:32.732",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110441,1749007832742,"fUST",-151.0,0.00018052,2,"2025-06-04T03:30:32.742",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110443,1749007832751,"fUST",-440.0,0.00018076,2,"2025-06-04T03:30:32.751",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110445,1749007832761,"fUST",-584.57,0.00018076,2,"2025-06-04T03:30:32.761",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110447,1749007832770,"fUST",-440.0,0.00018076,2,"2025-06-04T03:30:32.770",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110449,1749007832779,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.779",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110451,1749007832788,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.788",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110453,1749007832798,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.798",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110455,1749007832807,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.807",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110457,1749007832816,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.816",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110459,1749007832826,"fUST",-663.2,0.00018077,2,"2025-06-04T03:30:32.826",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110461,1749007832836,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.836",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110463,1749007832846,"fUST",-673.17,0.00018077,2,"2025-06-04T03:30:32.846",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110465,1749007832856,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.856",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110467,1749007832866,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.866",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110469,1749007832875,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.875",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110471,1749007832884,"fUST",-410.0,0.00018077,2,"2025-06-04T03:30:32.884",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110473,1749007832894,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.894",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110475,1749007832903,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.903",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110476,1749007832913,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.913",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110478,1749007832923,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.923",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110481,1749007832934,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.934",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110482,1749007832943,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:32.943",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110483,1749007832952,"fUST",-440.0,0.00018078,2,"2025-06-04T03:30:32.952",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110485,1749007832961,"fUST",-251.94681193,0.00018079,2,"2025-06-04T03:30:32.961",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110487,1749007832971,"fUST",-500.0,0.00018307,2,"2025-06-04T03:30:32.971",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110489,1749007832980,"fUST",-500.0,0.00018307,2,"2025-06-04T03:30:32.980",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110491,1749007832989,"fUST",-500.0,0.00018307,2,"2025-06-04T03:30:32.989",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110493,1749007832998,"fUST",-440.0,0.0001835,2,"2025-06-04T03:30:32.998",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110495,1749007833007,"fUST",-500.0,0.0001835,2,"2025-06-04T03:30:33.007",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110497,1749007833016,"fUST",-584.57,0.0001835,2,"2025-06-04T03:30:33.016",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110499,1749007833025,"fUST",-440.0,0.0001835,2,"2025-06-04T03:30:33.025",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110501,1749007833034,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.034",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110503,1749007833044,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.044",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110505,1749007833053,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.053",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110506,1749007833062,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.062",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110507,1749007833076,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.076",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110508,1749007833086,"fUST",-663.2,0.00018351,2,"2025-06-04T03:30:33.086",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110509,1749007833096,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.096",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110510,1749007833107,"fUST",-673.17,0.00018351,2,"2025-06-04T03:30:33.107",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110511,1749007833117,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.117",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110512,1749007833127,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.127",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110513,1749007833137,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.137",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110514,1749007833148,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.148",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110515,1749007833159,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.159",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110516,1749007833169,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.169",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110517,1749007833179,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.179",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110518,1749007833188,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.188",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110519,1749007833198,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:33.198",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110520,1749007833207,"fUST",-440.0,0.00018352,2,"2025-06-04T03:30:33.207",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110521,1749007833217,"fUST",-440.0,0.00018624,2,"2025-06-04T03:30:33.217",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110522,1749007833227,"fUST",-584.57,0.00018624,2,"2025-06-04T03:30:33.227",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110523,1749007833238,"fUST",-440.0,0.00018624,2,"2025-06-04T03:30:33.238",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110524,1749007833248,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.248",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110525,1749007833258,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.258",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110526,1749007833267,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.267",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110527,1749007833277,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.277",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110528,1749007833286,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.286",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110529,1749007833295,"fUST",-663.2,0.00018625,2,"2025-06-04T03:30:33.295",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110530,1749007833306,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.306",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110531,1749007833315,"fUST",-673.17,0.00018625,2,"2025-06-04T03:30:33.315",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110532,1749007833325,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.325",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110533,1749007833335,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.335",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110534,1749007833344,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.344",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110535,1749007833354,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.354",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110536,1749007833364,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.364",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110537,1749007833374,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.374",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110538,1749007833384,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.384",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110539,1749007833394,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.394",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110540,1749007833404,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:33.404",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110541,1749007833413,"fUST",-440.0,0.00018626,2,"2025-06-04T03:30:33.413",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110542,1749007833423,"fUST",-420.0,0.00018839,2,"2025-06-04T03:30:33.423",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110543,1749007833432,"fUST",-420.0,0.00018839,2,"2025-06-04T03:30:33.432",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110544,1749007833442,"fUST",-1000.0,0.00018855,2,"2025-06-04T03:30:33.442",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110545,1749007833452,"fUST",-1046.69542658,0.00018855,2,"2025-06-04T03:30:33.452",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110546,1749007833461,"fUST",-500.0,0.00018855,2,"2025-06-04T03:30:33.461",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110547,1749007833471,"fUST",-212.90465545,0.00018855,2,"2025-06-04T03:30:33.471",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110548,1749007833481,"fUST",-160.0,0.00018855,2,"2025-06-04T03:30:33.481",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110549,1749007833491,"fUST",-160.0,0.00018855,2,"2025-06-04T03:30:33.491",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110550,1749007833502,"fUST",-423.69433488,0.00018855,2,"2025-06-04T03:30:33.502",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110551,1749007833511,"fUST",-160.0,0.00018855,2,"2025-06-04T03:30:33.511",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110552,1749007833521,"fUST",-160.0,0.00018855,2,"2025-06-04T03:30:33.521",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110553,1749007833532,"fUST",-229.45591648,0.00018855,2,"2025-06-04T03:30:33.532",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110554,1749007833541,"fUST",-160.0,0.00018855,2,"2025-06-04T03:30:33.541",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110555,1749007833551,"fUST",-12672.94222187,0.00018855,2,"2025-06-04T03:30:33.551",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110556,1749007833560,"fUST",-160.0,0.00018855,2,"2025-06-04T03:30:33.560",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110557,1749007833570,"fUST",-577.1181603,0.00018879,2,"2025-06-04T03:30:33.570",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110558,1749007833580,"fUST",-440.0,0.00018898,2,"2025-06-04T03:30:33.580",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110559,1749007833712,"fUST",-584.57,0.00018898,2,"2025-06-04T03:30:33.712",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110560,1749007833723,"fUST",-440.0,0.00018898,2,"2025-06-04T03:30:33.723",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110561,1749007833734,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.734",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110562,1749007833745,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.745",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110563,1749007833755,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.755",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110564,1749007833764,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.764",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110565,1749007833775,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.775",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110566,1749007833786,"fUST",-663.2,0.00018899,2,"2025-06-04T03:30:33.786",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110567,1749007833796,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.796",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110568,1749007833806,"fUST",-673.17,0.00018899,2,"2025-06-04T03:30:33.806",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110569,1749007833815,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.815",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110570,1749007833825,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.825",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110571,1749007833835,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.835",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110572,1749007833844,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.844",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110573,1749007833854,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.854",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110574,1749007833866,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.866",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110575,1749007833876,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.876",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110576,1749007833886,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.886",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110577,1749007833895,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:33.895",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110578,1749007833905,"fUST",-440.0,0.000189,2,"2025-06-04T03:30:33.905",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110579,1749007833915,"fUST",-821.73272535,0.000189,2,"2025-06-04T03:30:33.915",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110580,1749007833925,"fUST",-960.24231932,0.000189,2,"2025-06-04T03:30:33.925",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110581,1749007833935,"fUST",-500.0,0.00018905,2,"2025-06-04T03:30:33.935",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110582,1749007833944,"fUST",-500.0,0.00019014,2,"2025-06-04T03:30:33.944",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110583,1749007833954,"fUST",-960.2423193,0.00019107,2,"2025-06-04T03:30:33.954",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110584,1749007833964,"fUST",-500.0,0.00019171,2,"2025-06-04T03:30:33.964",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110585,1749007833974,"fUST",-440.0,0.00019172,2,"2025-06-04T03:30:33.974",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110586,1749007833984,"fUST",-584.57,0.00019172,2,"2025-06-04T03:30:33.984",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110587,1749007833994,"fUST",-440.0,0.00019172,2,"2025-06-04T03:30:33.994",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110588,1749007834003,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.003",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110589,1749007834013,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.013",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110590,1749007834022,"fUST",-436.92527064,0.00019173,2,"2025-06-04T03:30:34.022",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110591,1749007834032,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.032",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110592,1749007834041,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.041",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110593,1749007834051,"fUST",-663.2,0.00019173,2,"2025-06-04T03:30:34.051",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110594,1749007834060,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.060",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110595,1749007834073,"fUST",-673.17,0.00019173,2,"2025-06-04T03:30:34.073",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110596,1749007834082,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.082",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110597,1749007834092,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.092",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110598,1749007834101,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.101",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110599,1749007834112,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.112",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110600,1749007834127,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.127",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110601,1749007834136,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.136",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110602,1749007834146,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.146",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110603,1749007834156,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.156",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110604,1749007834165,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:34.165",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110605,1749007834175,"fUST",-440.0,0.00019174,2,"2025-06-04T03:30:34.175",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110606,1749007834186,"fUST",-440.0,0.00019178,2,"2025-06-04T03:30:34.186",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110607,1749007834195,"fUST",-440.0,0.00019178,2,"2025-06-04T03:30:34.195",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110608,1749007834206,"fUST",-432.83948079,0.00019178,2,"2025-06-04T03:30:34.206",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110609,1749007834216,"fUST",-151.0,0.00019178,2,"2025-06-04T03:30:34.216",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110610,1749007834225,"fUST",-189.551724,0.00019178,2,"2025-06-04T03:30:34.225",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110611,1749007834236,"fUST",-349.7,0.00019225,3,"2025-06-04T03:30:34.236",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110612,1749007834246,"fUST",-156.587,0.00019233,2,"2025-06-04T03:30:34.246",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110613,1749007834255,"fUST",-1200.0,0.00019235,2,"2025-06-04T03:30:34.255",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110614,1749007834264,"fUST",-500.0,0.00019239,2,"2025-06-04T03:30:34.264",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110615,1749007834274,"fUST",-500.0,0.00019239,2,"2025-06-04T03:30:34.274",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110616,1749007834283,"fUST",-162.380719,0.00019288,2,"2025-06-04T03:30:34.283",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110617,1749007834292,"fUST",-960.2423193,0.00019314,2,"2025-06-04T03:30:34.292",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110618,1749007834302,"fUST",-168.3888056,0.00019343,2,"2025-06-04T03:30:34.302",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110619,1749007834312,"fUST",-174.61919141,0.00019398,2,"2025-06-04T03:30:34.312",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110620,1749007834322,"fUST",-1500.0,0.00019403,2,"2025-06-04T03:30:34.322",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110621,1749007834332,"fUST",-324.73,0.00019436,3,"2025-06-04T03:30:34.332",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110622,1749007834342,"fUST",-440.0,0.00019446,2,"2025-06-04T03:30:34.342",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110623,1749007834352,"fUST",-584.57,0.00019446,2,"2025-06-04T03:30:34.352",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110624,1749007834361,"fUST",-440.0,0.00019446,2,"2025-06-04T03:30:34.361",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110625,1749007834372,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.372",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110626,1749007834382,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.382",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110627,1749007834391,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.391",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110628,1749007834400,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.400",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110629,1749007834410,"fUST",-663.2,0.00019447,2,"2025-06-04T03:30:34.410",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110630,1749007834420,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.420",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110631,1749007834430,"fUST",-673.17,0.00019447,2,"2025-06-04T03:30:34.430",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110632,1749007834440,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.440",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110633,1749007834449,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.449",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110634,1749007834458,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.458",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110635,1749007834468,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.468",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110636,1749007834477,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.477",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110637,1749007834487,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.487",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110638,1749007834498,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.498",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110639,1749007834508,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.508",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110640,1749007834517,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:34.517",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110641,1749007834527,"fUST",-568.14,0.00019448,2,"2025-06-04T03:30:34.527",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110642,1749007834536,"fUST",-181.08010149,0.00019453,2,"2025-06-04T03:30:34.536",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110643,1749007834546,"fUST",-187.78006525,0.00019508,2,"2025-06-04T03:30:34.546",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110644,1749007834556,"fUST",-960.2423193,0.00019521,2,"2025-06-04T03:30:34.556",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110645,1749007834566,"fUST",-162.36,0.00019552,3,"2025-06-04T03:30:34.566",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110646,1749007834575,"fUST",-487.11,0.00019552,3,"2025-06-04T03:30:34.575",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110647,1749007834585,"fUST",-1000.0,0.00019562,2,"2025-06-04T03:30:34.585",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110648,1749007834595,"fUST",-194.72792766,0.00019563,2,"2025-06-04T03:30:34.595",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110649,1749007834605,"fUST",-201.93286099,0.00019618,2,"2025-06-04T03:30:34.605",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110650,1749007834615,"fUST",-158.34120689,0.00019628,2,"2025-06-04T03:30:34.615",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110651,1749007834625,"fUST",-209.40437684,0.00019673,2,"2025-06-04T03:30:34.625",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110652,1749007834634,"fUST",-500.0,0.00019719,2,"2025-06-04T03:30:34.634",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110653,1749007834644,"fUST",-440.0,0.0001972,2,"2025-06-04T03:30:34.644",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110654,1749007834661,"fUST",-584.57,0.0001972,2,"2025-06-04T03:30:34.661",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110655,1749007834674,"fUST",-440.0,0.0001972,2,"2025-06-04T03:30:34.674",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110656,1749007834684,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:34.684",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110657,1749007834694,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:34.694",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110658,1749007834703,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:34.703",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110659,1749007834713,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:34.713",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110660,1749007834723,"fUST",-663.2,0.00019721,2,"2025-06-04T03:30:34.723",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110661,1749007834733,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:34.733",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110662,1749007834743,"fUST",-673.17,0.00019721,2,"2025-06-04T03:30:34.743",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110663,1749007834752,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:34.752",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110664,1749007834762,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:34.762",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110665,1749007834771,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:34.771",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110666,1749007834781,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:34.781",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110667,1749007834791,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:34.791",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110668,1749007834801,"fUST",-360.0,0.00019721,2,"2025-06-04T03:30:34.801",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110669,1749007834810,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:34.810",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110670,1749007834820,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:34.820",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110671,1749007834829,"fUST",-248.82512651,0.00019721,2,"2025-06-04T03:30:34.829",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110672,1749007834839,"fUST",-960.2423193,0.00019728,2,"2025-06-04T03:30:34.839",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110673,1749007834850,"fUST",-217.15233878,0.00019728,2,"2025-06-04T03:30:34.850",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110674,1749007834859,"fUST",-226.606,0.00019778,2,"2025-06-04T03:30:34.859",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110675,1749007834870,"fUST",-178.81384372,0.00019778,2,"2025-06-04T03:30:34.870",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110676,1749007834879,"fUST",-225.18697532,0.00019783,2,"2025-06-04T03:30:34.879",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110677,1749007834890,"fUST",-505.26177206,0.00019787,2,"2025-06-04T03:30:34.890",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110678,1749007834900,"fUST",-504.60333227,0.00019787,2,"2025-06-04T03:30:34.900",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110679,1749007834911,"fUST",-233.51889341,0.00019838,2,"2025-06-04T03:30:34.911",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110680,1749007834920,"fUST",-242.15909246,0.00019893,2,"2025-06-04T03:30:34.920",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110681,1749007834930,"fUST",-960.2423193,0.00019934,2,"2025-06-04T03:30:34.930",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110682,1749007834942,"fUST",-251.11897888,0.00019948,2,"2025-06-04T03:30:34.942",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110683,1749007834957,"fUST",-643.82978831,0.00019951,2,"2025-06-04T03:30:34.957",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110684,1749007834971,"fUST",-440.0,0.00019994,2,"2025-06-04T03:30:34.971",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110685,1749007834984,"fUST",-584.57,0.00019994,2,"2025-06-04T03:30:34.984",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110686,1749007834997,"fUST",-440.0,0.00019994,2,"2025-06-04T03:30:34.997",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110687,1749007835009,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:35.009",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110688,1749007835019,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:35.019",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110689,1749007835031,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:35.031",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110690,1749007835043,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:35.043",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110691,1749007835055,"fUST",-663.2,0.00019995,2,"2025-06-04T03:30:35.055",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110692,1749007835069,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:35.069",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110693,1749007835082,"fUST",-673.17,0.00019995,2,"2025-06-04T03:30:35.082",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110694,1749007835095,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:35.095",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110695,1749007835108,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:35.108",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110696,1749007835120,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:35.120",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110697,1749007835131,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:35.131",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110698,1749007835143,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:35.143",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110699,1749007835156,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:35.156",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110700,1749007835170,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:35.170",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110701,1749007835182,"fUST",-300.74904105,0.0002,2,"2025-06-04T03:30:35.182",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110702,1749007835193,"fUST",-260.4103811,0.00020003,2,"2025-06-04T03:30:35.193",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110703,1749007835205,"fUST",-270.0455652,0.00020058,2,"2025-06-04T03:30:35.205",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110704,1749007835217,"fUST",-1500.0,0.0002011,2,"2025-06-04T03:30:35.217",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110705,1749007835228,"fUST",-280.03725112,0.00020113,2,"2025-06-04T03:30:35.228",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110706,1749007835240,"fUST",-960.2423193,0.00020141,2,"2025-06-04T03:30:35.240",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110707,1749007835253,"fUST",-290.39862941,0.00020168,2,"2025-06-04T03:30:35.253",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110708,1749007835265,"fUST",-267.34646,0.00020187,2,"2025-06-04T03:30:35.265",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110709,1749007835277,"fUST",-301.1433787,0.00020223,2,"2025-06-04T03:30:35.277",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110710,1749007835289,"fUST",-500.0,0.00020267,2,"2025-06-04T03:30:35.289",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110711,1749007835299,"fUST",-440.0,0.00020268,2,"2025-06-04T03:30:35.299",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110712,1749007835309,"fUST",-584.57,0.00020268,2,"2025-06-04T03:30:35.309",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110713,1749007835320,"fUST",-440.0,0.00020268,2,"2025-06-04T03:30:35.320",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110714,1749007835332,"fUST",-440.0,0.00020269,2,"2025-06-04T03:30:35.332",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110715,1749007835343,"fUST",-440.0,0.00020269,2,"2025-06-04T03:30:35.343",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110716,1749007835354,"fUST",-440.0,0.00020269,2,"2025-06-04T03:30:35.354",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110717,1749007835367,"fUST",-440.0,0.00020269,2,"2025-06-04T03:30:35.367",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110718,1749007835379,"fUST",-663.2,0.00020269,2,"2025-06-04T03:30:35.379",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110719,1749007835392,"fUST",-440.0,0.00020269,2,"2025-06-04T03:30:35.392",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110720,1749007835404,"fUST",-673.17,0.00020269,2,"2025-06-04T03:30:35.404",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110721,1749007835416,"fUST",-440.0,0.00020269,2,"2025-06-04T03:30:35.416",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110722,1749007835428,"fUST",-267.96,0.00020269,2,"2025-06-04T03:30:35.428",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110723,1749007835441,"fUST",-440.0,0.00020269,2,"2025-06-04T03:30:35.441",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110724,1749007835454,"fUST",-440.0,0.00020269,2,"2025-06-04T03:30:35.454",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110725,1749007835467,"fUST",-440.0,0.00020269,2,"2025-06-04T03:30:35.467",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110726,1749007835478,"fUST",-440.0,0.00020269,2,"2025-06-04T03:30:35.478",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110727,1749007835489,"fUST",-440.0,0.00020269,2,"2025-06-04T03:30:35.489",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110728,1749007835499,"fUST",-1200.0,0.00020331,2,"2025-06-04T03:30:35.499",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110729,1749007835510,"fUST",-633.11457581,0.00020348,3,"2025-06-04T03:30:35.510",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110730,1749007835528,"fUST",-327.12774349,0.00020348,3,"2025-06-04T03:30:35.528",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110731,1749007835540,"fUST",-124.34071731,0.00020455,2,"2025-06-04T03:30:35.540",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110732,1749007835556,"fUST",-328.00729311,0.00020455,2,"2025-06-04T03:30:35.556",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110733,1749007835572,"fUST",-325.05563696,0.00020455,2,"2025-06-04T03:30:35.572",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110734,1749007835586,"fUST",-517.30475498,0.00020455,2,"2025-06-04T03:30:35.586",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110735,1749007835599,"fUST",-1272.54478092,0.00020455,2,"2025-06-04T03:30:35.599",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110736,1749007835620,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:35.620",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110737,1749007835633,"fUST",-452.71131369,0.00020455,2,"2025-06-04T03:30:35.633",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110738,1749007835646,"fUST",-330.0,0.00020542,2,"2025-06-04T03:30:35.646",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110739,1749007835656,"fUST",-584.57,0.00020542,2,"2025-06-04T03:30:35.656",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110740,1749007835666,"fUST",-440.0,0.00020542,2,"2025-06-04T03:30:35.666",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110741,1749007835677,"fUST",-440.0,0.00020543,2,"2025-06-04T03:30:35.677",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110742,1749007835687,"fUST",-440.0,0.00020543,2,"2025-06-04T03:30:35.687",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110743,1749007835699,"fUST",-440.0,0.00020543,2,"2025-06-04T03:30:35.699",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110744,1749007835710,"fUST",-440.0,0.00020543,2,"2025-06-04T03:30:35.710",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110745,1749007835721,"fUST",-663.2,0.00020543,2,"2025-06-04T03:30:35.721",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110746,1749007835733,"fUST",-440.0,0.00020543,2,"2025-06-04T03:30:35.733",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110747,1749007835743,"fUST",-673.17,0.00020543,2,"2025-06-04T03:30:35.743",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110748,1749007835755,"fUST",-440.0,0.00020543,2,"2025-06-04T03:30:35.755",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110749,1749007835765,"fUST",-440.0,0.00020543,2,"2025-06-04T03:30:35.765",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110750,1749007835777,"fUST",-168.32,0.00020543,2,"2025-06-04T03:30:35.777",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110751,1749007835787,"fUST",-434.16643423,0.00020543,2,"2025-06-04T03:30:35.787",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110752,1749007835801,"fUST",-5.83356577,0.00020543,2,"2025-06-04T03:30:35.801",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110753,1749007835813,"fUST",-440.0,0.00020543,2,"2025-06-04T03:30:35.813",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110754,1749007835823,"fUST",-440.0,0.00020543,2,"2025-06-04T03:30:35.823",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110755,1749007835836,"fUST",-500.0,0.00020547,2,"2025-06-04T03:30:35.836",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110756,1749007835847,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.847",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110757,1749007835859,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.859",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110758,1749007835871,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.871",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110759,1749007835882,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.882",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110760,1749007835893,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.893",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110761,1749007835904,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.904",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110762,1749007835915,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.915",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110763,1749007835927,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.927",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110764,1749007835938,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.938",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110765,1749007835949,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.949",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110766,1749007835960,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.960",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110767,1749007835971,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.971",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110768,1749007835982,"fUST",-228.77053788,0.00020548,2,"2025-06-04T03:30:35.982",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110769,1749007835993,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:35.993",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110770,1749007836005,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.005",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110771,1749007836016,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.016",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110772,1749007836027,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.027",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110773,1749007836037,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.037",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110774,1749007836049,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.049",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110775,1749007836061,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.061",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110776,1749007836077,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.077",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110777,1749007836089,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.089",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110778,1749007836099,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.099",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110779,1749007836111,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.111",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110780,1749007836122,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.122",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110781,1749007836132,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.132",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110782,1749007836144,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.144",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110783,1749007836155,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.155",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110784,1749007836166,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.166",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110785,1749007836176,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.176",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110786,1749007836188,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.188",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110787,1749007836199,"fUST",-500.0,0.00020548,2,"2025-06-04T03:30:36.199",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110788,1749007836210,"fUST",-960.2423193,0.00020555,3,"2025-06-04T03:30:36.210",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110789,1749007836222,"fUST",-276.0,0.00020571,2,"2025-06-04T03:30:36.222",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110790,1749007836234,"fUST",-699.4,0.00020595,3,"2025-06-04T03:30:36.234",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110791,1749007836246,"fUST",-762.41,0.000206,2,"2025-06-04T03:30:36.246",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110792,1749007836257,"fUST",-1701.35,0.000206,2,"2025-06-04T03:30:36.257",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110793,1749007836268,"fUST",-2000.0,0.00020658,2,"2025-06-04T03:30:36.268",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110794,1749007836278,"fUST",-501.89640537,0.00020717,2,"2025-06-04T03:30:36.278",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110795,1749007836287,"fUST",-960.2423193,0.00020762,3,"2025-06-04T03:30:36.287",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110796,1749007836297,"fUST",-649.46,0.00020806,3,"2025-06-04T03:30:36.297",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110797,1749007836306,"fUST",-584.57,0.00020816,2,"2025-06-04T03:30:36.306",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110798,1749007836316,"fUST",-387.15753104,0.00020816,2,"2025-06-04T03:30:36.316",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110802,1749007837817,"fUST",-440.0,0.00018351,2,"2025-06-04T03:30:37.817",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110803,1749007837827,"fUST",-440.0,0.00018625,2,"2025-06-04T03:30:37.827",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110804,1749007837837,"fUST",-440.0,0.00018899,2,"2025-06-04T03:30:37.837",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110805,1749007837847,"fUST",-440.0,0.00019173,2,"2025-06-04T03:30:37.847",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110806,1749007837857,"fUST",-440.0,0.00019447,2,"2025-06-04T03:30:37.857",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110807,1749007837867,"fUST",-440.0,0.00019721,2,"2025-06-04T03:30:37.867",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110808,1749007837877,"fUST",-440.0,0.00019995,2,"2025-06-04T03:30:37.877",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110809,1749007837887,"fUST",-440.0,0.00020269,2,"2025-06-04T03:30:37.887",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110810,1749007837896,"fUST",-440.0,0.00020543,2,"2025-06-04T03:30:37.896",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110811,1749007837906,"fUST",-52.84246896,0.00020816,2,"2025-06-04T03:30:37.906",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110812,1749007837916,"fUST",-440.0,0.00020817,2,"2025-06-04T03:30:37.916",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110813,1749007837925,"fUST",-320.0,0.00020817,2,"2025-06-04T03:30:37.925",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110814,1749007837935,"fUST",-440.0,0.00020817,2,"2025-06-04T03:30:37.935",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110815,1749007837945,"fUST",-663.2,0.00020817,2,"2025-06-04T03:30:37.945",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110816,1749007837955,"fUST",-440.0,0.00020817,2,"2025-06-04T03:30:37.955",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110817,1749007837965,"fUST",-673.17,0.00020817,2,"2025-06-04T03:30:37.965",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110818,1749007837976,"fUST",-350.0,0.00020817,2,"2025-06-04T03:30:37.976",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110819,1749007837985,"fUST",-440.0,0.00020817,2,"2025-06-04T03:30:37.985",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110820,1749007837995,"fUST",-440.0,0.00020817,2,"2025-06-04T03:30:37.995",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110821,1749007838005,"fUST",-440.0,0.00020817,2,"2025-06-04T03:30:38.005",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110822,1749007838015,"fUST",-320.0,0.00020817,2,"2025-06-04T03:30:38.015",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110823,1749007838025,"fUST",-320.0,0.00020817,2,"2025-06-04T03:30:38.025",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110824,1749007838034,"fUST",-324.72,0.00020922,3,"2025-06-04T03:30:38.034",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110825,1749007838044,"fUST",-960.2423193,0.00020969,4,"2025-06-04T03:30:38.044",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110826,1749007838053,"fUST",-3166.80684524,0.00021,2,"2025-06-04T03:30:38.053",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110827,1749007838063,"fUST",-18626.11709363,0.00021,7,"2025-06-04T03:30:38.063",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110828,1749007838079,"fUST",-15038.77614451,0.00021,7,"2025-06-04T03:30:38.079",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110829,1749007838090,"fUST",-2864.11747665,0.00021,7,"2025-06-04T03:30:38.090",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110830,1749007838101,"fUST",-1177.45222602,0.00021,7,"2025-06-04T03:30:38.101",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110831,1749007838114,"fUST",-4965.3956265,0.00021,7,"2025-06-04T03:30:38.114",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110832,1749007838127,"fUST",-467.3180886,0.00021,7,"2025-06-04T03:30:38.127",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110898,1749007839954,"fUST",-13828.61018872,0.00021,7,"2025-06-04T03:30:39.954",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110900,1749007839964,"fUST",-584.57,0.0002109,2,"2025-06-04T03:30:39.964",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110902,1749007839974,"fUST",-440.0,0.0002109,2,"2025-06-04T03:30:39.974",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110904,1749007839983,"fUST",-440.0,0.00021091,2,"2025-06-04T03:30:39.983",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110906,1749007839993,"fUST",-440.0,0.00021091,2,"2025-06-04T03:30:39.993",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110908,1749007840002,"fUST",-663.2,0.00021091,2,"2025-06-04T03:30:40.002",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110911,1749007840012,"fUST",-440.0,0.00021091,2,"2025-06-04T03:30:40.012",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110914,1749007840021,"fUST",-673.17,0.00021091,2,"2025-06-04T03:30:40.021",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110916,1749007840031,"fUST",-320.0,0.00021091,2,"2025-06-04T03:30:40.031",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110918,1749007840040,"fUST",-320.0,0.00021091,2,"2025-06-04T03:30:40.040",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110920,1749007840049,"fUST",-440.0,0.00021091,2,"2025-06-04T03:30:40.049",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110922,1749007840058,"fUST",-960.2423193,0.00021176,4,"2025-06-04T03:30:40.058",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110924,1749007840069,"fUST",-3019.96449695,0.00021266,2,"2025-06-04T03:30:40.069",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110926,1749007840080,"fUST",-584.57,0.00021364,2,"2025-06-04T03:30:40.080",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110928,1749007840090,"fUST",-440.0,0.00021364,2,"2025-06-04T03:30:40.090",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110930,1749007840099,"fUST",-440.0,0.00021365,2,"2025-06-04T03:30:40.099",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110932,1749007840111,"fUST",-440.0,0.00021365,2,"2025-06-04T03:30:40.111",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110934,1749007840120,"fUST",-663.2,0.00021365,2,"2025-06-04T03:30:40.120",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110936,1749007840130,"fUST",-440.0,0.00021365,2,"2025-06-04T03:30:40.130",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110938,1749007840140,"fUST",-673.17,0.00021365,2,"2025-06-04T03:30:40.140",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110940,1749007840151,"fUST",-440.0,0.00021365,2,"2025-06-04T03:30:40.151",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110942,1749007840161,"fUST",-960.2423193,0.00021383,5,"2025-06-04T03:30:40.161",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110944,1749007840170,"fUST",-734.09,0.00021387,2,"2025-06-04T03:30:40.170",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110946,1749007840179,"fUST",-734.09,0.00021487,2,"2025-06-04T03:30:40.179",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110948,1749007840189,"fUST",-734.09,0.00021587,2,"2025-06-04T03:30:40.189",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110950,1749007840202,"fUST",-960.2423193,0.0002159,5,"2025-06-04T03:30:40.202",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110952,1749007840211,"fUST",-599.5,0.00021629,3,"2025-06-04T03:30:40.211",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110955,1749007840221,"fUST",-584.57,0.00021638,2,"2025-06-04T03:30:40.221",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110957,1749007840231,"fUST",-203.87,0.00021638,2,"2025-06-04T03:30:40.231",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110959,1749007840241,"fUST",-440.0,0.00021639,2,"2025-06-04T03:30:40.241",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110961,1749007840250,"fUST",-440.0,0.00021639,2,"2025-06-04T03:30:40.250",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110962,1749007840259,"fUST",-663.2,0.00021639,2,"2025-06-04T03:30:40.259",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110965,1749007840269,"fUST",-440.0,0.00021639,2,"2025-06-04T03:30:40.269",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110967,1749007840278,"fUST",-673.17,0.00021639,2,"2025-06-04T03:30:40.278",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110969,1749007840287,"fUST",-348.7477869,0.00021639,2,"2025-06-04T03:30:40.287",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110971,1749007840299,"fUST",-734.09,0.00021687,2,"2025-06-04T03:30:40.299",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110973,1749007840309,"fUST",-5981.61893986,0.000217,2,"2025-06-04T03:30:40.309",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110975,1749007840319,"fUST",-734.09,0.00021787,2,"2025-06-04T03:30:40.319",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110977,1749007840328,"fUST",-960.2423193,0.00021797,6,"2025-06-04T03:30:40.328",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110979,1749007840339,"fUST",-1701.35,0.000218,2,"2025-06-04T03:30:40.339",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110981,1749007840348,"fUST",-158.34120689,0.00021828,2,"2025-06-04T03:30:40.348",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110983,1749007840358,"fUST",-800.0,0.00021863,2,"2025-06-04T03:30:40.358",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110985,1749007840367,"fUST",-734.09,0.00021887,2,"2025-06-04T03:30:40.367",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110987,1749007840377,"fUST",-584.57,0.00021912,2,"2025-06-04T03:30:40.377",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110989,1749007840387,"fUST",-440.0,0.00021913,2,"2025-06-04T03:30:40.387",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110991,1749007840396,"fUST",-440.0,0.00021913,2,"2025-06-04T03:30:40.396",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110993,1749007840406,"fUST",-663.2,0.00021913,2,"2025-06-04T03:30:40.406",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110995,1749007840415,"fUST",-316.69583093,0.00021913,2,"2025-06-04T03:30:40.415",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110997,1749007840424,"fUST",-673.17,0.00021913,2,"2025-06-04T03:30:40.424",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364110999,1749007840434,"fUST",-517.3181188,0.00021972,2,"2025-06-04T03:30:40.434",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111001,1749007840443,"fUST",-734.09,0.00021987,7,"2025-06-04T03:30:40.443",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111003,1749007840453,"fUST",-374.614136,0.00022,7,"2025-06-04T03:30:40.453",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111005,1749007840463,"fUST",-762.41,0.00022,7,"2025-06-04T03:30:40.463",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111007,1749007840472,"fUST",-171.0,0.00022,2,"2025-06-04T03:30:40.472",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111009,1749007840482,"fUST",-20614.91133615,0.00022,2,"2025-06-04T03:30:40.482",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111011,1749007840491,"fUST",-165.41110467,0.00022,10,"2025-06-04T03:30:40.491",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111013,1749007840501,"fUST",-960.2423193,0.00022003,6,"2025-06-04T03:30:40.501",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111015,1749007840510,"fUST",-3019.96449695,0.00022078,2,"2025-06-04T03:30:40.510",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111017,1749007840519,"fUST",-1342.61210123,0.00022086,2,"2025-06-04T03:30:40.519",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111019,1749007840528,"fUST",-734.09,0.00022087,3,"2025-06-04T03:30:40.528",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111021,1749007840538,"fUST",-12500.0,0.00022181,2,"2025-06-04T03:30:40.538",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111023,1749007840548,"fUST",-584.57,0.00022186,2,"2025-06-04T03:30:40.548",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111025,1749007840557,"fUST",-734.09,0.00022187,7,"2025-06-04T03:30:40.557",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111027,1749007840567,"fUST",-440.0,0.00022187,2,"2025-06-04T03:30:40.567",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111029,1749007840576,"fUST",-440.0,0.00022187,2,"2025-06-04T03:30:40.576",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111031,1749007840586,"fUST",-663.2,0.00022187,2,"2025-06-04T03:30:40.586",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111033,1749007840595,"fUST",-673.17,0.00022187,2,"2025-06-04T03:30:40.595",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111035,1749007840605,"fUST",-12500.0,0.0002219,2,"2025-06-04T03:30:40.605",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111037,1749007840614,"fUST",-2062.56683271,0.0002219,2,"2025-06-04T03:30:40.614",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111039,1749007840623,"fUST",-307.0475778,0.00022192,2,"2025-06-04T03:30:40.623",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111041,1749007840633,"fUST",-151.0,0.000222,7,"2025-06-04T03:30:40.633",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111042,1749007840642,"fUST",-960.2423193,0.0002221,6,"2025-06-04T03:30:40.642",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111045,1749007840652,"fUST",-374.614136,0.0002224,7,"2025-06-04T03:30:40.652",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111047,1749007840661,"fUST",-734.09,0.00022287,3,"2025-06-04T03:30:40.661",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111049,1749007840671,"fUST",-248.78304198,0.000223,2,"2025-06-04T03:30:40.671",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111535,1749007845798,"fUST",-450.04297334,0.00017254,2,"2025-06-04T03:30:45.798",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111537,1749007845809,"fUST",-440.0,0.00017255,2,"2025-06-04T03:30:45.809",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111539,1749007845819,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:45.819",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111541,1749007845829,"fUST",-440.0,0.00017529,2,"2025-06-04T03:30:45.829",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111543,1749007845838,"fUST",-440.0,0.00017803,2,"2025-06-04T03:30:45.838",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111545,1749007845848,"fUST",-236.34,0.00017803,2,"2025-06-04T03:30:45.848",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111547,1749007845858,"fUST",-440.0,0.00018077,2,"2025-06-04T03:30:45.858",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111549,1749007845867,"fUST",-354.8979668,0.000223,2,"2025-06-04T03:30:45.867",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111551,1749007845877,"fUST",-734.09,0.00022387,7,"2025-06-04T03:30:45.877",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111553,1749007845886,"fUST",-207.4,0.00022414,2,"2025-06-04T03:30:45.886",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111555,1749007845897,"fUST",-960.2423193,0.00022417,7,"2025-06-04T03:30:45.897",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111557,1749007845907,"fUST",-440.0,0.00022461,2,"2025-06-04T03:30:45.907",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111559,1749007845917,"fUST",-663.2,0.00022461,2,"2025-06-04T03:30:45.917",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111561,1749007845927,"fUST",-673.17,0.00022461,2,"2025-06-04T03:30:45.927",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111563,1749007845936,"fUST",-734.09,0.00022487,6,"2025-06-04T03:30:45.936",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111565,1749007845946,"fUST",-6272.35901842,0.000225,60,"2025-06-04T03:30:45.946",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111567,1749007845956,"fUST",-734.09,0.00022587,4,"2025-06-04T03:30:45.956",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111569,1749007845966,"fUST",-151.0,0.000226,8,"2025-06-04T03:30:45.966",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111571,1749007845975,"fUST",-603.68100878,0.00022609,2,"2025-06-04T03:30:45.975",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111573,1749007845986,"fUST",-960.2423193,0.00022624,7,"2025-06-04T03:30:45.986",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111575,1749007845995,"fUST",-734.09,0.00022687,6,"2025-06-04T03:30:45.995",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111577,1749007846004,"fUST",-800.0,0.00022688,2,"2025-06-04T03:30:46.004",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111579,1749007846014,"fUST",-800.0,0.00022725,2,"2025-06-04T03:30:46.014",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111581,1749007846023,"fUST",-440.0,0.00022735,2,"2025-06-04T03:30:46.023",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111583,1749007846032,"fUST",-663.2,0.00022735,2,"2025-06-04T03:30:46.032",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111585,1749007846042,"fUST",-673.17,0.00022735,2,"2025-06-04T03:30:46.042",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111587,1749007846051,"fUST",-800.0,0.00022786,2,"2025-06-04T03:30:46.051",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111589,1749007846060,"fUST",-734.09,0.00022787,2,"2025-06-04T03:30:46.060",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111591,1749007846070,"fUST",-960.2423193,0.00022831,8,"2025-06-04T03:30:46.070",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111593,1749007846080,"fUST",-734.09,0.00022887,4,"2025-06-04T03:30:46.080",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111595,1749007846090,"fUST",-3019.96449695,0.00022889,2,"2025-06-04T03:30:46.090",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111597,1749007846100,"fUST",-734.09,0.00022987,2,"2025-06-04T03:30:46.100",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111599,1749007846110,"fUST",-800.0,0.00022989,2,"2025-06-04T03:30:46.110",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111601,1749007846119,"fUST",-290204.57618774,0.00023,2,"2025-06-04T03:30:46.119",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111606,1749007846160,"fUST",-1487.69041136,0.00023,2,"2025-06-04T03:30:46.160",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111835,1749008172263,"fUST",252.068398,0.00013699,2,"2025-06-04T03:36:12.263",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111840,1749008670052,"fUST",7764.0,0.00024658,120,"2025-06-04T03:44:30.052",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111901,1749009031975,"fUST",-1022.6195265,0.00017081,2,"2025-06-04T03:50:31.975",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111902,1749009032031,"fUST",-616.15756864,0.00017081,2,"2025-06-04T03:50:32.031",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111903,1749009032044,"fUST",-3361.22290486,0.00017081,2,"2025-06-04T03:50:32.044",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111904,1749009032055,"fUST",-300.0,0.00017254,2,"2025-06-04T03:50:32.055",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111905,1749009032065,"fUST",-300.0,0.00017254,2,"2025-06-04T03:50:32.065",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111906,1749009032075,"fUST",-430.0,0.00017255,2,"2025-06-04T03:50:32.075",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111907,1749009032085,"fUST",-430.0,0.00017255,2,"2025-06-04T03:50:32.085",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111908,1749009032095,"fUST",-454.42038763,0.00017255,2,"2025-06-04T03:50:32.095",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111909,1749009032105,"fUST",-464.12436313,0.00017255,2,"2025-06-04T03:50:32.105",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111910,1749009032116,"fUST",-457.10756259,0.00017255,2,"2025-06-04T03:50:32.116",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111911,1749009032129,"fUST",-445.7845509,0.00017255,2,"2025-06-04T03:50:32.129",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111912,1749009032150,"fUST",-461.89940947,0.00017255,2,"2025-06-04T03:50:32.150",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111913,1749009032167,"fUST",-430.0,0.00017255,2,"2025-06-04T03:50:32.167",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111914,1749009032178,"fUST",-214.89560876,0.00017255,2,"2025-06-04T03:50:32.178",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111916,1749009032188,"fUST",-440.0,0.00017255,2,"2025-06-04T03:50:32.188",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111919,1749009032199,"fUST",-440.0,0.00017255,2,"2025-06-04T03:50:32.199",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111921,1749009032209,"fUST",-440.0,0.00017255,2,"2025-06-04T03:50:32.209",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111923,1749009032219,"fUST",-1370.05,0.00017528,2,"2025-06-04T03:50:32.219",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111925,1749009032229,"fUST",-440.0,0.00017528,2,"2025-06-04T03:50:32.229",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111927,1749009032238,"fUST",-440.0,0.00017528,2,"2025-06-04T03:50:32.238",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111929,1749009032248,"fUST",-440.0,0.00017528,2,"2025-06-04T03:50:32.248",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111931,1749009032258,"fUST",-430.0,0.00017528,2,"2025-06-04T03:50:32.258",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111933,1749009032268,"fUST",-440.0,0.00017528,2,"2025-06-04T03:50:32.268",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111935,1749009032278,"fUST",-440.0,0.00017528,2,"2025-06-04T03:50:32.278",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111938,1749009032288,"fUST",-440.0,0.00017528,2,"2025-06-04T03:50:32.288",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111940,1749009032298,"fUST",-440.0,0.00017528,2,"2025-06-04T03:50:32.298",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111942,1749009032308,"fUST",-440.0,0.00017529,2,"2025-06-04T03:50:32.308",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111944,1749009032318,"fUST",-440.0,0.00017529,2,"2025-06-04T03:50:32.318",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111946,1749009032328,"fUST",-440.0,0.00017529,2,"2025-06-04T03:50:32.328",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111948,1749009032338,"fUST",-1370.05,0.00017802,2,"2025-06-04T03:50:32.338",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111950,1749009032348,"fUST",-440.0,0.00017802,2,"2025-06-04T03:50:32.348",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111951,1749009032358,"fUST",-440.0,0.00017802,2,"2025-06-04T03:50:32.358",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111952,1749009032368,"fUST",-285.90652714,0.00017802,2,"2025-06-04T03:50:32.368",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111953,1749009032377,"fUST",-440.0,0.00017802,2,"2025-06-04T03:50:32.377",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111954,1749009032387,"fUST",-440.0,0.00017802,2,"2025-06-04T03:50:32.387",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111955,1749009032398,"fUST",-440.0,0.00017802,2,"2025-06-04T03:50:32.398",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111956,1749009032412,"fUST",-440.0,0.00017802,2,"2025-06-04T03:50:32.412",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111957,1749009032422,"fUST",-440.0,0.00017802,2,"2025-06-04T03:50:32.422",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111958,1749009032432,"fUST",-440.0,0.00017802,2,"2025-06-04T03:50:32.432",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111959,1749009032442,"fUST",-440.0,0.00017802,2,"2025-06-04T03:50:32.442",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111960,1749009032452,"fUST",-410.0,0.00017803,2,"2025-06-04T03:50:32.452",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111961,1749009032461,"fUST",-410.0,0.00017803,2,"2025-06-04T03:50:32.461",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111962,1749009032471,"fUST",-440.0,0.00017803,2,"2025-06-04T03:50:32.471",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111963,1749009032481,"fUST",-553.9056222,0.000179,2,"2025-06-04T03:50:32.481",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111964,1749009032491,"fUST",-159.03433248,0.00017976,2,"2025-06-04T03:50:32.491",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111965,1749009032500,"fUST",-500.0,0.00017997,2,"2025-06-04T03:50:32.500",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111966,1749009032510,"fUST",-440.0,0.00017997,2,"2025-06-04T03:50:32.510",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111967,1749009032521,"fUST",-247.50670935,0.00017997,2,"2025-06-04T03:50:32.521",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111968,1749009032532,"fUST",-440.0,0.00017997,2,"2025-06-04T03:50:32.532",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111969,1749009032542,"fUST",-440.0,0.00017997,2,"2025-06-04T03:50:32.542",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111970,1749009032552,"fUST",-437.25014878,0.00017997,2,"2025-06-04T03:50:32.552",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111971,1749009032563,"fUST",-440.0,0.00017997,2,"2025-06-04T03:50:32.563",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111972,1749009032573,"fUST",-1370.05,0.00018076,2,"2025-06-04T03:50:32.573",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111973,1749009032749,"fUST",-440.0,0.00018076,2,"2025-06-04T03:50:32.749",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111974,1749009032759,"fUST",-440.0,0.00018076,2,"2025-06-04T03:50:32.759",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111975,1749009032769,"fUST",-440.0,0.00018076,2,"2025-06-04T03:50:32.769",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111976,1749009032779,"fUST",-440.0,0.00018076,2,"2025-06-04T03:50:32.779",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111977,1749009032789,"fUST",-440.0,0.00018076,2,"2025-06-04T03:50:32.789",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111978,1749009032799,"fUST",-440.0,0.00018076,2,"2025-06-04T03:50:32.799",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111979,1749009032810,"fUST",-440.0,0.00018076,2,"2025-06-04T03:50:32.810",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111980,1749009032820,"fUST",-440.0,0.00018076,2,"2025-06-04T03:50:32.820",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111981,1749009032830,"fUST",-440.0,0.00018076,2,"2025-06-04T03:50:32.830",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111982,1749009032840,"fUST",-235.57321371,0.00018077,2,"2025-06-04T03:50:32.840",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111983,1749009032849,"fUST",-553.90562217,0.00018141,2,"2025-06-04T03:50:32.849",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111984,1749009032862,"fUST",-440.0,0.00018271,2,"2025-06-04T03:50:32.862",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111985,1749009032873,"fUST",-440.0,0.00018271,2,"2025-06-04T03:50:32.873",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111986,1749009032883,"fUST",-440.0,0.00018271,2,"2025-06-04T03:50:32.883",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111987,1749009032893,"fUST",-440.0,0.00018271,2,"2025-06-04T03:50:32.893",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111988,1749009032903,"fUST",-1370.05,0.0001835,2,"2025-06-04T03:50:32.903",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111989,1749009032912,"fUST",-469.84,0.0001835,2,"2025-06-04T03:50:32.912",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111990,1749009032922,"fUST",-400.0,0.0001835,2,"2025-06-04T03:50:32.922",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111991,1749009032932,"fUST",-440.0,0.0001835,2,"2025-06-04T03:50:32.932",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111992,1749009032942,"fUST",-440.0,0.0001835,2,"2025-06-04T03:50:32.942",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111993,1749009032952,"fUST",-440.0,0.0001835,2,"2025-06-04T03:50:32.952",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111994,1749009032961,"fUST",-440.0,0.0001835,2,"2025-06-04T03:50:32.961",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111995,1749009032971,"fUST",-440.0,0.0001835,2,"2025-06-04T03:50:32.971",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111996,1749009032981,"fUST",-440.0,0.0001835,2,"2025-06-04T03:50:32.981",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111997,1749009032990,"fUST",-440.0,0.0001835,2,"2025-06-04T03:50:32.990",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111998,1749009033000,"fUST",-440.0,0.0001835,2,"2025-06-04T03:50:33.000",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364111999,1749009033009,"fUST",-400.0,0.0001835,2,"2025-06-04T03:50:33.009",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112000,1749009033019,"fUST",-440.0,0.0001835,2,"2025-06-04T03:50:33.019",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112001,1749009033029,"fUST",-440.0,0.0001835,2,"2025-06-04T03:50:33.029",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112002,1749009033039,"fUST",-400.0,0.0001835,2,"2025-06-04T03:50:33.039",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112003,1749009033049,"fUST",-553.90562217,0.00018383,2,"2025-06-04T03:50:33.049",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112004,1749009033059,"fUST",-440.0,0.00018545,2,"2025-06-04T03:50:33.059",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112005,1749009033069,"fUST",-440.0,0.00018545,2,"2025-06-04T03:50:33.069",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112006,1749009033079,"fUST",-440.0,0.00018545,2,"2025-06-04T03:50:33.079",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112007,1749009033088,"fUST",-440.0,0.00018545,2,"2025-06-04T03:50:33.088",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112008,1749009033098,"fUST",-161.54268993,0.00018624,2,"2025-06-04T03:50:33.098",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112009,1749009033109,"fUST",-1370.05,0.00018624,2,"2025-06-04T03:50:33.109",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112010,1749009033119,"fUST",-440.0,0.00018624,2,"2025-06-04T03:50:33.119",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112011,1749009033130,"fUST",-440.0,0.00018624,2,"2025-06-04T03:50:33.130",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112012,1749009033141,"fUST",-440.0,0.00018624,2,"2025-06-04T03:50:33.141",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112013,1749009033151,"fUST",-259.54914864,0.00018624,2,"2025-06-04T03:50:33.151",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112014,1749009033160,"fUST",-440.0,0.00018624,2,"2025-06-04T03:50:33.160",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112015,1749009033171,"fUST",-400.0,0.00018624,2,"2025-06-04T03:50:33.171",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112016,1749009033181,"fUST",-440.0,0.00018624,2,"2025-06-04T03:50:33.181",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112017,1749009033191,"fUST",-217.90669175,0.00018624,2,"2025-06-04T03:50:33.191",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112018,1749009033201,"fUST",-440.0,0.00018624,2,"2025-06-04T03:50:33.201",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112019,1749009033211,"fUST",-440.0,0.00018624,2,"2025-06-04T03:50:33.211",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112020,1749009033221,"fUST",-553.90562217,0.00018624,2,"2025-06-04T03:50:33.221",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112021,1749009033231,"fUST",-500.0,0.00018733,2,"2025-06-04T03:50:33.231",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112022,1749009033241,"fUST",-440.0,0.00018819,2,"2025-06-04T03:50:33.241",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112023,1749009033250,"fUST",-400.0,0.00018819,2,"2025-06-04T03:50:33.250",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112024,1749009033260,"fUST",-391.31087735,0.00018819,2,"2025-06-04T03:50:33.260",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112025,1749009033270,"fUST",-440.0,0.00018819,2,"2025-06-04T03:50:33.270",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112026,1749009033279,"fUST",-553.90562217,0.00018866,2,"2025-06-04T03:50:33.279",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112027,1749009033289,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.289",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112028,1749009033300,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.300",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112029,1749009033309,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.309",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112030,1749009033319,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.319",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112031,1749009033329,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.329",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112032,1749009033339,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.339",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112033,1749009033349,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.349",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112034,1749009033359,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.359",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112035,1749009033369,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.369",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112036,1749009033383,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.383",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112037,1749009033394,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.394",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112038,1749009033405,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.405",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112039,1749009033415,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.415",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112040,1749009033425,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.425",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112041,1749009033435,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.435",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112042,1749009033445,"fUST",-261.10931239,0.00018897,2,"2025-06-04T03:50:33.445",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112043,1749009033454,"fUST",-500.0,0.00018897,2,"2025-06-04T03:50:33.454",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112044,1749009033464,"fUST",-1370.05,0.00018898,2,"2025-06-04T03:50:33.464",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112045,1749009033474,"fUST",-440.0,0.00018898,2,"2025-06-04T03:50:33.474",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112046,1749009033484,"fUST",-440.0,0.00018898,2,"2025-06-04T03:50:33.484",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112047,1749009033494,"fUST",-410.0,0.00018898,2,"2025-06-04T03:50:33.494",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112048,1749009033504,"fUST",-440.0,0.00018898,2,"2025-06-04T03:50:33.504",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112049,1749009033515,"fUST",-440.0,0.00018898,2,"2025-06-04T03:50:33.515",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112050,1749009033528,"fUST",-440.0,0.00018898,2,"2025-06-04T03:50:33.528",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112051,1749009033538,"fUST",-276.04,0.00018898,2,"2025-06-04T03:50:33.538",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112052,1749009033549,"fUST",-842.5625,0.00019049,2,"2025-06-04T03:50:33.549",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112053,1749009033559,"fUST",-160.0,0.00019049,2,"2025-06-04T03:50:33.559",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112054,1749009033569,"fUST",-160.0,0.00019049,2,"2025-06-04T03:50:33.569",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112055,1749009033579,"fUST",-229.45591648,0.00019049,2,"2025-06-04T03:50:33.579",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112056,1749009033588,"fUST",-423.69433488,0.00019049,2,"2025-06-04T03:50:33.588",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112057,1749009033601,"fUST",-160.0,0.00019049,2,"2025-06-04T03:50:33.601",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112058,1749009033611,"fUST",-160.0,0.00019049,2,"2025-06-04T03:50:33.611",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112059,1749009033621,"fUST",-160.0,0.00019049,2,"2025-06-04T03:50:33.621",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112060,1749009033631,"fUST",-5608.53136571,0.00019049,2,"2025-06-04T03:50:33.631",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112061,1749009033645,"fUST",-384.81577874,0.00019049,2,"2025-06-04T03:50:33.645",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112068,1749009037791,"fUST",-500.0,0.00017802,2,"2025-06-04T03:50:37.791",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112069,1749009037802,"fUST",-500.0,0.00018349,2,"2025-06-04T03:50:37.802",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112070,1749009037812,"fUST",-500.0,0.00019047,2,"2025-06-04T03:50:37.812",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112071,1749009037822,"fUST",-500.0,0.00019049,2,"2025-06-04T03:50:37.822",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112072,1749009037832,"fUST",-6679.59507742,0.00019049,2,"2025-06-04T03:50:37.832",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112073,1749009037842,"fUST",-440.0,0.00019093,2,"2025-06-04T03:50:37.842",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112074,1749009037852,"fUST",-400.48,0.00019093,2,"2025-06-04T03:50:37.852",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112075,1749009037861,"fUST",-553.90562217,0.00019107,2,"2025-06-04T03:50:37.861",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112076,1749009037871,"fUST",-1370.05,0.00019172,2,"2025-06-04T03:50:37.871",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112077,1749009037881,"fUST",-440.0,0.00019172,2,"2025-06-04T03:50:37.881",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112078,1749009037892,"fUST",-400.0,0.00019172,2,"2025-06-04T03:50:37.892",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112079,1749009037902,"fUST",-181.50182876,0.00019172,2,"2025-06-04T03:50:37.902",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112094,1749009038059,"fUST",-218.49817124,0.00019172,2,"2025-06-04T03:50:38.059",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112096,1749009038069,"fUST",-400.0,0.00019172,2,"2025-06-04T03:50:38.069",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112098,1749009038079,"fUST",-440.0,0.00019172,2,"2025-06-04T03:50:38.079",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112100,1749009038088,"fUST",-151.0,0.00019178,2,"2025-06-04T03:50:38.088",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112102,1749009038098,"fUST",-189.551724,0.00019178,2,"2025-06-04T03:50:38.098",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112104,1749009038108,"fUST",-156.587,0.00019233,2,"2025-06-04T03:50:38.108",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112106,1749009038117,"fUST",-1200.0,0.00019235,2,"2025-06-04T03:50:38.117",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112108,1749009038127,"fUST",-162.34068102,0.00019288,2,"2025-06-04T03:50:38.127",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112110,1749009038136,"fUST",-553.90562217,0.00019348,2,"2025-06-04T03:50:38.136",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112112,1749009038146,"fUST",-440.0,0.00019367,2,"2025-06-04T03:50:38.146",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112114,1749009038156,"fUST",-1370.05,0.00019446,2,"2025-06-04T03:50:38.156",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112116,1749009038166,"fUST",-440.0,0.00019446,2,"2025-06-04T03:50:38.166",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112118,1749009038175,"fUST",-229.68641624,0.00019446,2,"2025-06-04T03:50:38.175",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112120,1749009038187,"fUST",-210.31358376,0.00019446,2,"2025-06-04T03:50:38.187",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112122,1749009038197,"fUST",-513.18741843,0.0001959,2,"2025-06-04T03:50:38.197",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112125,1749009038210,"fUST",-40.71820374,0.0001959,2,"2025-06-04T03:50:38.210",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112127,1749009038219,"fUST",-440.0,0.00019641,2,"2025-06-04T03:50:38.219",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112129,1749009038228,"fUST",-532.53786005,0.0001972,2,"2025-06-04T03:50:38.228",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112284,1749009040140,"fUST",-377.0600867,0.0001972,2,"2025-06-04T03:50:40.140",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112291,1749009040193,"fUST",-460.45205325,0.0001972,2,"2025-06-04T03:50:40.193",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112293,1749009040203,"fUST",-440.0,0.0001972,2,"2025-06-04T03:50:40.203",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112295,1749009040213,"fUST",-224.05559155,0.0001972,2,"2025-06-04T03:50:40.213",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112297,1749009040224,"fUST",-215.94440845,0.0001972,2,"2025-06-04T03:50:40.224",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112299,1749009040234,"fUST",-227.07,0.00019779,2,"2025-06-04T03:50:40.234",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112301,1749009040244,"fUST",-404.49216036,0.00019831,2,"2025-06-04T03:50:40.244",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112303,1749009040256,"fUST",-149.41346181,0.00019831,2,"2025-06-04T03:50:40.256",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112305,1749009040265,"fUST",-194.0,0.000199,5,"2025-06-04T03:50:40.265",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112307,1749009040275,"fUST",-194.0,0.000199,5,"2025-06-04T03:50:40.275",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112309,1749009040284,"fUST",-194.0,0.000199,5,"2025-06-04T03:50:40.284",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112311,1749009040294,"fUST",-194.0,0.000199,5,"2025-06-04T03:50:40.294",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112313,1749009040304,"fUST",-194.0,0.000199,2,"2025-06-04T03:50:40.304",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112315,1749009040313,"fUST",-194.0,0.000199,2,"2025-06-04T03:50:40.313",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112317,1749009040323,"fUST",-194.0,0.000199,2,"2025-06-04T03:50:40.323",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112319,1749009040333,"fUST",-194.0,0.000199,6,"2025-06-04T03:50:40.333",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112321,1749009040343,"fUST",-194.0,0.000199,6,"2025-06-04T03:50:40.343",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112323,1749009040352,"fUST",-188.34682828,0.000199,6,"2025-06-04T03:50:40.352",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112325,1749009040361,"fUST",-239.32732358,0.00019915,2,"2025-06-04T03:50:40.361",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112328,1749009040374,"fUST",-200.67267642,0.00019915,2,"2025-06-04T03:50:40.374",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112329,1749009040383,"fUST",-433.32732358,0.00019994,2,"2025-06-04T03:50:40.383",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112332,1749009040396,"fUST",-300.0,0.00019994,2,"2025-06-04T03:50:40.396",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112334,1749009040408,"fUST",-636.72267642,0.00019994,2,"2025-06-04T03:50:40.408",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112336,1749009040417,"fUST",-440.0,0.00019994,2,"2025-06-04T03:50:40.417",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112338,1749009040427,"fUST",-440.0,0.00019994,2,"2025-06-04T03:50:40.427",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112340,1749009040436,"fUST",-439.33836288,0.00020072,2,"2025-06-04T03:50:40.436",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112888,1749009046002,"fUST",-114.56725929,0.00020072,2,"2025-06-04T03:50:46.002",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112890,1749009046013,"fUST",-252.068398,0.00020187,2,"2025-06-04T03:50:46.013",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112892,1749009046022,"fUST",-133.36434271,0.00020189,2,"2025-06-04T03:50:46.022",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112894,1749009046034,"fUST",-306.63565729,0.00020189,2,"2025-06-04T03:50:46.034",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112896,1749009046043,"fUST",-403.19115047,0.00020268,2,"2025-06-04T03:50:46.043",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112898,1749009046055,"fUST",-909.64364974,0.00020268,2,"2025-06-04T03:50:46.055",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112901,1749009046067,"fUST",-57.21519979,0.00020268,2,"2025-06-04T03:50:46.067",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112902,1749009046076,"fUST",-440.0,0.00020268,2,"2025-06-04T03:50:46.076",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112905,1749009046087,"fUST",-440.0,0.00020268,2,"2025-06-04T03:50:46.087",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112907,1749009046096,"fUST",-553.90562217,0.00020314,3,"2025-06-04T03:50:46.096",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112909,1749009046106,"fUST",-1200.0,0.00020331,2,"2025-06-04T03:50:46.106",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112912,1749009046115,"fUST",-440.0,0.00020463,2,"2025-06-04T03:50:46.115",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112915,1749009046125,"fUST",-1370.05,0.00020542,2,"2025-06-04T03:50:46.125",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112917,1749009046134,"fUST",-440.0,0.00020542,2,"2025-06-04T03:50:46.134",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112919,1749009046144,"fUST",-440.0,0.00020542,2,"2025-06-04T03:50:46.144",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112921,1749009046154,"fUST",-500.0,0.00020547,2,"2025-06-04T03:50:46.154",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112923,1749009046163,"fUST",-553.90562217,0.00020555,3,"2025-06-04T03:50:46.163",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112925,1749009046173,"fUST",-718.84,0.000206,2,"2025-06-04T03:50:46.173",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112927,1749009046182,"fUST",-234.24876528,0.00020737,2,"2025-06-04T03:50:46.182",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112929,1749009046191,"fUST",-553.90562217,0.00020797,4,"2025-06-04T03:50:46.191",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112931,1749009046200,"fUST",-1370.05,0.00020816,2,"2025-06-04T03:50:46.200",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112933,1749009046212,"fUST",-440.0,0.00020816,2,"2025-06-04T03:50:46.212",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112935,1749009046221,"fUST",-440.0,0.00020816,2,"2025-06-04T03:50:46.221",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112937,1749009046230,"fUST",-159.03433246,0.00021001,2,"2025-06-04T03:50:46.230",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112939,1749009046239,"fUST",-553.90562217,0.00021038,4,"2025-06-04T03:50:46.239",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112941,1749009046249,"fUST",-1370.05,0.0002109,2,"2025-06-04T03:50:46.249",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112943,1749009046258,"fUST",-440.0,0.0002109,2,"2025-06-04T03:50:46.258",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112945,1749009046267,"fUST",-440.0,0.0002109,2,"2025-06-04T03:50:46.267",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112947,1749009046277,"fUST",-375.54,0.00021095,3,"2025-06-04T03:50:46.277",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112949,1749009046289,"fUST",-553.90562217,0.00021279,5,"2025-06-04T03:50:46.289",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112951,1749009046298,"fUST",-1370.05,0.00021364,2,"2025-06-04T03:50:46.298",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112952,1749009046308,"fUST",-516.14000001,0.00021364,2,"2025-06-04T03:50:46.308",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112955,1749009046319,"fUST",-440.0,0.00021364,2,"2025-06-04T03:50:46.319",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112957,1749009046329,"fUST",-1200.0,0.00021427,2,"2025-06-04T03:50:46.329",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112958,1749009046339,"fUST",-553.90562217,0.00021521,5,"2025-06-04T03:50:46.339",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112960,1749009046349,"fUST",-1370.05,0.00021638,2,"2025-06-04T03:50:46.349",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112962,1749009046359,"fUST",-280.3062,0.00021638,2,"2025-06-04T03:50:46.359",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112964,1749009046368,"fUST",-572.1551899,0.00021671,2,"2025-06-04T03:50:46.368",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112966,1749009046378,"fUST",-553.90562217,0.00021762,5,"2025-06-04T03:50:46.378",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112968,1749009046388,"fUST",-450.23299252,0.000218,2,"2025-06-04T03:50:46.388",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112970,1749009046400,"fUST",-268.60700748,0.000218,2,"2025-06-04T03:50:46.400",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112972,1749009046410,"fUST",-1370.05,0.00021912,2,"2025-06-04T03:50:46.410",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112974,1749009046419,"fUST",-178.0,0.00022,6,"2025-06-04T03:50:46.419",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112976,1749009046428,"fUST",-178.0,0.00022,6,"2025-06-04T03:50:46.428",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112978,1749009046438,"fUST",-178.0,0.00022,6,"2025-06-04T03:50:46.438",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112980,1749009046447,"fUST",-1247.040231,0.00022,7,"2025-06-04T03:50:46.447",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112982,1749009046457,"fUST",-161.52876548,0.00022,4,"2025-06-04T03:50:46.457",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112984,1749009046467,"fUST",-553.90562217,0.00022003,6,"2025-06-04T03:50:46.467",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112986,1749009046476,"fUST",-800.0,0.00022066,2,"2025-06-04T03:50:46.476",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112988,1749009046485,"fUST",-1370.05,0.00022186,2,"2025-06-04T03:50:46.485",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112990,1749009046495,"fUST",-553.90562217,0.00022245,6,"2025-06-04T03:50:46.495",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112992,1749009046505,"fUST",-207.4,0.00022414,2,"2025-06-04T03:50:46.505",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112994,1749009046514,"fUST",-1370.05,0.0002246,2,"2025-06-04T03:50:46.514",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112996,1749009046525,"fUST",-269.20219155,0.00022466,3,"2025-06-04T03:50:46.525",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364112998,1749009046537,"fUST",-553.90562217,0.00022486,7,"2025-06-04T03:50:46.537",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364113000,1749009046547,"fUST",-160.0,0.00022493,3,"2025-06-04T03:50:46.547",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364113002,1749009046557,"fUST",-178.0,0.000225,7,"2025-06-04T03:50:46.557",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364113004,1749009046567,"fUST",-178.0,0.000225,7,"2025-06-04T03:50:46.567",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364113006,1749009046577,"fUST",-178.0,0.000225,7,"2025-06-04T03:50:46.577",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364113008,1749009046587,"fUST",-1200.0,0.00022523,2,"2025-06-04T03:50:46.587",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364113010,1749009046597,"fUST",-451.88235861,0.0002254,3,"2025-06-04T03:50:46.597",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364113012,1749009046610,"fUST",-1305.05311239,0.0002254,3,"2025-06-04T03:50:46.610",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364113014,1749009046624,"fUST",-729.75661644,0.00022558,2,"2025-06-04T03:50:46.624",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364113017,1749009046637,"fUST",-625.08870955,0.00022558,2,"2025-06-04T03:50:46.637",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364113019,1749009046646,"fUST",-553.90562217,0.00022728,7,"2025-06-04T03:50:46.646",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364113021,1749009046655,"fUST",-1370.05,0.00022734,2,"2025-06-04T03:50:46.655",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364113023,1749009046664,"fUST",-890.5944835,0.00022908,2,"2025-06-04T03:50:46.664",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364117800,1749009192089,"fUST",238.476166,0.00013699,2,"2025-06-04T03:53:12.089",0.0002409,13.64,0.4584128629258037,340512282.8267888]
[364117849,1749010169837,"fUST",237.407372,0.00013699,2,"2025-06-04T04:09:29.837",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117866,1749010232213,"fUST",-5000.0,0.00017785,2,"2025-06-04T04:10:32.213",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117867,1749010232222,"fUST",-375.73462084,0.00018146,2,"2025-06-04T04:10:32.222",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117868,1749010232232,"fUST",-231.31264254,0.00018586,2,"2025-06-04T04:10:32.232",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117869,1749010232242,"fUST",-903.23021733,0.000189,2,"2025-06-04T04:10:32.242",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117870,1749010232251,"fUST",-280.98669611,0.00019061,2,"2025-06-04T04:10:32.251",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117893,1749010238027,"fUST",-561.57580389,0.00019061,2,"2025-06-04T04:10:38.027",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117894,1749010238037,"fUST",-160.0,0.00019062,2,"2025-06-04T04:10:38.037",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117895,1749010238047,"fUST",-160.0,0.00019062,2,"2025-06-04T04:10:38.047",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117896,1749010238057,"fUST",-212.90465545,0.00019062,2,"2025-06-04T04:10:38.057",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117897,1749010238066,"fUST",-80.47236174,0.00019062,2,"2025-06-04T04:10:38.066",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117935,1749010240168,"fUST",-79.52763826,0.00019062,2,"2025-06-04T04:10:40.168",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117937,1749010240178,"fUST",-423.69433488,0.00019062,2,"2025-06-04T04:10:40.178",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117940,1749010240189,"fUST",-160.0,0.00019062,2,"2025-06-04T04:10:40.189",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117942,1749010240199,"fUST",-160.0,0.00019062,2,"2025-06-04T04:10:40.199",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117944,1749010240209,"fUST",-160.0,0.00019062,2,"2025-06-04T04:10:40.209",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117945,1749010240219,"fUST",-160.0,0.00019062,2,"2025-06-04T04:10:40.219",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117948,1749010240228,"fUST",-229.45591648,0.00019062,2,"2025-06-04T04:10:40.228",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117950,1749010240238,"fUST",-10258.55954329,0.0002,2,"2025-06-04T04:10:40.238",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117952,1749010240247,"fUST",-237.407372,0.00020187,2,"2025-06-04T04:10:40.247",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117954,1749010240256,"fUST",-219.0,0.00020274,3,"2025-06-04T04:10:40.256",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117955,1749010240265,"fUST",-900.0,0.00020331,2,"2025-06-04T04:10:40.265",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117957,1749010240274,"fUST",-181.656,0.000204,2,"2025-06-04T04:10:40.274",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117959,1749010240284,"fUST",-440.0,0.00021426,2,"2025-06-04T04:10:40.284",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117961,1749010240294,"fUST",-178.12902574,0.00021426,2,"2025-06-04T04:10:40.294",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117964,1749010240305,"fUST",-900.0,0.00021427,2,"2025-06-04T04:10:40.305",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117966,1749010240315,"fUST",-440.0,0.000217,2,"2025-06-04T04:10:40.315",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117968,1749010240324,"fUST",-207.4,0.00021715,2,"2025-06-04T04:10:40.324",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117969,1749010240334,"fUST",-159.03433246,0.00021904,2,"2025-06-04T04:10:40.334",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117972,1749010240344,"fUST",-440.0,0.00021974,2,"2025-06-04T04:10:40.344",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117974,1749010240353,"fUST",-3000.0,0.00022,2,"2025-06-04T04:10:40.353",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117975,1749010240363,"fUST",-3000.0,0.0002201,2,"2025-06-04T04:10:40.363",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117977,1749010240372,"fUST",-3000.0,0.0002202,2,"2025-06-04T04:10:40.372",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117979,1749010240382,"fUST",-3000.0,0.0002203,2,"2025-06-04T04:10:40.382",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117982,1749010240393,"fUST",-3000.0,0.0002204,2,"2025-06-04T04:10:40.393",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117984,1749010240403,"fUST",-3000.0,0.0002205,2,"2025-06-04T04:10:40.403",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117986,1749010240412,"fUST",-3000.0,0.0002206,2,"2025-06-04T04:10:40.412",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117988,1749010240422,"fUST",-3000.0,0.0002207,2,"2025-06-04T04:10:40.422",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117990,1749010240432,"fUST",-3000.0,0.0002208,2,"2025-06-04T04:10:40.432",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117992,1749010240441,"fUST",-3000.0,0.0002209,2,"2025-06-04T04:10:40.441",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117994,1749010240451,"fUST",-3000.0,0.000221,2,"2025-06-04T04:10:40.451",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117996,1749010240460,"fUST",-3000.0,0.0002211,2,"2025-06-04T04:10:40.460",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364117997,1749010240470,"fUST",-2636.95773219,0.0002212,2,"2025-06-04T04:10:40.470",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118000,1749010240482,"fUST",-363.04226781,0.0002212,2,"2025-06-04T04:10:40.482",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118002,1749010240492,"fUST",-430.953461,0.0002213,2,"2025-06-04T04:10:40.492",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118004,1749010240504,"fUST",-430.0,0.0002213,2,"2025-06-04T04:10:40.504",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118267,1749010242999,"fUST",-5000.0,0.00018871,2,"2025-06-04T04:10:42.999",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118269,1749010243009,"fUST",-2139.046539,0.0002213,2,"2025-06-04T04:10:43.009",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118271,1749010243021,"fUST",-440.0,0.00022248,2,"2025-06-04T04:10:43.021",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118273,1749010243031,"fUST",-176.6037853,0.00022493,2,"2025-06-04T04:10:43.031",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118275,1749010243040,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.040",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118277,1749010243050,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.050",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118279,1749010243059,"fUST",-158.575084,0.00022493,2,"2025-06-04T04:10:43.059",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118281,1749010243068,"fUST",-572.7197194,0.00022493,2,"2025-06-04T04:10:43.068",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118283,1749010243077,"fUST",-154.3902831,0.00022493,2,"2025-06-04T04:10:43.077",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118285,1749010243086,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.086",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118287,1749010243096,"fUST",-176.6037853,0.00022493,2,"2025-06-04T04:10:43.096",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118289,1749010243105,"fUST",-158.575084,0.00022493,2,"2025-06-04T04:10:43.105",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118291,1749010243114,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.114",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118292,1749010243124,"fUST",-572.7197194,0.00022493,2,"2025-06-04T04:10:43.124",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118293,1749010243133,"fUST",-572.7197194,0.00022493,2,"2025-06-04T04:10:43.133",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118294,1749010243142,"fUST",-158.575084,0.00022493,2,"2025-06-04T04:10:43.142",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118295,1749010243151,"fUST",-176.6037853,0.00022493,2,"2025-06-04T04:10:43.151",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118296,1749010243161,"fUST",-158.575084,0.00022493,2,"2025-06-04T04:10:43.161",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118298,1749010243171,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.171",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118299,1749010243180,"fUST",-572.7197194,0.00022493,2,"2025-06-04T04:10:43.180",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118300,1749010243189,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.189",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118301,1749010243198,"fUST",-176.6037853,0.00022493,2,"2025-06-04T04:10:43.198",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118302,1749010243207,"fUST",-158.575084,0.00022493,2,"2025-06-04T04:10:43.207",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118303,1749010243217,"fUST",-572.7197194,0.00022493,2,"2025-06-04T04:10:43.217",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118304,1749010243226,"fUST",-176.6037853,0.00022493,2,"2025-06-04T04:10:43.226",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118305,1749010243235,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.235",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118306,1749010243245,"fUST",-158.575084,0.00022493,2,"2025-06-04T04:10:43.245",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118307,1749010243254,"fUST",-353.1678901,0.00022493,2,"2025-06-04T04:10:43.254",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118308,1749010243263,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.263",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118309,1749010243272,"fUST",-572.7197194,0.00022493,2,"2025-06-04T04:10:43.272",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118310,1749010243282,"fUST",-158.575084,0.00022493,2,"2025-06-04T04:10:43.282",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118311,1749010243291,"fUST",-572.7197194,0.00022493,2,"2025-06-04T04:10:43.291",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118312,1749010243302,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.302",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118313,1749010243311,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.311",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118314,1749010243321,"fUST",-158.575084,0.00022493,2,"2025-06-04T04:10:43.321",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118315,1749010243331,"fUST",-572.7197194,0.00022493,2,"2025-06-04T04:10:43.331",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118316,1749010243340,"fUST",-572.7197194,0.00022493,2,"2025-06-04T04:10:43.340",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118317,1749010243350,"fUST",-158.5442955,0.00022493,2,"2025-06-04T04:10:43.350",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118318,1749010243360,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.360",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118319,1749010243370,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.370",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118320,1749010243380,"fUST",-240.72549889,0.00022493,2,"2025-06-04T04:10:43.380",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118321,1749010243392,"fUST",-331.99422051,0.00022493,2,"2025-06-04T04:10:43.392",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118322,1749010243401,"fUST",-512.0725697,0.00022493,2,"2025-06-04T04:10:43.401",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118323,1749010243411,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.411",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118324,1749010243421,"fUST",-153.0,0.00022493,2,"2025-06-04T04:10:43.421",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118325,1749010243430,"fUST",-440.0,0.00022522,2,"2025-06-04T04:10:43.430",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118326,1749010243440,"fUST",-1.7332098,0.00022523,2,"2025-06-04T04:10:43.440",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118327,1749010243455,"fUST",-392.35653147,0.00022523,2,"2025-06-04T04:10:43.455",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118328,1749010243468,"fUST",-505.91025873,0.00022523,2,"2025-06-04T04:10:43.468",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118329,1749010243479,"fUST",-1581.241924,0.0002254,3,"2025-06-04T04:10:43.479",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118330,1749010243489,"fUST",-193.40615182,0.00022636,2,"2025-06-04T04:10:43.489",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118331,1749010243500,"fUST",-440.0,0.00022796,2,"2025-06-04T04:10:43.500",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118332,1749010243510,"fUST",-1513.23658753,0.000229,2,"2025-06-04T04:10:43.510",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118333,1749010243519,"fUST",-452.01761773,0.00022908,2,"2025-06-04T04:10:43.519",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118334,1749010243530,"fUST",-500.44725553,0.00022973,2,"2025-06-04T04:10:43.530",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118335,1749010243540,"fUST",-501.38403431,0.00022973,2,"2025-06-04T04:10:43.540",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118336,1749010243550,"fUST",-501.68669643,0.00022973,2,"2025-06-04T04:10:43.550",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118337,1749010243560,"fUST",-500.0,0.00022973,2,"2025-06-04T04:10:43.560",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118338,1749010243570,"fUST",-503.64964128,0.00022973,2,"2025-06-04T04:10:43.570",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118339,1749010243580,"fUST",-504.25777715,0.00022973,2,"2025-06-04T04:10:43.580",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118340,1749010243590,"fUST",-502.65826916,0.00022973,2,"2025-06-04T04:10:43.590",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118341,1749010243599,"fUST",-500.75410832,0.00022973,2,"2025-06-04T04:10:43.599",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118342,1749010243610,"fUST",-500.0,0.00022973,2,"2025-06-04T04:10:43.610",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118343,1749010243619,"fUST",-501.04780679,0.00022973,2,"2025-06-04T04:10:43.619",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118344,1749010243629,"fUST",-360.93298319,0.00022973,2,"2025-06-04T04:10:43.629",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118567,1749010246130,"fUST",-118.23294126,0.00022973,2,"2025-06-04T04:10:46.130",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118569,1749010246140,"fUST",-501.95401488,0.00022973,2,"2025-06-04T04:10:46.140",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118571,1749010246150,"fUST",-500.0,0.00022973,2,"2025-06-04T04:10:46.150",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118574,1749010246159,"fUST",-504.98063423,0.00022973,2,"2025-06-04T04:10:46.159",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118576,1749010246170,"fUST",-500.0,0.00022973,2,"2025-06-04T04:10:46.170",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118578,1749010246180,"fUST",-544.88540056,0.00022973,2,"2025-06-04T04:10:46.180",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118580,1749010246190,"fUST",-396.12,0.0002298,10,"2025-06-04T04:10:46.190",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118582,1749010246199,"fUST",-755.38,0.00022989,10,"2025-06-04T04:10:46.199",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118584,1749010246209,"fUST",-438.44,0.0002299,3,"2025-06-04T04:10:46.209",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118586,1749010246218,"fUST",-219.22,0.0002299,3,"2025-06-04T04:10:46.218",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118588,1749010246228,"fUST",-657.68,0.0002299,3,"2025-06-04T04:10:46.228",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118590,1749010246237,"fUST",-29355.05417219,0.00022999,3,"2025-06-04T04:10:46.237",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118592,1749010246246,"fUST",-43097.01560293,0.00022999,2,"2025-06-04T04:10:46.246",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118594,1749010246256,"fUST",-307158.46436228,0.00023,2,"2025-06-04T04:10:46.256",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118597,1749010246266,"fUST",-711.01,0.00023,3,"2025-06-04T04:10:46.266",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118599,1749010246275,"fUST",-500.0,0.00023,4,"2025-06-04T04:10:46.275",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118601,1749010246285,"fUST",-178.0,0.00023,20,"2025-06-04T04:10:46.285",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118603,1749010246294,"fUST",-178.0,0.00023,20,"2025-06-04T04:10:46.294",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118605,1749010246303,"fUST",-178.0,0.00023,20,"2025-06-04T04:10:46.303",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118607,1749010246313,"fUST",-67258.46295366,0.00023,2,"2025-06-04T04:10:46.313",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118609,1749010246322,"fUST",-1143.89684813,0.00023,20,"2025-06-04T04:10:46.322",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118611,1749010246331,"fUST",-20054.38101078,0.00023,5,"2025-06-04T04:10:46.331",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118613,1749010246340,"fUST",-10013.57440144,0.00023,2,"2025-06-04T04:10:46.340",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118615,1749010246350,"fUST",-1326.96311491,0.00023,2,"2025-06-04T04:10:46.350",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118617,1749010246359,"fUST",-152573.2319982,0.00023,7,"2025-06-04T04:10:46.359",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118619,1749010246369,"fUST",-575.07,0.00023,7,"2025-06-04T04:10:46.369",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118621,1749010246380,"fUST",-160.0,0.00023,3,"2025-06-04T04:10:46.380",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118623,1749010246389,"fUST",-229.45591648,0.00023,3,"2025-06-04T04:10:46.389",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118625,1749010246399,"fUST",-20966.41481232,0.00023,31,"2025-06-04T04:10:46.399",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118627,1749010246411,"fUST",-8608.49521416,0.00023,31,"2025-06-04T04:10:46.411",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118629,1749010246423,"fUST",-35602.50780563,0.00023,31,"2025-06-04T04:10:46.423",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118631,1749010246433,"fUST",-160.0,0.00023,3,"2025-06-04T04:10:46.433",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118634,1749010246444,"fUST",-160.0,0.00023039,4,"2025-06-04T04:10:46.444",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118636,1749010246454,"fUST",-502.83025394,0.0002305,2,"2025-06-04T04:10:46.454",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118638,1749010246463,"fUST",-440.0,0.0002307,2,"2025-06-04T04:10:46.463",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118640,1749010246472,"fUST",-215.0738,0.00023084,2,"2025-06-04T04:10:46.472",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118642,1749010246483,"fUST",-54.61594997,0.00023087,6,"2025-06-04T04:10:46.483",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118839,1749010645736,"fUST",152.0,0.00024658,120,"2025-06-04T04:17:25.736",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118840,1749010667211,"fUST",153.0,0.00024658,120,"2025-06-04T04:17:47.211",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118841,1749010927058,"fUST",139342.22655037,0.00024658,120,"2025-06-04T04:22:07.058",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118843,1749011103784,"fUST",-389.60194745,0.0001552,2,"2025-06-04T04:25:03.784",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118845,1749011111181,"fUST",-195.47736732,0.0001552,2,"2025-06-04T04:25:11.181",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118846,1749011112819,"fUST",-175.77452025,0.0001552,2,"2025-06-04T04:25:12.819",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118847,1749011115313,"fUST",-257.10585127,0.0001552,2,"2025-06-04T04:25:15.313",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118848,1749011118764,"fUST",-386.78057446,0.0001552,2,"2025-06-04T04:25:18.764",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118849,1749011122705,"fUST",-273.6228153,0.0001552,2,"2025-06-04T04:25:22.705",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118850,1749011124261,"fUST",-211.5618481,0.0001552,2,"2025-06-04T04:25:24.261",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118851,1749011128747,"fUST",-186.5149585,0.0001552,2,"2025-06-04T04:25:28.747",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118852,1749011133515,"fUST",-273.52668646,0.0001552,2,"2025-06-04T04:25:33.515",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118854,1749011137541,"fUST",-151.0,0.0001552,2,"2025-06-04T04:25:37.541",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118855,1749011141679,"fUST",-277.936368,0.0001552,2,"2025-06-04T04:25:41.679",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118856,1749011145026,"fUST",-225.77311476,0.0001552,2,"2025-06-04T04:25:45.026",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118857,1749011149482,"fUST",-162.89844754,0.0001552,2,"2025-06-04T04:25:49.482",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118858,1749011150945,"fUST",-193.99220868,0.0001552,2,"2025-06-04T04:25:50.945",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118861,1749011159243,"fUST",-247.00956722,0.0001552,2,"2025-06-04T04:25:59.243",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118863,1749011161323,"fUST",-205.46166963,0.0001552,2,"2025-06-04T04:26:01.323",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118865,1749011167450,"fUST",-331.16888922,0.0001552,2,"2025-06-04T04:26:07.450",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118866,1749011174130,"fUST",-236.55050028,0.0001552,2,"2025-06-04T04:26:14.130",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118867,1749011175868,"fUST",-278.82983375,0.0001552,2,"2025-06-04T04:26:15.868",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118868,1749011181006,"fUST",-162.22030046,0.0001552,2,"2025-06-04T04:26:21.006",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118869,1749011185358,"fUST",-189.68195928,0.0001552,2,"2025-06-04T04:26:25.358",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118870,1749011186973,"fUST",-157.97037183,0.0001552,2,"2025-06-04T04:26:26.973",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118871,1749011189054,"fUST",300.0,0.00024,120,"2025-06-04T04:26:29.054",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118872,1749011189177,"fUST",-200.15512544,0.0001552,2,"2025-06-04T04:26:29.177",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118873,1749011194401,"fUST",1000.0,0.00024658,120,"2025-06-04T04:26:34.401",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118874,1749011196289,"fUST",3015.55305872,0.0001551,2,"2025-06-04T04:26:36.289",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118875,1749011197793,"fUST",-160.28384499,0.0001552,2,"2025-06-04T04:26:37.793",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118876,1749011199905,"fUST",-211.91,0.0001552,2,"2025-06-04T04:26:39.905",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118877,1749011205570,"fUST",-208.36463291,0.0001552,2,"2025-06-04T04:26:45.570",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118878,1749011207858,"fUST",-152.0,0.0001552,2,"2025-06-04T04:26:47.858",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118879,1749011212809,"fUST",-268.18105616,0.0001552,2,"2025-06-04T04:26:52.809",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118880,1749011215086,"fUST",-152.0,0.0001552,2,"2025-06-04T04:26:55.086",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118881,1749011219016,"fUST",679.0,0.00024,120,"2025-06-04T04:26:59.016",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118882,1749011222042,"fUST",-152.0,0.0001552,2,"2025-06-04T04:27:02.042",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118883,1749011224334,"fUST",-213.65030108,0.0001552,2,"2025-06-04T04:27:04.334",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118888,1749011229185,"fUST",-140.92200231,0.0001552,2,"2025-06-04T04:27:09.185",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364118904,1749011239252,"fUST",235.846588,0.00013699,2,"2025-06-04T04:27:19.252",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119207,1749011410565,"fUST",163.83407861,0.0002465,120,"2025-06-04T04:30:10.565",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119221,1749011432234,"fUST",-151.0,0.0001552,2,"2025-06-04T04:30:32.234",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119222,1749011432250,"fUST",-194.11081863,0.00016011,2,"2025-06-04T04:30:32.250",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119223,1749011432260,"fUST",-167.0,0.00016438,3,"2025-06-04T04:30:32.260",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119224,1749011432270,"fUST",-667.3736537,0.00019093,2,"2025-06-04T04:30:32.270",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119225,1749011432279,"fUST",-164.641114,0.00019671,2,"2025-06-04T04:30:32.279",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119226,1749011432288,"fUST",-167.84415729,0.00019897,2,"2025-06-04T04:30:32.288",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119227,1749011432297,"fUST",-500.0,0.00019973,2,"2025-06-04T04:30:32.297",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119228,1749011432307,"fUST",-151.0,0.00019986,2,"2025-06-04T04:30:32.307",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119229,1749011432316,"fUST",-440.0,0.00019995,2,"2025-06-04T04:30:32.316",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119230,1749011432326,"fUST",-440.0,0.00019995,2,"2025-06-04T04:30:32.326",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119231,1749011432345,"fUST",-440.0,0.00019995,2,"2025-06-04T04:30:32.345",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119232,1749011432358,"fUST",-440.0,0.00019995,2,"2025-06-04T04:30:32.358",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119233,1749011432373,"fUST",-483.66223302,0.00019995,2,"2025-06-04T04:30:32.373",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119234,1749011432383,"fUST",-440.0,0.00019995,2,"2025-06-04T04:30:32.383",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119235,1749011432394,"fUST",-440.0,0.00019995,2,"2025-06-04T04:30:32.394",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119236,1749011432404,"fUST",-440.0,0.00019995,2,"2025-06-04T04:30:32.404",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119237,1749011432415,"fUST",-430.0,0.00019995,2,"2025-06-04T04:30:32.415",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119238,1749011432426,"fUST",-842.5625,0.00019995,2,"2025-06-04T04:30:32.426",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119239,1749011432435,"fUST",-160.0,0.00019995,2,"2025-06-04T04:30:32.435",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119240,1749011432446,"fUST",-160.0,0.00019995,2,"2025-06-04T04:30:32.446",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119241,1749011432457,"fUST",-229.45591648,0.00019995,2,"2025-06-04T04:30:32.457",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119243,1749011432467,"fUST",-4255.72427766,0.00019995,2,"2025-06-04T04:30:32.467",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119246,1749011432489,"fUST",-8417.21794421,0.00019995,2,"2025-06-04T04:30:32.489",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119247,1749011432500,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.500",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119248,1749011432511,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.511",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119249,1749011432520,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.520",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119250,1749011432530,"fUST",-430.0,0.00019996,2,"2025-06-04T04:30:32.530",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119251,1749011432540,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.540",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119252,1749011432550,"fUST",-430.0,0.00019996,2,"2025-06-04T04:30:32.550",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119253,1749011432561,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.561",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119254,1749011432571,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.571",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119255,1749011432581,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.581",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119256,1749011432592,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.592",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119257,1749011432602,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.602",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119258,1749011432612,"fUST",-156.12328826,0.00019996,2,"2025-06-04T04:30:32.612",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119259,1749011432622,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.622",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119260,1749011432633,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.633",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119261,1749011432643,"fUST",-430.0,0.00019996,2,"2025-06-04T04:30:32.643",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119262,1749011432653,"fUST",-430.0,0.00019996,2,"2025-06-04T04:30:32.653",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119263,1749011432664,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.664",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119264,1749011432674,"fUST",-287.80848813,0.00019996,2,"2025-06-04T04:30:32.674",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119265,1749011432683,"fUST",-440.0,0.00019996,2,"2025-06-04T04:30:32.683",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119266,1749011432694,"fUST",-305.28709258,0.00019997,2,"2025-06-04T04:30:32.694",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119267,1749011432703,"fUST",-276.73498383,0.00019997,2,"2025-06-04T04:30:32.703",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119268,1749011432714,"fUST",-471.17798314,0.00019997,2,"2025-06-04T04:30:32.714",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119269,1749011432724,"fUST",-467.60161441,0.00019997,2,"2025-06-04T04:30:32.724",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119270,1749011432734,"fUST",-455.36832142,0.00019997,2,"2025-06-04T04:30:32.734",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119271,1749011432744,"fUST",-455.9237474,0.00019997,2,"2025-06-04T04:30:32.744",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119272,1749011432754,"fUST",-430.0,0.00019997,2,"2025-06-04T04:30:32.754",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119273,1749011432763,"fUST",-329.57356708,0.00019997,2,"2025-06-04T04:30:32.763",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119274,1749011432773,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.773",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119275,1749011432783,"fUST",-463.00167005,0.00019997,2,"2025-06-04T04:30:32.783",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119276,1749011432792,"fUST",-430.0,0.00019997,2,"2025-06-04T04:30:32.792",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119277,1749011432802,"fUST",-446.69903686,0.00019997,2,"2025-06-04T04:30:32.802",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119278,1749011432813,"fUST",-449.37118235,0.00019997,2,"2025-06-04T04:30:32.813",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119279,1749011432823,"fUST",-430.0,0.00019997,2,"2025-06-04T04:30:32.823",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119280,1749011432833,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.833",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119281,1749011432843,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.843",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119282,1749011432853,"fUST",-486.72459897,0.00019997,2,"2025-06-04T04:30:32.853",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119283,1749011432862,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.862",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119284,1749011432872,"fUST",-500.0,0.00019997,2,"2025-06-04T04:30:32.872",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119285,1749011432882,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.882",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119286,1749011432891,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.891",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119287,1749011432901,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.901",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119288,1749011432910,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.910",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119289,1749011432920,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.920",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119290,1749011432930,"fUST",-448.25519059,0.00019997,2,"2025-06-04T04:30:32.930",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119291,1749011432940,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.940",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119292,1749011432954,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.954",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119293,1749011432970,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.970",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119294,1749011432980,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.980",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119295,1749011432990,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:32.990",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119296,1749011433000,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.000",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119297,1749011433011,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.011",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119298,1749011433021,"fUST",-474.48,0.00019997,2,"2025-06-04T04:30:33.021",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119299,1749011433031,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.031",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119300,1749011433041,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.041",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119301,1749011433051,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.051",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119302,1749011433062,"fUST",-535.41570203,0.00019997,2,"2025-06-04T04:30:33.062",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119303,1749011433072,"fUST",-430.0,0.00019997,2,"2025-06-04T04:30:33.072",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119304,1749011433082,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.082",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119305,1749011433092,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.092",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119306,1749011433102,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.102",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119307,1749011433113,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.113",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119308,1749011433122,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.122",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119309,1749011433133,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.133",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119310,1749011433143,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.143",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119311,1749011433153,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.153",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119312,1749011433163,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.163",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119313,1749011433173,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.173",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119314,1749011433183,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.183",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119315,1749011433193,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.193",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119316,1749011433204,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.204",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119317,1749011433214,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.214",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119318,1749011433224,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.224",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119319,1749011433234,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.234",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119320,1749011433244,"fUST",-444.10244271,0.00019997,2,"2025-06-04T04:30:33.244",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119321,1749011433255,"fUST",-430.0,0.00019997,2,"2025-06-04T04:30:33.255",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119322,1749011433264,"fUST",-479.39445078,0.00019997,2,"2025-06-04T04:30:33.264",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119323,1749011433274,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.274",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119324,1749011433284,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.284",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119325,1749011433295,"fUST",-437.53505231,0.00019997,2,"2025-06-04T04:30:33.295",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119326,1749011433306,"fUST",-552.14016957,0.00019997,2,"2025-06-04T04:30:33.306",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119327,1749011433316,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.316",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119328,1749011433326,"fUST",-440.0,0.00019997,2,"2025-06-04T04:30:33.326",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119329,1749011433337,"fUST",-364.50839689,0.00019998,2,"2025-06-04T04:30:33.337",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119330,1749011433347,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.347",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119331,1749011433358,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.358",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119332,1749011433552,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.552",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119333,1749011433564,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.564",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119334,1749011433576,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.576",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119335,1749011433586,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.586",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119336,1749011433596,"fUST",-503.10703841,0.00019998,2,"2025-06-04T04:30:33.596",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119337,1749011433605,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.605",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119338,1749011433615,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.615",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119339,1749011433625,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.625",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119340,1749011433636,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.636",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119341,1749011433647,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.647",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119342,1749011433661,"fUST",-553.42206027,0.00019998,2,"2025-06-04T04:30:33.661",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119343,1749011433671,"fUST",-272.79873582,0.00019998,2,"2025-06-04T04:30:33.671",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119344,1749011433683,"fUST",-452.46870699,0.00019998,2,"2025-06-04T04:30:33.683",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119345,1749011433693,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.693",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119346,1749011433702,"fUST",-439.3461718,0.00019998,2,"2025-06-04T04:30:33.702",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119347,1749011433712,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.712",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119348,1749011433722,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.722",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119349,1749011433731,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.731",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119350,1749011433741,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.741",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119351,1749011433751,"fUST",-480.87527329,0.00019998,2,"2025-06-04T04:30:33.751",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119352,1749011433760,"fUST",-528.25796201,0.00019998,2,"2025-06-04T04:30:33.760",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119353,1749011433771,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.771",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119354,1749011433781,"fUST",-444.00965212,0.00019998,2,"2025-06-04T04:30:33.781",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119355,1749011433791,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.791",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119356,1749011433801,"fUST",-346.90952662,0.00019998,2,"2025-06-04T04:30:33.801",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119357,1749011433812,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:33.812",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119358,1749011433823,"fUST",-205.531,0.00019998,2,"2025-06-04T04:30:33.823",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119359,1749011433834,"fUST",-406.23195361,0.00019998,2,"2025-06-04T04:30:33.834",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119360,1749011433843,"fUST",-469.06980403,0.00019998,2,"2025-06-04T04:30:33.843",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119361,1749011433854,"fUST",-468.80741264,0.00019998,2,"2025-06-04T04:30:33.854",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119362,1749011433864,"fUST",-359.6524299,0.00019998,2,"2025-06-04T04:30:33.864",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119363,1749011433873,"fUST",-430.0,0.00019998,2,"2025-06-04T04:30:33.873",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119364,1749011433883,"fUST",-459.78178476,0.00019998,2,"2025-06-04T04:30:33.883",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119365,1749011433893,"fUST",-389.0379156,0.00019998,2,"2025-06-04T04:30:33.893",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119366,1749011433903,"fUST",-447.38050556,0.00019998,2,"2025-06-04T04:30:33.903",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119367,1749011433913,"fUST",-443.86399462,0.00019998,2,"2025-06-04T04:30:33.913",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119368,1749011433923,"fUST",-439.71912054,0.00019998,2,"2025-06-04T04:30:33.923",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119369,1749011433933,"fUST",-438.59038416,0.00019998,2,"2025-06-04T04:30:33.933",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119370,1749011433943,"fUST",-230.37488434,0.00019998,2,"2025-06-04T04:30:33.943",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119371,1749011433952,"fUST",-456.03039921,0.00019998,2,"2025-06-04T04:30:33.952",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119372,1749011433962,"fUST",-473.58332391,0.00019998,2,"2025-06-04T04:30:33.962",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119373,1749011433973,"fUST",-455.07831358,0.00019998,2,"2025-06-04T04:30:33.973",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119374,1749011433983,"fUST",-433.83775615,0.00019998,2,"2025-06-04T04:30:33.983",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119375,1749011433992,"fUST",-435.55230765,0.00019998,2,"2025-06-04T04:30:33.992",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119376,1749011434002,"fUST",-435.76003045,0.00019998,2,"2025-06-04T04:30:34.002",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119377,1749011434012,"fUST",-444.78993567,0.00019998,2,"2025-06-04T04:30:34.012",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119378,1749011434023,"fUST",-434.96511492,0.00019998,2,"2025-06-04T04:30:34.023",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119379,1749011434032,"fUST",-444.84748547,0.00019998,2,"2025-06-04T04:30:34.032",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119380,1749011434042,"fUST",-413.42694037,0.00019998,2,"2025-06-04T04:30:34.042",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119381,1749011434052,"fUST",-481.6683806,0.00019998,2,"2025-06-04T04:30:34.052",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119382,1749011434062,"fUST",-438.07547243,0.00019998,2,"2025-06-04T04:30:34.062",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119383,1749011434072,"fUST",-437.48863402,0.00019998,2,"2025-06-04T04:30:34.072",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119384,1749011434082,"fUST",-437.22991149,0.00019998,2,"2025-06-04T04:30:34.082",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119385,1749011434092,"fUST",-309.24086005,0.00019998,2,"2025-06-04T04:30:34.092",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119386,1749011434102,"fUST",-250.02680162,0.00019998,2,"2025-06-04T04:30:34.102",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119387,1749011434111,"fUST",-432.25929326,0.00019998,2,"2025-06-04T04:30:34.111",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119388,1749011434121,"fUST",-441.50488463,0.00019998,2,"2025-06-04T04:30:34.121",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119389,1749011434131,"fUST",-437.65138513,0.00019998,2,"2025-06-04T04:30:34.131",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119390,1749011434141,"fUST",-436.9226561,0.00019998,2,"2025-06-04T04:30:34.141",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119391,1749011434151,"fUST",-203.01830762,0.00019998,2,"2025-06-04T04:30:34.151",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119392,1749011434162,"fUST",-443.39317484,0.00019998,2,"2025-06-04T04:30:34.162",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119393,1749011434171,"fUST",-438.48335332,0.00019998,2,"2025-06-04T04:30:34.171",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119394,1749011434180,"fUST",-442.23065954,0.00019998,2,"2025-06-04T04:30:34.180",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119395,1749011434190,"fUST",-435.69290196,0.00019998,2,"2025-06-04T04:30:34.190",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119396,1749011434200,"fUST",-339.8395354,0.00019998,2,"2025-06-04T04:30:34.200",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119397,1749011434210,"fUST",-348.92570752,0.00019998,2,"2025-06-04T04:30:34.210",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119398,1749011434219,"fUST",-405.77566127,0.00019998,2,"2025-06-04T04:30:34.219",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119399,1749011434229,"fUST",-435.12578765,0.00019998,2,"2025-06-04T04:30:34.229",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119400,1749011434238,"fUST",-438.97375871,0.00019998,2,"2025-06-04T04:30:34.238",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119401,1749011434250,"fUST",-383.03899556,0.00019998,2,"2025-06-04T04:30:34.250",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119402,1749011434260,"fUST",-430.0,0.00019998,2,"2025-06-04T04:30:34.260",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119403,1749011434270,"fUST",-553.87524028,0.00019998,2,"2025-06-04T04:30:34.270",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119404,1749011434280,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.280",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119405,1749011434290,"fUST",-410.33274109,0.00019998,2,"2025-06-04T04:30:34.290",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119406,1749011434300,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.300",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119407,1749011434310,"fUST",-443.65162948,0.00019998,2,"2025-06-04T04:30:34.310",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119408,1749011434320,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.320",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119409,1749011434330,"fUST",-434.50842756,0.00019998,2,"2025-06-04T04:30:34.330",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119410,1749011434340,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.340",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119411,1749011434350,"fUST",-438.09605428,0.00019998,2,"2025-06-04T04:30:34.350",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119412,1749011434359,"fUST",-438.11023746,0.00019998,2,"2025-06-04T04:30:34.359",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119413,1749011434373,"fUST",-436.53179164,0.00019998,2,"2025-06-04T04:30:34.373",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119414,1749011434383,"fUST",-452.07396293,0.00019998,2,"2025-06-04T04:30:34.383",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119415,1749011434393,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.393",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119416,1749011434403,"fUST",-412.50701214,0.00019998,2,"2025-06-04T04:30:34.403",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119417,1749011434413,"fUST",-440.17184937,0.00019998,2,"2025-06-04T04:30:34.413",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119418,1749011434423,"fUST",-445.53559663,0.00019998,2,"2025-06-04T04:30:34.423",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119419,1749011434433,"fUST",-435.45894896,0.00019998,2,"2025-06-04T04:30:34.433",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119420,1749011434442,"fUST",-443.35532646,0.00019998,2,"2025-06-04T04:30:34.442",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119421,1749011434453,"fUST",-450.21283115,0.00019998,2,"2025-06-04T04:30:34.453",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119422,1749011434463,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.463",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119423,1749011434473,"fUST",-437.77962747,0.00019998,2,"2025-06-04T04:30:34.473",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119424,1749011434484,"fUST",-163.26376003,0.00019998,2,"2025-06-04T04:30:34.484",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119425,1749011434494,"fUST",-446.50383949,0.00019998,2,"2025-06-04T04:30:34.494",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119426,1749011434505,"fUST",-500.0,0.00019998,2,"2025-06-04T04:30:34.505",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119427,1749011434514,"fUST",-500.0,0.00019998,2,"2025-06-04T04:30:34.514",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119428,1749011434524,"fUST",-448.60435069,0.00019998,2,"2025-06-04T04:30:34.524",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119429,1749011434534,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.534",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119430,1749011434544,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.544",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119431,1749011434554,"fUST",-430.0,0.00019998,2,"2025-06-04T04:30:34.554",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119432,1749011434563,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.563",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119433,1749011434574,"fUST",-435.53669311,0.00019998,2,"2025-06-04T04:30:34.574",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119434,1749011434584,"fUST",-436.38140093,0.00019998,2,"2025-06-04T04:30:34.584",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119435,1749011434593,"fUST",-451.44890983,0.00019998,2,"2025-06-04T04:30:34.593",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119436,1749011434603,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.603",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119437,1749011434613,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.613",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119438,1749011434622,"fUST",-284.42173901,0.00019998,2,"2025-06-04T04:30:34.622",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119439,1749011434632,"fUST",-303.79797614,0.00019998,2,"2025-06-04T04:30:34.632",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119440,1749011434643,"fUST",-430.0,0.00019998,2,"2025-06-04T04:30:34.643",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119441,1749011434653,"fUST",-430.0,0.00019998,2,"2025-06-04T04:30:34.653",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119442,1749011434662,"fUST",-445.51749135,0.00019998,2,"2025-06-04T04:30:34.662",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119443,1749011434672,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.672",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119444,1749011434682,"fUST",-324.88649336,0.00019998,2,"2025-06-04T04:30:34.682",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119445,1749011434691,"fUST",-205.91845036,0.00019998,2,"2025-06-04T04:30:34.691",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119446,1749011434701,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.701",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119447,1749011434711,"fUST",-430.0,0.00019998,2,"2025-06-04T04:30:34.711",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119448,1749011434720,"fUST",-430.0,0.00019998,2,"2025-06-04T04:30:34.720",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119449,1749011434730,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.730",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119450,1749011434740,"fUST",-445.2563794,0.00019998,2,"2025-06-04T04:30:34.740",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119451,1749011434751,"fUST",-361.16976536,0.00019998,2,"2025-06-04T04:30:34.751",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119452,1749011434762,"fUST",-408.57671542,0.00019998,2,"2025-06-04T04:30:34.762",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119453,1749011434771,"fUST",-348.30506282,0.00019998,2,"2025-06-04T04:30:34.771",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119454,1749011434781,"fUST",-410.84531466,0.00019998,2,"2025-06-04T04:30:34.781",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119455,1749011434791,"fUST",-379.48186606,0.00019998,2,"2025-06-04T04:30:34.791",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119456,1749011434801,"fUST",-440.0,0.00019998,2,"2025-06-04T04:30:34.801",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119457,1749011434812,"fUST",-440.0,0.00019999,2,"2025-06-04T04:30:34.812",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119458,1749011434822,"fUST",-209.30534601,0.00019999,2,"2025-06-04T04:30:34.822",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119459,1749011434831,"fUST",-440.0,0.00019999,2,"2025-06-04T04:30:34.831",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119460,1749011434842,"fUST",-465.62182775,0.00019999,2,"2025-06-04T04:30:34.842",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119461,1749011434852,"fUST",-440.09832023,0.00019999,2,"2025-06-04T04:30:34.852",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119462,1749011434868,"fUST",-458.47684886,0.00019999,2,"2025-06-04T04:30:34.868",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119463,1749011434884,"fUST",-460.42861983,0.00019999,2,"2025-06-04T04:30:34.884",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119464,1749011434895,"fUST",-463.70363471,0.00019999,2,"2025-06-04T04:30:34.895",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119465,1749011434905,"fUST",-440.0,0.00019999,2,"2025-06-04T04:30:34.905",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119466,1749011434916,"fUST",-350.43960584,0.00019999,2,"2025-06-04T04:30:34.916",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119467,1749011434927,"fUST",-440.0,0.00019999,2,"2025-06-04T04:30:34.927",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119468,1749011434937,"fUST",-440.0,0.00019999,2,"2025-06-04T04:30:34.937",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119469,1749011434948,"fUST",-465.83897251,0.00019999,2,"2025-06-04T04:30:34.948",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119470,1749011434959,"fUST",-430.0,0.00019999,2,"2025-06-04T04:30:34.959",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119471,1749011434968,"fUST",-564.39349684,0.00019999,2,"2025-06-04T04:30:34.968",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119472,1749011434978,"fUST",-244.01696036,0.00019999,2,"2025-06-04T04:30:34.978",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119473,1749011434990,"fUST",-430.0,0.00019999,2,"2025-06-04T04:30:34.990",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119474,1749011435003,"fUST",-430.0,0.00019999,2,"2025-06-04T04:30:35.003",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119475,1749011435013,"fUST",-522.99473604,0.00019999,2,"2025-06-04T04:30:35.013",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119476,1749011435024,"fUST",-453.10293168,0.00019999,2,"2025-06-04T04:30:35.024",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119477,1749011435035,"fUST",-430.0,0.00019999,2,"2025-06-04T04:30:35.035",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119478,1749011435046,"fUST",-440.0,0.00019999,2,"2025-06-04T04:30:35.046",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119479,1749011435057,"fUST",-440.0,0.00019999,2,"2025-06-04T04:30:35.057",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119480,1749011435067,"fUST",-440.0,0.00019999,2,"2025-06-04T04:30:35.067",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119481,1749011435078,"fUST",-440.0,0.00019999,2,"2025-06-04T04:30:35.078",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119482,1749011435089,"fUST",-440.0,0.00019999,2,"2025-06-04T04:30:35.089",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119483,1749011435099,"fUST",-459.00850197,0.00019999,2,"2025-06-04T04:30:35.099",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119484,1749011435110,"fUST",-1857.40963324,0.0002,2,"2025-06-04T04:30:35.110",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119485,1749011435121,"fUST",-235.846588,0.00020187,2,"2025-06-04T04:30:35.121",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119486,1749011435131,"fUST",-500.0,0.00020191,2,"2025-06-04T04:30:35.131",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119487,1749011435141,"fUST",-500.0,0.00020191,2,"2025-06-04T04:30:35.141",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119488,1749011435151,"fUST",-427.835962,0.00020191,2,"2025-06-04T04:30:35.151",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119489,1749011435160,"fUST",-500.0,0.00020191,2,"2025-06-04T04:30:35.160",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119490,1749011435170,"fUST",-219.22,0.00020262,3,"2025-06-04T04:30:35.170",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119491,1749011435180,"fUST",-657.66,0.00020262,3,"2025-06-04T04:30:35.180",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119492,1749011435190,"fUST",-440.0,0.00020269,2,"2025-06-04T04:30:35.190",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119493,1749011435200,"fUST",-440.0,0.00020269,2,"2025-06-04T04:30:35.200",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119494,1749011435210,"fUST",-428.83545693,0.00020269,2,"2025-06-04T04:30:35.210",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119495,1749011435219,"fUST",-440.0,0.00020269,2,"2025-06-04T04:30:35.219",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119496,1749011435229,"fUST",-440.0,0.00020269,2,"2025-06-04T04:30:35.229",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119497,1749011435239,"fUST",-426.54954192,0.00020269,2,"2025-06-04T04:30:35.239",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119498,1749011435249,"fUST",-442.70807287,0.00020269,2,"2025-06-04T04:30:35.249",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119499,1749011435264,"fUST",-440.0,0.0002027,2,"2025-06-04T04:30:35.264",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119500,1749011435275,"fUST",-440.0,0.0002027,2,"2025-06-04T04:30:35.275",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119501,1749011435285,"fUST",-440.0,0.0002027,2,"2025-06-04T04:30:35.285",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119502,1749011435295,"fUST",-440.0,0.0002027,2,"2025-06-04T04:30:35.295",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119503,1749011435305,"fUST",-440.0,0.0002027,2,"2025-06-04T04:30:35.305",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119504,1749011435315,"fUST",-420.0,0.0002027,2,"2025-06-04T04:30:35.315",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119505,1749011435329,"fUST",-420.0,0.0002027,2,"2025-06-04T04:30:35.329",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119506,1749011435338,"fUST",-440.0,0.0002027,2,"2025-06-04T04:30:35.338",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119507,1749011435348,"fUST",-420.0,0.0002027,2,"2025-06-04T04:30:35.348",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119508,1749011435358,"fUST",-420.0,0.0002027,2,"2025-06-04T04:30:35.358",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119509,1749011435372,"fUST",-440.0,0.0002027,2,"2025-06-04T04:30:35.372",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119510,1749011435383,"fUST",-440.0,0.0002027,2,"2025-06-04T04:30:35.383",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119511,1749011435393,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.393",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119512,1749011435403,"fUST",-420.0,0.00020271,2,"2025-06-04T04:30:35.403",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119513,1749011435414,"fUST",-465.10970268,0.00020271,2,"2025-06-04T04:30:35.414",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119514,1749011435425,"fUST",-174.87,0.00020271,2,"2025-06-04T04:30:35.425",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119515,1749011435435,"fUST",-500.0,0.00020271,2,"2025-06-04T04:30:35.435",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119516,1749011435446,"fUST",-420.0,0.00020271,2,"2025-06-04T04:30:35.446",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119517,1749011435457,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.457",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119518,1749011435468,"fUST",-280.42,0.00020271,2,"2025-06-04T04:30:35.468",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119519,1749011435480,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.480",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119520,1749011435491,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.491",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119521,1749011435503,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.503",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119522,1749011435512,"fUST",-420.0,0.00020271,2,"2025-06-04T04:30:35.512",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119523,1749011435522,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.522",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119524,1749011435532,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.532",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119525,1749011435542,"fUST",-436.24030811,0.00020271,2,"2025-06-04T04:30:35.542",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119526,1749011435552,"fUST",-506.11046977,0.00020271,2,"2025-06-04T04:30:35.552",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119527,1749011435562,"fUST",-500.28330677,0.00020271,2,"2025-06-04T04:30:35.562",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119528,1749011435571,"fUST",-446.15336845,0.00020271,2,"2025-06-04T04:30:35.571",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119529,1749011435581,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.581",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119530,1749011435591,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.591",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119531,1749011435602,"fUST",-442.27572995,0.00020271,2,"2025-06-04T04:30:35.602",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119532,1749011435612,"fUST",-453.91760577,0.00020271,2,"2025-06-04T04:30:35.612",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119533,1749011435624,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.624",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119534,1749011435634,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.634",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119535,1749011435644,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.644",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119536,1749011435655,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.655",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119537,1749011435666,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.666",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119538,1749011435676,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.676",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119539,1749011435686,"fUST",-443.019275,0.00020271,2,"2025-06-04T04:30:35.686",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119540,1749011435696,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.696",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119541,1749011435706,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.706",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119542,1749011435716,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.716",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119543,1749011435726,"fUST",-191.23,0.00020271,2,"2025-06-04T04:30:35.726",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119544,1749011435736,"fUST",-430.64003937,0.00020271,2,"2025-06-04T04:30:35.736",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119545,1749011435745,"fUST",-420.0,0.00020271,2,"2025-06-04T04:30:35.745",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119546,1749011435756,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.756",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119547,1749011435768,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.768",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119548,1749011435780,"fUST",-447.49054091,0.00020271,2,"2025-06-04T04:30:35.780",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119549,1749011435796,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.796",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119550,1749011435809,"fUST",-440.0,0.00020271,2,"2025-06-04T04:30:35.809",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119551,1749011435820,"fUST",-480.22709377,0.00020272,2,"2025-06-04T04:30:35.820",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119552,1749011435831,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:35.831",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119553,1749011435841,"fUST",-443.92977764,0.00020272,2,"2025-06-04T04:30:35.841",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119554,1749011435852,"fUST",-497.16162744,0.00020272,2,"2025-06-04T04:30:35.852",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119555,1749011435861,"fUST",-303.84760298,0.00020272,2,"2025-06-04T04:30:35.861",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119556,1749011435871,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:35.871",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119557,1749011435881,"fUST",-517.67367949,0.00020272,2,"2025-06-04T04:30:35.881",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119558,1749011435891,"fUST",-262.98759906,0.00020272,2,"2025-06-04T04:30:35.891",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119559,1749011435902,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:35.902",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119560,1749011435913,"fUST",-533.89068475,0.00020272,2,"2025-06-04T04:30:35.913",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119561,1749011435923,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:35.923",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119562,1749011435934,"fUST",-539.26152659,0.00020272,2,"2025-06-04T04:30:35.934",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119563,1749011435945,"fUST",-453.94134968,0.00020272,2,"2025-06-04T04:30:35.945",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119564,1749011435956,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:35.956",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119565,1749011435966,"fUST",-491.47678844,0.00020272,2,"2025-06-04T04:30:35.966",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119566,1749011435976,"fUST",-431.42446355,0.00020272,2,"2025-06-04T04:30:35.976",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119567,1749011435988,"fUST",-443.82452413,0.00020272,2,"2025-06-04T04:30:35.988",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119568,1749011435998,"fUST",-518.32884154,0.00020272,2,"2025-06-04T04:30:35.998",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119569,1749011436010,"fUST",-492.45465736,0.00020272,2,"2025-06-04T04:30:36.010",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119570,1749011436019,"fUST",-420.0,0.00020272,2,"2025-06-04T04:30:36.019",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119571,1749011436029,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:36.029",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119572,1749011436039,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:36.039",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119573,1749011436049,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:36.049",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119574,1749011436058,"fUST",-430.0,0.00020272,2,"2025-06-04T04:30:36.058",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119575,1749011436068,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:36.068",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119576,1749011436078,"fUST",-500.0,0.00020272,2,"2025-06-04T04:30:36.078",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119577,1749011436087,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:36.087",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119578,1749011436098,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:36.098",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119579,1749011436108,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:36.108",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119580,1749011436118,"fUST",-420.0,0.00020272,2,"2025-06-04T04:30:36.118",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119581,1749011436129,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:36.129",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119582,1749011436138,"fUST",-190.4705332,0.00020272,2,"2025-06-04T04:30:36.138",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119583,1749011436148,"fUST",-438.4887307,0.00020272,2,"2025-06-04T04:30:36.148",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119584,1749011436158,"fUST",-440.0,0.00020272,2,"2025-06-04T04:30:36.158",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119585,1749011436168,"fUST",-354.06758021,0.00020273,2,"2025-06-04T04:30:36.168",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119586,1749011436178,"fUST",-440.0,0.00020273,2,"2025-06-04T04:30:36.178",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119587,1749011436188,"fUST",-420.0,0.00020273,2,"2025-06-04T04:30:36.188",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119588,1749011436199,"fUST",-441.95935279,0.00020273,2,"2025-06-04T04:30:36.199",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119589,1749011436210,"fUST",-458.97080282,0.00020273,2,"2025-06-04T04:30:36.210",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119590,1749011436222,"fUST",-420.0,0.00020273,2,"2025-06-04T04:30:36.222",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119591,1749011436232,"fUST",-440.0,0.00020273,2,"2025-06-04T04:30:36.232",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119592,1749011436243,"fUST",-254.81493406,0.00020273,2,"2025-06-04T04:30:36.243",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119593,1749011436253,"fUST",-447.32363107,0.00020273,2,"2025-06-04T04:30:36.253",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119594,1749011436263,"fUST",-437.71353273,0.00020273,2,"2025-06-04T04:30:36.263",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119595,1749011436274,"fUST",-166.0,0.00020274,2,"2025-06-04T04:30:36.274",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119596,1749011436286,"fUST",-1000.0,0.00020331,2,"2025-06-04T04:30:36.286",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119597,1749011436295,"fUST",-501.55177057,0.00020336,2,"2025-06-04T04:30:36.295",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119598,1749011436306,"fUST",-250.57348068,0.00020507,2,"2025-06-04T04:30:36.306",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119599,1749011436316,"fUST",-261.39096435,0.00020507,2,"2025-06-04T04:30:36.316",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119600,1749011436327,"fUST",-500.0,0.00020507,2,"2025-06-04T04:30:36.327",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119601,1749011436338,"fUST",-1000.0,0.00020521,2,"2025-06-04T04:30:36.338",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119602,1749011436348,"fUST",-440.0,0.00020543,2,"2025-06-04T04:30:36.348",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119603,1749011436359,"fUST",-440.0,0.00020543,2,"2025-06-04T04:30:36.359",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119604,1749011436373,"fUST",-440.0,0.00020544,2,"2025-06-04T04:30:36.373",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119605,1749011436384,"fUST",-440.0,0.00020544,2,"2025-06-04T04:30:36.384",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119606,1749011436394,"fUST",-440.0,0.00020544,2,"2025-06-04T04:30:36.394",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119607,1749011436404,"fUST",-440.0,0.00020544,2,"2025-06-04T04:30:36.404",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119608,1749011436414,"fUST",-440.0,0.00020544,2,"2025-06-04T04:30:36.414",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119609,1749011436423,"fUST",-410.0,0.00020544,2,"2025-06-04T04:30:36.423",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119610,1749011436432,"fUST",-410.0,0.00020544,2,"2025-06-04T04:30:36.432",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119611,1749011436442,"fUST",-440.0,0.00020544,2,"2025-06-04T04:30:36.442",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119612,1749011436452,"fUST",-440.0,0.00020545,2,"2025-06-04T04:30:36.452",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119613,1749011436462,"fUST",-500.0,0.00020545,2,"2025-06-04T04:30:36.462",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119614,1749011436472,"fUST",-200.95,0.00020545,2,"2025-06-04T04:30:36.472",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119615,1749011436482,"fUST",-410.0,0.00020545,2,"2025-06-04T04:30:36.482",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119616,1749011436492,"fUST",-440.0,0.00020545,2,"2025-06-04T04:30:36.492",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119617,1749011436502,"fUST",-440.0,0.00020545,2,"2025-06-04T04:30:36.502",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119618,1749011436512,"fUST",-452.33591743,0.00020545,2,"2025-06-04T04:30:36.512",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119619,1749011436522,"fUST",-460.78162803,0.00020545,2,"2025-06-04T04:30:36.522",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119620,1749011436532,"fUST",-410.0,0.00020545,2,"2025-06-04T04:30:36.532",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119621,1749011436691,"fUST",-410.0,0.00020545,2,"2025-06-04T04:30:36.691",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119622,1749011436724,"fUST",-440.0,0.00020545,2,"2025-06-04T04:30:36.724",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119623,1749011436735,"fUST",-558.8,0.00020545,2,"2025-06-04T04:30:36.735",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119624,1749011436746,"fUST",-159.87616454,0.00020545,2,"2025-06-04T04:30:36.746",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119625,1749011436755,"fUST",-440.0,0.00020545,2,"2025-06-04T04:30:36.755",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119626,1749011436766,"fUST",-440.0,0.00020545,2,"2025-06-04T04:30:36.766",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119627,1749011436776,"fUST",-474.78393435,0.00020545,2,"2025-06-04T04:30:36.776",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119628,1749011436786,"fUST",-410.0,0.00020545,2,"2025-06-04T04:30:36.786",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119629,1749011436795,"fUST",-410.0,0.00020545,2,"2025-06-04T04:30:36.795",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119630,1749011436805,"fUST",-440.0,0.00020545,2,"2025-06-04T04:30:36.805",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119631,1749011436815,"fUST",-440.0,0.00020545,2,"2025-06-04T04:30:36.815",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119632,1749011436825,"fUST",-440.0,0.00020545,2,"2025-06-04T04:30:36.825",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119633,1749011436834,"fUST",-410.0,0.00020545,2,"2025-06-04T04:30:36.834",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119634,1749011436844,"fUST",-440.0,0.00020545,2,"2025-06-04T04:30:36.844",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119635,1749011436854,"fUST",-324.19110086,0.00020546,2,"2025-06-04T04:30:36.854",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119636,1749011436864,"fUST",-492.55721097,0.00020546,2,"2025-06-04T04:30:36.864",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119637,1749011436873,"fUST",-435.69948605,0.00020546,2,"2025-06-04T04:30:36.873",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119638,1749011436883,"fUST",-458.51613927,0.00020546,2,"2025-06-04T04:30:36.883",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119639,1749011436892,"fUST",-226.84851619,0.00020546,2,"2025-06-04T04:30:36.892",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119640,1749011436902,"fUST",-440.0,0.00020546,2,"2025-06-04T04:30:36.902",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119641,1749011436912,"fUST",-440.0,0.00020546,2,"2025-06-04T04:30:36.912",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119642,1749011436922,"fUST",-420.0,0.00020546,2,"2025-06-04T04:30:36.922",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119643,1749011436933,"fUST",-440.0,0.00020546,2,"2025-06-04T04:30:36.933",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119644,1749011436945,"fUST",-440.0,0.00020546,2,"2025-06-04T04:30:36.945",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119645,1749011436955,"fUST",-440.0,0.00020546,2,"2025-06-04T04:30:36.955",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119646,1749011436965,"fUST",-440.0,0.00020546,2,"2025-06-04T04:30:36.965",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119647,1749011436975,"fUST",-440.0,0.00020546,2,"2025-06-04T04:30:36.975",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119648,1749011436987,"fUST",-212.85825742,0.00020546,2,"2025-06-04T04:30:36.987",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119649,1749011436999,"fUST",-440.0,0.00020547,2,"2025-06-04T04:30:36.999",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119650,1749011437009,"fUST",-440.0,0.00020547,2,"2025-06-04T04:30:37.009",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119651,1749011437018,"fUST",-490.50891157,0.00020613,2,"2025-06-04T04:30:37.018",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119652,1749011437029,"fUST",-500.0,0.00020696,2,"2025-06-04T04:30:37.029",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119653,1749011437039,"fUST",-1000.0,0.00020739,2,"2025-06-04T04:30:37.039",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119654,1749011437048,"fUST",-440.0,0.00020817,2,"2025-06-04T04:30:37.048",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119655,1749011437058,"fUST",-440.0,0.00020817,2,"2025-06-04T04:30:37.058",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119656,1749011437067,"fUST",-440.0,0.00020818,2,"2025-06-04T04:30:37.067",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119657,1749011437077,"fUST",-440.0,0.00020818,2,"2025-06-04T04:30:37.077",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119658,1749011437087,"fUST",-440.0,0.00020818,2,"2025-06-04T04:30:37.087",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119659,1749011437098,"fUST",-440.0,0.00020818,2,"2025-06-04T04:30:37.098",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119660,1749011437108,"fUST",-440.0,0.00020818,2,"2025-06-04T04:30:37.108",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119661,1749011437119,"fUST",-440.0,0.00020818,2,"2025-06-04T04:30:37.119",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119662,1749011437129,"fUST",-440.0,0.00020819,2,"2025-06-04T04:30:37.129",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119663,1749011437139,"fUST",-500.0,0.00020819,2,"2025-06-04T04:30:37.139",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119664,1749011437148,"fUST",-440.0,0.00020819,2,"2025-06-04T04:30:37.148",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119665,1749011437157,"fUST",-400.0,0.00020819,2,"2025-06-04T04:30:37.157",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119666,1749011437167,"fUST",-400.0,0.00020819,2,"2025-06-04T04:30:37.167",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119667,1749011437176,"fUST",-400.0,0.00020819,2,"2025-06-04T04:30:37.176",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119668,1749011437186,"fUST",-400.0,0.00020819,2,"2025-06-04T04:30:37.186",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119669,1749011437195,"fUST",-400.0,0.00020819,2,"2025-06-04T04:30:37.195",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119670,1749011437205,"fUST",-400.0,0.00020819,2,"2025-06-04T04:30:37.205",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119671,1749011437214,"fUST",-400.0,0.00020819,2,"2025-06-04T04:30:37.214",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119672,1749011437223,"fUST",-440.0,0.00020819,2,"2025-06-04T04:30:37.223",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119673,1749011437232,"fUST",-440.0,0.0002082,2,"2025-06-04T04:30:37.232",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119674,1749011437242,"fUST",-440.0,0.0002082,2,"2025-06-04T04:30:37.242",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119675,1749011437252,"fUST",-440.0,0.0002082,2,"2025-06-04T04:30:37.252",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119676,1749011437261,"fUST",-440.0,0.0002082,2,"2025-06-04T04:30:37.261",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119677,1749011437270,"fUST",-400.0,0.0002082,2,"2025-06-04T04:30:37.270",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119678,1749011437281,"fUST",-440.0,0.0002082,2,"2025-06-04T04:30:37.281",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119679,1749011437290,"fUST",-440.0,0.0002082,2,"2025-06-04T04:30:37.290",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119680,1749011437302,"fUST",-440.0,0.00020821,2,"2025-06-04T04:30:37.302",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119681,1749011437311,"fUST",-333.42,0.00020821,2,"2025-06-04T04:30:37.311",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119682,1749011437320,"fUST",-907.84263263,0.000209,4,"2025-06-04T04:30:37.320",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119683,1749011437330,"fUST",-907.84263252,0.00021038,4,"2025-06-04T04:30:37.330",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119684,1749011437340,"fUST",-1009.7816681,0.00021068,2,"2025-06-04T04:30:37.340",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119685,1749011437351,"fUST",-440.0,0.00021091,2,"2025-06-04T04:30:37.351",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119686,1749011437361,"fUST",-440.0,0.00021091,2,"2025-06-04T04:30:37.361",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119687,1749011437372,"fUST",-440.0,0.00021092,2,"2025-06-04T04:30:37.372",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119688,1749011437383,"fUST",-440.0,0.00021092,2,"2025-06-04T04:30:37.383",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119689,1749011437392,"fUST",-440.0,0.00021092,2,"2025-06-04T04:30:37.392",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119690,1749011437402,"fUST",-440.0,0.00021092,2,"2025-06-04T04:30:37.402",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119691,1749011437414,"fUST",-440.0,0.00021092,2,"2025-06-04T04:30:37.414",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119692,1749011437426,"fUST",-440.0,0.00021092,2,"2025-06-04T04:30:37.426",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119693,1749011437435,"fUST",-440.0,0.00021093,2,"2025-06-04T04:30:37.435",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119694,1749011437446,"fUST",-410.0,0.00021093,2,"2025-06-04T04:30:37.446",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119695,1749011437455,"fUST",-583.0720684,0.00021093,2,"2025-06-04T04:30:37.455",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119696,1749011437466,"fUST",-440.0,0.00021094,2,"2025-06-04T04:30:37.466",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119697,1749011437475,"fUST",-440.0,0.00021094,2,"2025-06-04T04:30:37.475",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119698,1749011437485,"fUST",-440.0,0.00021094,2,"2025-06-04T04:30:37.485",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119699,1749011437494,"fUST",-440.0,0.00021094,2,"2025-06-04T04:30:37.494",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119700,1749011437503,"fUST",-440.0,0.00021094,2,"2025-06-04T04:30:37.503",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119701,1749011437512,"fUST",-440.0,0.00021094,2,"2025-06-04T04:30:37.512",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119702,1749011437520,"fUST",-165.03508609,0.00021095,2,"2025-06-04T04:30:37.520",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119703,1749011437530,"fUST",-907.84263252,0.00021176,4,"2025-06-04T04:30:37.530",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119704,1749011437538,"fUST",-500.0,0.00021225,2,"2025-06-04T04:30:37.538",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119705,1749011437546,"fUST",-500.0,0.00021244,2,"2025-06-04T04:30:37.546",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119706,1749011437554,"fUST",-1500.0,0.00021287,2,"2025-06-04T04:30:37.554",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119707,1749011437563,"fUST",-907.84263252,0.00021314,5,"2025-06-04T04:30:37.563",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119708,1749011437572,"fUST",-440.0,0.00021365,2,"2025-06-04T04:30:37.572",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119709,1749011437581,"fUST",-440.0,0.00021365,2,"2025-06-04T04:30:37.581",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119710,1749011437590,"fUST",-440.0,0.00021366,2,"2025-06-04T04:30:37.590",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119711,1749011437599,"fUST",-440.0,0.00021366,2,"2025-06-04T04:30:37.599",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119712,1749011437609,"fUST",-440.0,0.00021366,2,"2025-06-04T04:30:37.609",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119713,1749011437618,"fUST",-440.0,0.00021366,2,"2025-06-04T04:30:37.618",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119714,1749011437627,"fUST",-440.0,0.00021366,2,"2025-06-04T04:30:37.627",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119715,1749011437637,"fUST",-440.0,0.00021366,2,"2025-06-04T04:30:37.637",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119716,1749011437647,"fUST",-200.34686272,0.00021367,2,"2025-06-04T04:30:37.647",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119717,1749011437656,"fUST",-440.0,0.00021368,2,"2025-06-04T04:30:37.656",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119718,1749011437664,"fUST",-339.58855895,0.00021368,2,"2025-06-04T04:30:37.664",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119719,1749011437673,"fUST",-297.34,0.00021368,2,"2025-06-04T04:30:37.673",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119720,1749011437682,"fUST",-440.0,0.00021368,2,"2025-06-04T04:30:37.682",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119721,1749011437689,"fUST",-440.0,0.00021368,2,"2025-06-04T04:30:37.689",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119722,1749011437697,"fUST",-440.0,0.00021368,2,"2025-06-04T04:30:37.697",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119723,1749011437707,"fUST",-692.67,0.000214,2,"2025-06-04T04:30:37.707",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119724,1749011437716,"fUST",-500.0,0.00021425,2,"2025-06-04T04:30:37.716",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119725,1749011437726,"fUST",-430.0,0.00021426,2,"2025-06-04T04:30:37.726",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119726,1749011437736,"fUST",-504.23435639,0.00021426,2,"2025-06-04T04:30:37.736",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119727,1749011437746,"fUST",-466.0423102,0.00021426,2,"2025-06-04T04:30:37.746",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119728,1749011437756,"fUST",-456.62984661,0.00021426,2,"2025-06-04T04:30:37.756",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119729,1749011437765,"fUST",-284.66905361,0.00021426,2,"2025-06-04T04:30:37.765",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119730,1749011437776,"fUST",-441.69828613,0.00021426,2,"2025-06-04T04:30:37.776",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119731,1749011437786,"fUST",-440.0,0.00021426,2,"2025-06-04T04:30:37.786",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119732,1749011437796,"fUST",-479.97705241,0.00021426,2,"2025-06-04T04:30:37.796",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119733,1749011437806,"fUST",-481.5634811,0.00021426,2,"2025-06-04T04:30:37.806",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119734,1749011437815,"fUST",-442.79438244,0.00021426,2,"2025-06-04T04:30:37.815",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119735,1749011437826,"fUST",-458.59034093,0.00021426,2,"2025-06-04T04:30:37.826",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119736,1749011437837,"fUST",-470.95895602,0.00021426,2,"2025-06-04T04:30:37.837",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119737,1749011437847,"fUST",-459.98626137,0.00021426,2,"2025-06-04T04:30:37.847",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119738,1749011437857,"fUST",-463.76242827,0.00021426,2,"2025-06-04T04:30:37.857",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119739,1749011437867,"fUST",-545.78717943,0.00021426,2,"2025-06-04T04:30:37.867",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119740,1749011437876,"fUST",-442.78149859,0.00021426,2,"2025-06-04T04:30:37.876",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119741,1749011437885,"fUST",-440.0,0.00021426,2,"2025-06-04T04:30:37.885",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119742,1749011437894,"fUST",-440.0,0.00021426,2,"2025-06-04T04:30:37.894",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119743,1749011437903,"fUST",-440.0,0.00021426,2,"2025-06-04T04:30:37.903",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119744,1749011437911,"fUST",-294.56826226,0.00021426,2,"2025-06-04T04:30:37.911",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119745,1749011437920,"fUST",-440.0,0.00021426,2,"2025-06-04T04:30:37.920",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119746,1749011437928,"fUST",-460.7062192,0.00021426,2,"2025-06-04T04:30:37.928",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119747,1749011437937,"fUST",-430.0,0.00021426,2,"2025-06-04T04:30:37.937",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119748,1749011437947,"fUST",-430.0,0.00021426,2,"2025-06-04T04:30:37.947",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119749,1749011437956,"fUST",-572.71379207,0.00021426,2,"2025-06-04T04:30:37.956",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119750,1749011437965,"fUST",-477.35436252,0.00021426,2,"2025-06-04T04:30:37.965",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119751,1749011437974,"fUST",-476.1567394,0.00021426,2,"2025-06-04T04:30:37.974",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119752,1749011437984,"fUST",-440.0,0.00021426,2,"2025-06-04T04:30:37.984",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119753,1749011437993,"fUST",-443.36372963,0.00021426,2,"2025-06-04T04:30:37.993",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119754,1749011438004,"fUST",-440.56985517,0.00021426,2,"2025-06-04T04:30:38.004",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119755,1749011438013,"fUST",-1000.0,0.00021427,2,"2025-06-04T04:30:38.013",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119756,1749011438023,"fUST",-907.84263252,0.00021452,5,"2025-06-04T04:30:38.023",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119758,1749011438033,"fUST",-907.84263252,0.0002159,5,"2025-06-04T04:30:38.033",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119760,1749011438042,"fUST",-438.44,0.00021632,3,"2025-06-04T04:30:38.042",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119762,1749011438052,"fUST",-440.0,0.00021639,2,"2025-06-04T04:30:38.052",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119764,1749011438061,"fUST",-440.0,0.00021639,2,"2025-06-04T04:30:38.061",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119766,1749011438071,"fUST",-440.0,0.0002164,2,"2025-06-04T04:30:38.071",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119768,1749011438080,"fUST",-440.0,0.0002164,2,"2025-06-04T04:30:38.080",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119770,1749011438089,"fUST",-440.0,0.0002164,2,"2025-06-04T04:30:38.089",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119772,1749011438099,"fUST",-551.52060736,0.0002164,2,"2025-06-04T04:30:38.099",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119774,1749011438107,"fUST",-440.0,0.0002164,2,"2025-06-04T04:30:38.107",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119776,1749011438117,"fUST",-440.0,0.0002164,2,"2025-06-04T04:30:38.117",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119778,1749011438127,"fUST",-440.0,0.00021642,2,"2025-06-04T04:30:38.127",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119780,1749011438136,"fUST",-440.0,0.00021642,2,"2025-06-04T04:30:38.136",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119782,1749011438146,"fUST",-440.0,0.00021642,2,"2025-06-04T04:30:38.146",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119784,1749011438155,"fUST",-440.0,0.00021642,2,"2025-06-04T04:30:38.155",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119786,1749011438164,"fUST",-500.0,0.00021699,2,"2025-06-04T04:30:38.164",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119788,1749011438173,"fUST",-500.0,0.00021699,2,"2025-06-04T04:30:38.173",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119790,1749011438183,"fUST",-420.0,0.000217,2,"2025-06-04T04:30:38.183",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119792,1749011438192,"fUST",-461.43472963,0.000217,2,"2025-06-04T04:30:38.192",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119794,1749011438202,"fUST",-447.05545894,0.000217,2,"2025-06-04T04:30:38.202",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119796,1749011438211,"fUST",-493.74492847,0.000217,2,"2025-06-04T04:30:38.211",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119798,1749011438221,"fUST",-420.0,0.000217,2,"2025-06-04T04:30:38.221",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119800,1749011438231,"fUST",-220.817204,0.000217,2,"2025-06-04T04:30:38.231",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119802,1749011438240,"fUST",-151.60157415,0.00021712,2,"2025-06-04T04:30:38.240",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119804,1749011438250,"fUST",-14677.5270861,0.00021713,3,"2025-06-04T04:30:38.250",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119806,1749011438264,"fUST",-146002.08898427,0.00021714,2,"2025-06-04T04:30:38.264",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119839,1749011438570,"fUST",-253.197739,0.00019207,2,"2025-06-04T04:30:38.570",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119841,1749011438580,"fUST",-423.69433488,0.00019995,2,"2025-06-04T04:30:38.580",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119843,1749011438590,"fUST",-440.0,0.0002027,2,"2025-06-04T04:30:38.590",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119845,1749011438599,"fUST",-410.0,0.00020544,2,"2025-06-04T04:30:38.599",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119847,1749011438609,"fUST",-935223.35391573,0.00021714,2,"2025-06-04T04:30:38.609",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119849,1749011438619,"fUST",-158.96371546,0.00021715,2,"2025-06-04T04:30:38.619",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119851,1749011438628,"fUST",-207.4,0.00021715,2,"2025-06-04T04:30:38.628",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119853,1749011438638,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.638",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119855,1749011438647,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.647",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119857,1749011438657,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.657",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119859,1749011438667,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.667",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119861,1749011438676,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.676",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119863,1749011438684,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.684",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119865,1749011438694,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.694",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119867,1749011438703,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.703",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119869,1749011438713,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.713",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119871,1749011438723,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.723",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119873,1749011438732,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.732",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119874,1749011438742,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.742",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119875,1749011438752,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.752",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119876,1749011438762,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.762",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119877,1749011438773,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.773",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119878,1749011438784,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.784",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119879,1749011438793,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.793",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119880,1749011438803,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.803",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119881,1749011438812,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.812",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119882,1749011438822,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.822",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119883,1749011438831,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.831",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119884,1749011438841,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.841",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119885,1749011438850,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.850",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119886,1749011438859,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.859",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119887,1749011438869,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.869",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119888,1749011438879,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.879",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119889,1749011438888,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.888",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119890,1749011438897,"fUST",-5054.85483841,0.00021715,2,"2025-06-04T04:30:38.897",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119891,1749011438906,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.906",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119893,1749011438915,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.915",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119895,1749011438924,"fUST",-500.0,0.00021715,2,"2025-06-04T04:30:38.924",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119897,1749011438934,"fUST",-907.84263252,0.00021728,5,"2025-06-04T04:30:38.934",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119899,1749011438943,"fUST",-503.08622429,0.0002175,2,"2025-06-04T04:30:38.943",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119901,1749011438952,"fUST",-501.42773415,0.0002175,2,"2025-06-04T04:30:38.952",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119903,1749011438962,"fUST",-508.5924951,0.0002175,2,"2025-06-04T04:30:38.962",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119905,1749011438971,"fUST",-500.0,0.0002175,2,"2025-06-04T04:30:38.971",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119907,1749011438980,"fUST",-500.0,0.0002175,2,"2025-06-04T04:30:38.980",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119909,1749011438990,"fUST",-502.74318003,0.0002175,2,"2025-06-04T04:30:38.990",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119911,1749011438999,"fUST",-501.56597515,0.0002175,2,"2025-06-04T04:30:38.999",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119913,1749011439008,"fUST",-500.8346626,0.0002175,2,"2025-06-04T04:30:39.008",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119914,1749011439017,"fUST",-500.0,0.0002175,2,"2025-06-04T04:30:39.017",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119917,1749011439027,"fUST",-240.03354149,0.0002175,2,"2025-06-04T04:30:39.027",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119918,1749011439037,"fUST",-500.0,0.0002175,2,"2025-06-04T04:30:39.037",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119920,1749011439047,"fUST",-500.0,0.0002175,2,"2025-06-04T04:30:39.047",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119922,1749011439056,"fUST",-501.21357946,0.0002175,2,"2025-06-04T04:30:39.056",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119924,1749011439066,"fUST",-501.5856008,0.0002175,2,"2025-06-04T04:30:39.066",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119926,1749011439076,"fUST",-500.0,0.0002175,2,"2025-06-04T04:30:39.076",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119928,1749011439085,"fUST",-326.01569977,0.0002175,2,"2025-06-04T04:30:39.085",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119930,1749011439095,"fUST",-507.13900201,0.0002175,2,"2025-06-04T04:30:39.095",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119932,1749011439106,"fUST",-501.07588045,0.0002175,2,"2025-06-04T04:30:39.106",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119935,1749011439117,"fUST",-562.1613533,0.0002175,2,"2025-06-04T04:30:39.117",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119937,1749011439126,"fUST",-160.27885716,0.0002175,2,"2025-06-04T04:30:39.126",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119939,1749011439136,"fUST",-272.30049918,0.0002175,2,"2025-06-04T04:30:39.136",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119952,1749011439249,"fUST",-188.89213777,0.0002175,2,"2025-06-04T04:30:39.249",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119954,1749011439263,"fUST",-501.62633866,0.0002175,2,"2025-06-04T04:30:39.263",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119956,1749011439272,"fUST",-1500.0,0.00021835,2,"2025-06-04T04:30:39.272",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119958,1749011439282,"fUST",-907.84263252,0.00021866,6,"2025-06-04T04:30:39.282",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119960,1749011439292,"fUST",-440.0,0.00021913,2,"2025-06-04T04:30:39.292",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119963,1749011439302,"fUST",-440.0,0.00021913,2,"2025-06-04T04:30:39.302",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119964,1749011439312,"fUST",-440.0,0.00021914,2,"2025-06-04T04:30:39.312",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119967,1749011439322,"fUST",-440.0,0.00021914,2,"2025-06-04T04:30:39.322",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119968,1749011439332,"fUST",-440.0,0.00021914,2,"2025-06-04T04:30:39.332",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119971,1749011439341,"fUST",-440.0,0.00021914,2,"2025-06-04T04:30:39.341",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119972,1749011439350,"fUST",-360.0,0.00021914,2,"2025-06-04T04:30:39.350",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119974,1749011439360,"fUST",-440.0,0.00021916,2,"2025-06-04T04:30:39.360",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119977,1749011439372,"fUST",-440.0,0.00021916,2,"2025-06-04T04:30:39.372",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119978,1749011439381,"fUST",-440.0,0.00021916,2,"2025-06-04T04:30:39.381",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119980,1749011439391,"fUST",-440.0,0.00021916,2,"2025-06-04T04:30:39.391",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364119982,1749011439400,"fUST",-17407.54726509,0.00022,7,"2025-06-04T04:30:39.400",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364120141,1749011440929,"fUST",-14.33929179,0.00021713,2,"2025-06-04T04:30:40.929",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364122849,1749011470104,"fUST",629.3,0.00024,120,"2025-06-04T04:31:10.104",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124381,1749011852302,"fUST",200.0,0.00024,120,"2025-06-04T04:37:32.302",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124382,1749012328594,"fUST",300.0,0.00024,120,"2025-06-04T04:45:28.594",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124384,1749012398237,"fUST",222.856242,0.00013699,2,"2025-06-04T04:46:38.237",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124473,1749012632546,"fUST",-5000.0,0.0001816,2,"2025-06-04T04:50:32.546",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124474,1749012632555,"fUST",-1156.0430577,0.00018308,2,"2025-06-04T04:50:32.555",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124475,1749012632565,"fUST",-253.1977396,0.00018344,2,"2025-06-04T04:50:32.565",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124476,1749012632573,"fUST",-1025.5815348,0.00018391,2,"2025-06-04T04:50:32.573",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124477,1749012632583,"fUST",-1193.4760906,0.00018711,2,"2025-06-04T04:50:32.583",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124478,1749012632592,"fUST",-460.041645,0.00018736,2,"2025-06-04T04:50:32.592",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124479,1749012632601,"fUST",-1015.4520939,0.0001882,2,"2025-06-04T04:50:32.601",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124481,1749012632610,"fUST",-783.64012607,0.00018895,2,"2025-06-04T04:50:32.610",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124483,1749012632619,"fUST",-193.7399695,0.00018995,2,"2025-06-04T04:50:32.619",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124485,1749012632628,"fUST",-151.0,0.00019178,2,"2025-06-04T04:50:32.628",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124487,1749012632638,"fUST",-171.788975,0.00019178,2,"2025-06-04T04:50:32.638",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124489,1749012632647,"fUST",-2847.58807306,0.00019178,2,"2025-06-04T04:50:32.647",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124491,1749012632656,"fUST",-208.0,0.00019178,3,"2025-06-04T04:50:32.656",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124493,1749012632665,"fUST",-156.587,0.00019233,2,"2025-06-04T04:50:32.665",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124495,1749012632673,"fUST",-162.38071901,0.00019288,2,"2025-06-04T04:50:32.673",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124497,1749012632682,"fUST",-212.90465545,0.00019311,2,"2025-06-04T04:50:32.682",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124499,1749012632691,"fUST",-160.0,0.00019311,2,"2025-06-04T04:50:32.691",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124501,1749012632704,"fUST",-160.0,0.00019311,2,"2025-06-04T04:50:32.704",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124503,1749012632713,"fUST",-867.07648767,0.000199,2,"2025-06-04T04:50:32.713",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124505,1749012632722,"fUST",-440.0,0.00019991,2,"2025-06-04T04:50:32.722",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124507,1749012632731,"fUST",-440.0,0.00019991,2,"2025-06-04T04:50:32.731",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124509,1749012632740,"fUST",-430.0,0.00019991,2,"2025-06-04T04:50:32.740",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124511,1749012632750,"fUST",-439.54914679,0.00019991,2,"2025-06-04T04:50:32.750",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124513,1749012632759,"fUST",-464.23529652,0.00019991,2,"2025-06-04T04:50:32.759",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124515,1749012632768,"fUST",-440.0,0.00019991,2,"2025-06-04T04:50:32.768",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124517,1749012632777,"fUST",-440.0,0.00019991,2,"2025-06-04T04:50:32.777",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124519,1749012632786,"fUST",-440.0,0.00019991,2,"2025-06-04T04:50:32.786",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124521,1749012632795,"fUST",-440.0,0.00019991,2,"2025-06-04T04:50:32.795",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124523,1749012632810,"fUST",-842.5625,0.00019991,2,"2025-06-04T04:50:32.810",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124525,1749012632820,"fUST",-160.0,0.00019991,2,"2025-06-04T04:50:32.820",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124528,1749012632829,"fUST",-160.0,0.00019991,2,"2025-06-04T04:50:32.829",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124529,1749012632839,"fUST",-229.45591648,0.00019991,2,"2025-06-04T04:50:32.839",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124531,1749012632849,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.849",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124533,1749012632858,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.858",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124534,1749012632868,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.868",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124535,1749012632878,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.878",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124536,1749012632887,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.887",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124537,1749012632896,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.896",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124538,1749012632904,"fUST",-455.06575181,0.00019992,2,"2025-06-04T04:50:32.904",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124539,1749012632912,"fUST",-443.47805655,0.00019992,2,"2025-06-04T04:50:32.912",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124540,1749012632922,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.922",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124541,1749012632933,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.933",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124542,1749012632943,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.943",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124543,1749012632954,"fUST",-430.0,0.00019992,2,"2025-06-04T04:50:32.954",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124544,1749012632963,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.963",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124545,1749012632974,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.974",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124546,1749012632984,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.984",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124547,1749012632994,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:32.994",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124548,1749012633004,"fUST",-445.8948729,0.00019992,2,"2025-06-04T04:50:33.004",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124549,1749012633014,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.014",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124550,1749012633024,"fUST",-464.47897375,0.00019992,2,"2025-06-04T04:50:33.024",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124551,1749012633034,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.034",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124552,1749012633210,"fUST",-445.88065962,0.00019992,2,"2025-06-04T04:50:33.210",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124553,1749012633221,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.221",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124554,1749012633231,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.231",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124555,1749012633241,"fUST",-456.6039555,0.00019992,2,"2025-06-04T04:50:33.241",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124556,1749012633251,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.251",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124557,1749012633261,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.261",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124558,1749012633271,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.271",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124559,1749012633280,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.280",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124560,1749012633290,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.290",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124561,1749012633300,"fUST",-430.0,0.00019992,2,"2025-06-04T04:50:33.300",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124562,1749012633310,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.310",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124563,1749012633319,"fUST",-293.12608196,0.00019992,2,"2025-06-04T04:50:33.319",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124564,1749012633330,"fUST",-448.48024984,0.00019992,2,"2025-06-04T04:50:33.330",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124565,1749012633339,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.339",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124566,1749012633349,"fUST",-430.0,0.00019992,2,"2025-06-04T04:50:33.349",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124567,1749012633359,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.359",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124568,1749012633369,"fUST",-433.84417885,0.00019992,2,"2025-06-04T04:50:33.369",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124569,1749012633380,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.380",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124570,1749012633390,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.390",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124571,1749012633400,"fUST",-389.21991705,0.00019992,2,"2025-06-04T04:50:33.400",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124572,1749012633410,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.410",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124573,1749012633420,"fUST",-425.14537473,0.00019992,2,"2025-06-04T04:50:33.420",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124574,1749012633430,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.430",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124575,1749012633440,"fUST",-440.0,0.00019992,2,"2025-06-04T04:50:33.440",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124576,1749012633450,"fUST",-442.9279037,0.00019992,2,"2025-06-04T04:50:33.450",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124577,1749012633460,"fUST",-430.0,0.00019992,2,"2025-06-04T04:50:33.460",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124578,1749012633470,"fUST",-441.03720612,0.00019992,2,"2025-06-04T04:50:33.470",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124579,1749012633479,"fUST",-439.36941594,0.00019992,2,"2025-06-04T04:50:33.479",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124580,1749012633489,"fUST",-447.44944512,0.00019992,2,"2025-06-04T04:50:33.489",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124581,1749012633499,"fUST",-441.18660645,0.00019992,2,"2025-06-04T04:50:33.499",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124582,1749012633508,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.508",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124583,1749012633518,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.518",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124584,1749012633528,"fUST",-471.55228999,0.00019993,2,"2025-06-04T04:50:33.528",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124585,1749012633537,"fUST",-449.44507541,0.00019993,2,"2025-06-04T04:50:33.537",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124586,1749012633547,"fUST",-511.29686665,0.00019993,2,"2025-06-04T04:50:33.547",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124587,1749012633557,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.557",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124588,1749012633566,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.566",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124589,1749012633576,"fUST",-440.96022515,0.00019993,2,"2025-06-04T04:50:33.576",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124590,1749012633586,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.586",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124591,1749012633596,"fUST",-516.49739776,0.00019993,2,"2025-06-04T04:50:33.596",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124592,1749012633606,"fUST",-430.0,0.00019993,2,"2025-06-04T04:50:33.606",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124593,1749012633616,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.616",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124594,1749012633626,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.626",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124595,1749012633636,"fUST",-430.0,0.00019993,2,"2025-06-04T04:50:33.636",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124596,1749012633646,"fUST",-430.0,0.00019993,2,"2025-06-04T04:50:33.646",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124597,1749012633655,"fUST",-500.0,0.00019993,2,"2025-06-04T04:50:33.655",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124598,1749012633665,"fUST",-430.0,0.00019993,2,"2025-06-04T04:50:33.665",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124599,1749012633675,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.675",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124600,1749012633685,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.685",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124601,1749012633695,"fUST",-430.0,0.00019993,2,"2025-06-04T04:50:33.695",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124602,1749012633705,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.705",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124603,1749012633715,"fUST",-386.25868469,0.00019993,2,"2025-06-04T04:50:33.715",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124604,1749012633724,"fUST",-447.31085203,0.00019993,2,"2025-06-04T04:50:33.724",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124605,1749012633734,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.734",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124606,1749012633744,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.744",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124607,1749012633754,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.754",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124608,1749012633764,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.764",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124609,1749012633774,"fUST",-438.44883724,0.00019993,2,"2025-06-04T04:50:33.774",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124610,1749012633784,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.784",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124611,1749012633793,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.793",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124612,1749012633805,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.805",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124613,1749012633815,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.815",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124614,1749012633825,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.825",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124615,1749012633835,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.835",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124616,1749012633845,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.845",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124617,1749012633855,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.855",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124618,1749012633865,"fUST",-430.0,0.00019993,2,"2025-06-04T04:50:33.865",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124619,1749012633875,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.875",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124620,1749012633885,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.885",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124621,1749012633894,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.894",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124622,1749012633904,"fUST",-470.51971962,0.00019993,2,"2025-06-04T04:50:33.904",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124623,1749012633914,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.914",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124624,1749012633924,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.924",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124625,1749012633934,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.934",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124626,1749012633944,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.944",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124627,1749012633954,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.954",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124628,1749012633964,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.964",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124629,1749012633974,"fUST",-178.58669825,0.00019993,2,"2025-06-04T04:50:33.974",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124630,1749012633984,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:33.984",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124631,1749012634004,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:34.004",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124632,1749012634016,"fUST",-442.01769276,0.00019993,2,"2025-06-04T04:50:34.016",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124633,1749012634027,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:34.027",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124634,1749012634037,"fUST",-437.87277171,0.00019993,2,"2025-06-04T04:50:34.037",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124635,1749012634047,"fUST",-452.74407641,0.00019993,2,"2025-06-04T04:50:34.047",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124636,1749012634056,"fUST",-440.0,0.00019993,2,"2025-06-04T04:50:34.056",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124637,1749012634067,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.067",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124638,1749012634077,"fUST",-213.45068498,0.00019994,2,"2025-06-04T04:50:34.077",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124639,1749012634087,"fUST",-212.59,0.00019994,2,"2025-06-04T04:50:34.087",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124640,1749012634097,"fUST",-500.0,0.00019994,2,"2025-06-04T04:50:34.097",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124641,1749012634107,"fUST",-500.0,0.00019994,2,"2025-06-04T04:50:34.107",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124642,1749012634117,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.117",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124643,1749012634127,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.127",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124644,1749012634137,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.137",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124645,1749012634147,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.147",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124646,1749012634158,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.158",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124647,1749012634168,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.168",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124648,1749012634178,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.178",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124649,1749012634189,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.189",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124650,1749012634199,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.199",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124651,1749012634209,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.209",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124652,1749012634219,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.219",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124653,1749012634229,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.229",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124654,1749012634239,"fUST",-440.0,0.00019994,2,"2025-06-04T04:50:34.239",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124655,1749012634249,"fUST",-454.63509797,0.00019995,2,"2025-06-04T04:50:34.249",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124656,1749012634259,"fUST",-245.05594619,0.00019995,2,"2025-06-04T04:50:34.259",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124657,1749012634270,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.270",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124658,1749012634280,"fUST",-447.94003266,0.00019995,2,"2025-06-04T04:50:34.280",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124659,1749012634290,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.290",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124660,1749012634300,"fUST",-493.63482334,0.00019995,2,"2025-06-04T04:50:34.300",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124661,1749012634310,"fUST",-438.67374363,0.00019995,2,"2025-06-04T04:50:34.310",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124662,1749012634319,"fUST",-444.50954877,0.00019995,2,"2025-06-04T04:50:34.319",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124663,1749012634329,"fUST",-446.1881828,0.00019995,2,"2025-06-04T04:50:34.329",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124664,1749012634339,"fUST",-452.04772813,0.00019995,2,"2025-06-04T04:50:34.339",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124665,1749012634349,"fUST",-437.64540313,0.00019995,2,"2025-06-04T04:50:34.349",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124666,1749012634359,"fUST",-441.41648561,0.00019995,2,"2025-06-04T04:50:34.359",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124667,1749012634370,"fUST",-435.11897863,0.00019995,2,"2025-06-04T04:50:34.370",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124668,1749012634380,"fUST",-557.98194353,0.00019995,2,"2025-06-04T04:50:34.380",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124669,1749012634390,"fUST",-284.13470896,0.00019995,2,"2025-06-04T04:50:34.390",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124670,1749012634400,"fUST",-444.95230308,0.00019995,2,"2025-06-04T04:50:34.400",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124671,1749012634410,"fUST",-410.00407777,0.00019995,2,"2025-06-04T04:50:34.410",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124672,1749012634420,"fUST",-480.03792475,0.00019995,2,"2025-06-04T04:50:34.420",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124673,1749012634430,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.430",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124674,1749012634440,"fUST",-411.70402427,0.00019995,2,"2025-06-04T04:50:34.440",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124675,1749012634450,"fUST",-482.91088288,0.00019995,2,"2025-06-04T04:50:34.450",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124676,1749012634460,"fUST",-572.86788712,0.00019995,2,"2025-06-04T04:50:34.460",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124677,1749012634470,"fUST",-486.94271388,0.00019995,2,"2025-06-04T04:50:34.470",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124678,1749012634480,"fUST",-378.80662149,0.00019995,2,"2025-06-04T04:50:34.480",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124679,1749012634490,"fUST",-297.47618959,0.00019995,2,"2025-06-04T04:50:34.490",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124680,1749012634501,"fUST",-447.42883138,0.00019995,2,"2025-06-04T04:50:34.501",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124681,1749012634511,"fUST",-414.43050531,0.00019995,2,"2025-06-04T04:50:34.511",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124682,1749012634521,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.521",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124683,1749012634533,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.533",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124684,1749012634544,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.544",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124685,1749012634554,"fUST",-435.16761535,0.00019995,2,"2025-06-04T04:50:34.554",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124686,1749012634564,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.564",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124687,1749012634574,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.574",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124688,1749012634585,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.585",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124689,1749012634595,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.595",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124690,1749012634605,"fUST",-432.13039127,0.00019995,2,"2025-06-04T04:50:34.605",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124691,1749012634618,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.618",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124692,1749012634629,"fUST",-330.99401667,0.00019995,2,"2025-06-04T04:50:34.629",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124693,1749012634639,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.639",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124694,1749012634650,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.650",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124695,1749012634660,"fUST",-181.16769036,0.00019995,2,"2025-06-04T04:50:34.660",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124696,1749012634670,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.670",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124697,1749012634680,"fUST",-449.59799465,0.00019995,2,"2025-06-04T04:50:34.680",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124698,1749012634690,"fUST",-431.80708131,0.00019995,2,"2025-06-04T04:50:34.690",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124699,1749012634700,"fUST",-430.0,0.00019995,2,"2025-06-04T04:50:34.700",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124700,1749012634710,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.710",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124701,1749012634720,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.720",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124702,1749012634730,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.730",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124703,1749012634740,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.740",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124704,1749012634750,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.750",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124705,1749012634760,"fUST",-435.30604679,0.00019995,2,"2025-06-04T04:50:34.760",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124706,1749012634770,"fUST",-440.98633417,0.00019995,2,"2025-06-04T04:50:34.770",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124707,1749012634780,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.780",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124708,1749012634790,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.790",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124709,1749012634799,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.799",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124710,1749012634814,"fUST",-439.3641378,0.00019995,2,"2025-06-04T04:50:34.814",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124711,1749012634824,"fUST",-440.54061231,0.00019995,2,"2025-06-04T04:50:34.824",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124712,1749012634834,"fUST",-430.0,0.00019995,2,"2025-06-04T04:50:34.834",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124713,1749012634844,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.844",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124714,1749012634855,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.855",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124715,1749012634865,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.865",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124716,1749012634878,"fUST",-430.0,0.00019995,2,"2025-06-04T04:50:34.878",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124717,1749012634888,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.888",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124718,1749012634897,"fUST",-361.30774894,0.00019995,2,"2025-06-04T04:50:34.897",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124719,1749012634907,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.907",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124720,1749012634917,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.917",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124721,1749012634927,"fUST",-430.0,0.00019995,2,"2025-06-04T04:50:34.927",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124722,1749012634937,"fUST",-443.05648516,0.00019995,2,"2025-06-04T04:50:34.937",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124723,1749012634947,"fUST",-373.63272167,0.00019995,2,"2025-06-04T04:50:34.947",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124724,1749012634957,"fUST",-444.86875292,0.00019995,2,"2025-06-04T04:50:34.957",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124725,1749012634967,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.967",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124726,1749012634977,"fUST",-198.95314702,0.00019995,2,"2025-06-04T04:50:34.977",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124727,1749012634987,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.987",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124728,1749012634997,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:34.997",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124729,1749012635007,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:35.007",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124730,1749012635017,"fUST",-448.83732581,0.00019995,2,"2025-06-04T04:50:35.017",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124731,1749012635027,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:35.027",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124732,1749012635037,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:35.037",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124733,1749012635047,"fUST",-318.03,0.00019995,2,"2025-06-04T04:50:35.047",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124734,1749012635056,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:35.056",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124735,1749012635066,"fUST",-430.0,0.00019995,2,"2025-06-04T04:50:35.066",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124736,1749012635078,"fUST",-444.53964855,0.00019995,2,"2025-06-04T04:50:35.078",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124737,1749012635088,"fUST",-584.02,0.00019995,2,"2025-06-04T04:50:35.088",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124738,1749012635098,"fUST",-441.96393305,0.00019995,2,"2025-06-04T04:50:35.098",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124739,1749012635108,"fUST",-440.0,0.00019995,2,"2025-06-04T04:50:35.108",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124740,1749012635118,"fUST",-594.44691719,0.00019996,2,"2025-06-04T04:50:35.118",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124741,1749012635127,"fUST",-172.70159896,0.00019997,2,"2025-06-04T04:50:35.127",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124742,1749012635137,"fUST",-440.0,0.00019997,2,"2025-06-04T04:50:35.137",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124743,1749012635147,"fUST",-440.0,0.00019997,2,"2025-06-04T04:50:35.147",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124744,1749012635157,"fUST",-440.0,0.00019997,2,"2025-06-04T04:50:35.157",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124745,1749012635167,"fUST",-440.0,0.00019998,2,"2025-06-04T04:50:35.167",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124746,1749012635177,"fUST",-322.29209987,0.00019998,2,"2025-06-04T04:50:35.177",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124747,1749012635186,"fUST",-440.0,0.00019998,2,"2025-06-04T04:50:35.186",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124748,1749012635196,"fUST",-440.0,0.00019998,2,"2025-06-04T04:50:35.196",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124749,1749012635206,"fUST",-440.0,0.00019998,2,"2025-06-04T04:50:35.206",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124750,1749012635216,"fUST",-440.0,0.00019998,2,"2025-06-04T04:50:35.216",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124751,1749012635225,"fUST",-555.99339746,0.00019998,2,"2025-06-04T04:50:35.225",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124752,1749012635235,"fUST",-222.296616,0.00019998,2,"2025-06-04T04:50:35.235",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124753,1749012635244,"fUST",-440.0,0.00019998,2,"2025-06-04T04:50:35.244",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124754,1749012635253,"fUST",-440.0,0.00019998,2,"2025-06-04T04:50:35.253",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124755,1749012635263,"fUST",-440.0,0.00019998,2,"2025-06-04T04:50:35.263",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124756,1749012635272,"fUST",-500.0,0.00019998,2,"2025-06-04T04:50:35.272",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124757,1749012635282,"fUST",-500.0,0.00020025,2,"2025-06-04T04:50:35.282",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124758,1749012635291,"fUST",-500.0,0.00020053,2,"2025-06-04T04:50:35.291",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124759,1749012635301,"fUST",-867.07648751,0.00020072,2,"2025-06-04T04:50:35.301",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124760,1749012635311,"fUST",-500.0,0.0002008,2,"2025-06-04T04:50:35.311",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124761,1749012635320,"fUST",-500.0,0.00020108,2,"2025-06-04T04:50:35.320",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124762,1749012635330,"fUST",-500.0,0.00020135,2,"2025-06-04T04:50:35.330",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124763,1749012635339,"fUST",-500.0,0.00020162,2,"2025-06-04T04:50:35.339",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124764,1749012635349,"fUST",-222.856242,0.00020187,2,"2025-06-04T04:50:35.349",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124765,1749012635360,"fUST",-409.39212055,0.0002019,2,"2025-06-04T04:50:35.360",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124766,1749012635370,"fUST",-867.07648751,0.00020245,2,"2025-06-04T04:50:35.370",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124767,1749012635379,"fUST",-153.08,0.00020257,3,"2025-06-04T04:50:35.379",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124768,1749012635389,"fUST",-459.28,0.00020257,3,"2025-06-04T04:50:35.389",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124769,1749012635398,"fUST",-306.16,0.00020258,3,"2025-06-04T04:50:35.398",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124770,1749012635408,"fUST",-461.38059154,0.00020265,2,"2025-06-04T04:50:35.408",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124771,1749012635417,"fUST",-476.98,0.00020265,2,"2025-06-04T04:50:35.417",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124772,1749012635427,"fUST",-440.0,0.00020265,2,"2025-06-04T04:50:35.427",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124773,1749012635437,"fUST",-440.0,0.00020265,2,"2025-06-04T04:50:35.437",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124774,1749012635446,"fUST",-440.0,0.00020265,2,"2025-06-04T04:50:35.446",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124775,1749012635456,"fUST",-500.0,0.00020265,2,"2025-06-04T04:50:35.456",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124776,1749012635465,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.465",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124777,1749012635475,"fUST",-344.0166995,0.00020266,2,"2025-06-04T04:50:35.475",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124778,1749012635484,"fUST",-456.06909559,0.00020266,2,"2025-06-04T04:50:35.484",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124779,1749012635494,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.494",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124780,1749012635505,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.505",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124781,1749012635514,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.514",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124782,1749012635524,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.524",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124783,1749012635534,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.534",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124784,1749012635544,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.544",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124785,1749012635553,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.553",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124786,1749012635562,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.562",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124787,1749012635572,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.572",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124788,1749012635583,"fUST",-420.0,0.00020266,2,"2025-06-04T04:50:35.583",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124789,1749012635592,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.592",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124790,1749012635602,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.602",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124791,1749012635611,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.611",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124792,1749012635621,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.621",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124793,1749012635631,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.631",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124794,1749012635641,"fUST",-239.90228974,0.00020266,2,"2025-06-04T04:50:35.641",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124795,1749012635651,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.651",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124796,1749012635661,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.661",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124797,1749012635671,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.671",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124798,1749012635680,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.680",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124799,1749012635690,"fUST",-366.66228101,0.00020266,2,"2025-06-04T04:50:35.690",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124800,1749012635700,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.700",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124801,1749012635710,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.710",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124802,1749012635720,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.720",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124803,1749012635730,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.730",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124804,1749012635740,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.740",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124805,1749012635749,"fUST",-440.0,0.00020266,2,"2025-06-04T04:50:35.749",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124806,1749012635759,"fUST",-196.20627243,0.00020267,2,"2025-06-04T04:50:35.759",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124807,1749012635769,"fUST",-437.58325611,0.00020267,2,"2025-06-04T04:50:35.769",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124808,1749012635779,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:35.779",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124809,1749012635789,"fUST",-538.20320171,0.00020267,2,"2025-06-04T04:50:35.789",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124810,1749012635922,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:35.922",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124811,1749012635932,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:35.932",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124812,1749012635942,"fUST",-512.80176838,0.00020267,2,"2025-06-04T04:50:35.942",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124813,1749012635952,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:35.952",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124814,1749012635962,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:35.962",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124815,1749012635971,"fUST",-430.42917571,0.00020267,2,"2025-06-04T04:50:35.971",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124816,1749012635980,"fUST",-420.0,0.00020267,2,"2025-06-04T04:50:35.980",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124817,1749012635990,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:35.990",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124818,1749012636000,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:36.000",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124819,1749012636009,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:36.009",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124820,1749012636019,"fUST",-344.58458225,0.00020267,2,"2025-06-04T04:50:36.019",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124821,1749012636029,"fUST",-576.70973206,0.00020267,2,"2025-06-04T04:50:36.029",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124822,1749012636039,"fUST",-548.49557761,0.00020267,2,"2025-06-04T04:50:36.039",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124823,1749012636049,"fUST",-434.67390775,0.00020267,2,"2025-06-04T04:50:36.049",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124824,1749012636058,"fUST",-420.0,0.00020267,2,"2025-06-04T04:50:36.058",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124825,1749012636068,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:36.068",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124826,1749012636077,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:36.077",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124827,1749012636087,"fUST",-578.42606361,0.00020267,2,"2025-06-04T04:50:36.087",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124828,1749012636096,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:36.096",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124829,1749012636106,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:36.106",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124830,1749012636115,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:36.115",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124831,1749012636125,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:36.125",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124832,1749012636134,"fUST",-420.0,0.00020267,2,"2025-06-04T04:50:36.134",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124833,1749012636143,"fUST",-436.76484331,0.00020267,2,"2025-06-04T04:50:36.143",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124834,1749012636153,"fUST",-352.24982529,0.00020267,2,"2025-06-04T04:50:36.153",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124835,1749012636163,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:36.163",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124836,1749012636172,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:36.172",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124837,1749012636182,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:36.182",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124838,1749012636191,"fUST",-420.0,0.00020267,2,"2025-06-04T04:50:36.191",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124839,1749012636200,"fUST",-440.0,0.00020267,2,"2025-06-04T04:50:36.200",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124840,1749012636210,"fUST",-420.0,0.00020268,2,"2025-06-04T04:50:36.210",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124841,1749012636219,"fUST",-440.0,0.00020268,2,"2025-06-04T04:50:36.219",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124842,1749012636229,"fUST",-440.0,0.00020268,2,"2025-06-04T04:50:36.229",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124843,1749012636238,"fUST",-420.0,0.00020268,2,"2025-06-04T04:50:36.238",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124844,1749012636248,"fUST",-440.0,0.00020268,2,"2025-06-04T04:50:36.248",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124845,1749012636257,"fUST",-420.0,0.00020268,2,"2025-06-04T04:50:36.257",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124846,1749012636267,"fUST",-420.0,0.00020268,2,"2025-06-04T04:50:36.267",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124847,1749012636276,"fUST",-440.0,0.00020268,2,"2025-06-04T04:50:36.276",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124848,1749012636285,"fUST",-440.0,0.00020268,2,"2025-06-04T04:50:36.285",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124849,1749012636294,"fUST",-440.0,0.00020268,2,"2025-06-04T04:50:36.294",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124850,1749012636304,"fUST",-440.0,0.00020268,2,"2025-06-04T04:50:36.304",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124851,1749012636314,"fUST",-420.0,0.00020268,2,"2025-06-04T04:50:36.314",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124852,1749012636324,"fUST",-440.0,0.00020268,2,"2025-06-04T04:50:36.324",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124853,1749012636334,"fUST",-452.65232285,0.00020269,2,"2025-06-04T04:50:36.334",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124854,1749012636344,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.344",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124855,1749012636354,"fUST",-551.71104593,0.00020269,2,"2025-06-04T04:50:36.354",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124856,1749012636364,"fUST",-343.18644927,0.00020269,2,"2025-06-04T04:50:36.364",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124857,1749012636374,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.374",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124858,1749012636386,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.386",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124859,1749012636395,"fUST",-420.0,0.00020269,2,"2025-06-04T04:50:36.395",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124860,1749012636404,"fUST",-420.0,0.00020269,2,"2025-06-04T04:50:36.404",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124861,1749012636415,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.415",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124862,1749012636424,"fUST",-442.40356351,0.00020269,2,"2025-06-04T04:50:36.424",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124863,1749012636433,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.433",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124864,1749012636443,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.443",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124865,1749012636452,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.452",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124866,1749012636461,"fUST",-538.43180973,0.00020269,2,"2025-06-04T04:50:36.461",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124867,1749012636471,"fUST",-423.89178421,0.00020269,2,"2025-06-04T04:50:36.471",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124868,1749012636481,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.481",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124869,1749012636490,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.490",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124870,1749012636499,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.499",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124871,1749012636509,"fUST",-381.77419182,0.00020269,2,"2025-06-04T04:50:36.509",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124872,1749012636518,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.518",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124873,1749012636527,"fUST",-420.0,0.00020269,2,"2025-06-04T04:50:36.527",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124874,1749012636537,"fUST",-420.0,0.00020269,2,"2025-06-04T04:50:36.537",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124875,1749012636547,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.547",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124876,1749012636558,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.558",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124877,1749012636568,"fUST",-202.36,0.00020269,2,"2025-06-04T04:50:36.568",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124878,1749012636577,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.577",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124879,1749012636588,"fUST",-442.80059271,0.00020269,2,"2025-06-04T04:50:36.588",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124880,1749012636597,"fUST",-461.4,0.00020269,2,"2025-06-04T04:50:36.597",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124881,1749012636607,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.607",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124882,1749012636617,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.617",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124883,1749012636626,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.626",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124884,1749012636636,"fUST",-206.6274282,0.00020269,2,"2025-06-04T04:50:36.636",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124885,1749012636646,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.646",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124886,1749012636657,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.657",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124887,1749012636667,"fUST",-440.0,0.00020269,2,"2025-06-04T04:50:36.667",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124888,1749012636677,"fUST",-437.04212217,0.00020269,2,"2025-06-04T04:50:36.677",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124889,1749012636688,"fUST",-440.0,0.00020271,2,"2025-06-04T04:50:36.688",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124890,1749012636697,"fUST",-440.0,0.00020271,2,"2025-06-04T04:50:36.697",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124891,1749012636709,"fUST",-440.0,0.00020271,2,"2025-06-04T04:50:36.709",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124892,1749012636719,"fUST",-480.05046205,0.00020272,2,"2025-06-04T04:50:36.719",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124893,1749012636729,"fUST",-440.0,0.00020272,2,"2025-06-04T04:50:36.729",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124894,1749012636739,"fUST",-512.47391769,0.00020272,2,"2025-06-04T04:50:36.739",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124895,1749012636751,"fUST",-440.0,0.00020272,2,"2025-06-04T04:50:36.751",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124896,1749012636761,"fUST",-440.0,0.00020272,2,"2025-06-04T04:50:36.761",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124897,1749012636770,"fUST",-440.0,0.00020272,2,"2025-06-04T04:50:36.770",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124898,1749012636780,"fUST",-420.0,0.00020272,2,"2025-06-04T04:50:36.780",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124899,1749012636790,"fUST",-440.0,0.00020272,2,"2025-06-04T04:50:36.790",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124900,1749012636801,"fUST",-900.0,0.00020331,2,"2025-06-04T04:50:36.801",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124901,1749012636814,"fUST",-500.0,0.0002041,2,"2025-06-04T04:50:36.814",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124902,1749012636823,"fUST",-867.07648751,0.00020417,3,"2025-06-04T04:50:36.823",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124903,1749012636843,"fUST",-500.0,0.00020526,2,"2025-06-04T04:50:36.843",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124904,1749012636855,"fUST",-440.0,0.00020539,2,"2025-06-04T04:50:36.855",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124905,1749012636865,"fUST",-440.0,0.00020539,2,"2025-06-04T04:50:36.865",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124906,1749012636875,"fUST",-440.0,0.00020539,2,"2025-06-04T04:50:36.875",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124907,1749012636888,"fUST",-479.17301178,0.0002054,2,"2025-06-04T04:50:36.888",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124908,1749012636898,"fUST",-410.0,0.0002054,2,"2025-06-04T04:50:36.898",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124909,1749012636908,"fUST",-263.14183753,0.0002054,2,"2025-06-04T04:50:36.908",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124910,1749012636919,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:36.919",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124911,1749012636929,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:36.929",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124912,1749012636940,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:36.940",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124913,1749012636950,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:36.950",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124914,1749012636960,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:36.960",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124915,1749012636971,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:36.971",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124916,1749012636982,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:36.982",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124917,1749012636992,"fUST",-410.0,0.0002054,2,"2025-06-04T04:50:36.992",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124918,1749012637003,"fUST",-410.0,0.0002054,2,"2025-06-04T04:50:37.003",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124919,1749012637012,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:37.012",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124920,1749012637022,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:37.022",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124921,1749012637033,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:37.033",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124922,1749012637043,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:37.043",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124923,1749012637052,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:37.052",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124924,1749012637062,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:37.062",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124925,1749012637072,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:37.072",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124926,1749012637083,"fUST",-434.09477188,0.0002054,2,"2025-06-04T04:50:37.083",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124927,1749012637093,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:37.093",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124928,1749012637102,"fUST",-440.0,0.0002054,2,"2025-06-04T04:50:37.102",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124929,1749012637113,"fUST",-410.0,0.0002054,2,"2025-06-04T04:50:37.113",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124930,1749012637123,"fUST",-350.83257723,0.0002054,2,"2025-06-04T04:50:37.123",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124931,1749012637133,"fUST",-410.0,0.0002054,2,"2025-06-04T04:50:37.133",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124932,1749012637143,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.143",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124933,1749012637154,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.154",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124934,1749012637164,"fUST",-217.90370609,0.00020541,2,"2025-06-04T04:50:37.164",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124935,1749012637174,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.174",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124936,1749012637184,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.184",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124937,1749012637194,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.194",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124938,1749012637204,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.204",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124939,1749012637214,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.214",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124940,1749012637224,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.224",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124941,1749012637235,"fUST",-161.20095711,0.00020541,2,"2025-06-04T04:50:37.235",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124942,1749012637244,"fUST",-227.19728997,0.00020541,2,"2025-06-04T04:50:37.244",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124943,1749012637254,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.254",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124944,1749012637264,"fUST",-502.81372255,0.00020541,2,"2025-06-04T04:50:37.264",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124945,1749012637275,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.275",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124946,1749012637285,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.285",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124947,1749012637295,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.295",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124948,1749012637305,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.305",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124949,1749012637314,"fUST",-440.0,0.00020541,2,"2025-06-04T04:50:37.314",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124950,1749012637324,"fUST",-440.0,0.00020542,2,"2025-06-04T04:50:37.324",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124951,1749012637334,"fUST",-440.0,0.00020542,2,"2025-06-04T04:50:37.334",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124952,1749012637344,"fUST",-440.0,0.00020542,2,"2025-06-04T04:50:37.344",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124953,1749012637354,"fUST",-440.0,0.00020542,2,"2025-06-04T04:50:37.354",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124954,1749012637364,"fUST",-440.0,0.00020542,2,"2025-06-04T04:50:37.364",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124955,1749012637373,"fUST",-440.0,0.00020542,2,"2025-06-04T04:50:37.373",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124956,1749012637383,"fUST",-440.0,0.00020542,2,"2025-06-04T04:50:37.383",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124957,1749012637393,"fUST",-440.0,0.00020542,2,"2025-06-04T04:50:37.393",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124958,1749012637404,"fUST",-433.58980271,0.00020543,2,"2025-06-04T04:50:37.404",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124959,1749012637413,"fUST",-440.0,0.00020543,2,"2025-06-04T04:50:37.413",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124960,1749012637423,"fUST",-417.96947493,0.00020543,2,"2025-06-04T04:50:37.423",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124961,1749012637432,"fUST",-440.0,0.00020543,2,"2025-06-04T04:50:37.432",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124962,1749012637442,"fUST",-390.40634691,0.00020543,2,"2025-06-04T04:50:37.442",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124963,1749012637452,"fUST",-440.0,0.00020543,2,"2025-06-04T04:50:37.452",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124964,1749012637462,"fUST",-440.0,0.00020543,2,"2025-06-04T04:50:37.462",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124965,1749012637472,"fUST",-440.0,0.00020543,2,"2025-06-04T04:50:37.472",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124966,1749012637481,"fUST",-521.66611936,0.00020543,2,"2025-06-04T04:50:37.481",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124967,1749012637491,"fUST",-336.81100998,0.00020543,2,"2025-06-04T04:50:37.491",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124968,1749012637501,"fUST",-440.0,0.00020543,2,"2025-06-04T04:50:37.501",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124969,1749012637511,"fUST",-197.78,0.00020543,2,"2025-06-04T04:50:37.511",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124970,1749012637521,"fUST",-440.0,0.00020543,2,"2025-06-04T04:50:37.521",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124971,1749012637530,"fUST",-410.0,0.00020543,2,"2025-06-04T04:50:37.530",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124972,1749012637541,"fUST",-440.0,0.00020543,2,"2025-06-04T04:50:37.541",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124973,1749012637551,"fUST",-440.0,0.00020543,2,"2025-06-04T04:50:37.551",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124974,1749012637561,"fUST",-430.01621852,0.00020543,2,"2025-06-04T04:50:37.561",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124975,1749012637571,"fUST",-440.0,0.00020543,2,"2025-06-04T04:50:37.571",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124976,1749012637581,"fUST",-440.0,0.00020543,2,"2025-06-04T04:50:37.581",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124977,1749012637592,"fUST",-440.0,0.00020543,2,"2025-06-04T04:50:37.592",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124978,1749012637602,"fUST",-440.0,0.00020545,2,"2025-06-04T04:50:37.602",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124979,1749012637611,"fUST",-537.74069673,0.00020545,2,"2025-06-04T04:50:37.611",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124980,1749012637621,"fUST",-459.44337556,0.00020545,2,"2025-06-04T04:50:37.621",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124981,1749012637631,"fUST",-449.30082132,0.00020546,2,"2025-06-04T04:50:37.631",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124982,1749012637642,"fUST",-440.0,0.00020546,2,"2025-06-04T04:50:37.642",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124983,1749012637653,"fUST",-451.89483949,0.00020546,2,"2025-06-04T04:50:37.653",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124984,1749012637662,"fUST",-440.0,0.00020546,2,"2025-06-04T04:50:37.662",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124985,1749012637672,"fUST",-437.56767647,0.00020546,2,"2025-06-04T04:50:37.672",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124986,1749012637682,"fUST",-385.26,0.00020547,2,"2025-06-04T04:50:37.682",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124987,1749012637692,"fUST",-867.07648751,0.0002059,3,"2025-06-04T04:50:37.692",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124988,1749012637702,"fUST",-1567.31,0.000206,2,"2025-06-04T04:50:37.702",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124989,1749012637712,"fUST",-500.0,0.00020667,2,"2025-06-04T04:50:37.712",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124990,1749012637721,"fUST",-4725.29669612,0.00020714,2,"2025-06-04T04:50:37.721",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124991,1749012637731,"fUST",-400.0,0.00020813,2,"2025-06-04T04:50:37.731",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124992,1749012637741,"fUST",-440.0,0.00020813,2,"2025-06-04T04:50:37.741",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124993,1749012637751,"fUST",-440.0,0.00020813,2,"2025-06-04T04:50:37.751",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124994,1749012637761,"fUST",-1000.0,0.00020813,2,"2025-06-04T04:50:37.761",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124995,1749012637771,"fUST",-331.51122981,0.00020814,2,"2025-06-04T04:50:37.771",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124996,1749012637782,"fUST",-400.0,0.00020814,2,"2025-06-04T04:50:37.782",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124997,1749012637792,"fUST",-440.0,0.00020814,2,"2025-06-04T04:50:37.792",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124998,1749012637805,"fUST",-440.0,0.00020814,2,"2025-06-04T04:50:37.805",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364124999,1749012637816,"fUST",-400.0,0.00020814,2,"2025-06-04T04:50:37.816",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125000,1749012637825,"fUST",-400.0,0.00020814,2,"2025-06-04T04:50:37.825",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125001,1749012637835,"fUST",-440.0,0.00020814,2,"2025-06-04T04:50:37.835",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125003,1749012637845,"fUST",-400.0,0.00020814,2,"2025-06-04T04:50:37.845",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125004,1749012637854,"fUST",-400.0,0.00020814,2,"2025-06-04T04:50:37.854",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125005,1749012637864,"fUST",-400.0,0.00020814,2,"2025-06-04T04:50:37.864",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125006,1749012637874,"fUST",-400.0,0.00020814,2,"2025-06-04T04:50:37.874",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125007,1749012637884,"fUST",-400.0,0.00020814,2,"2025-06-04T04:50:37.884",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125008,1749012637893,"fUST",-183.86769286,0.00020814,2,"2025-06-04T04:50:37.893",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125009,1749012637903,"fUST",-440.0,0.00020814,2,"2025-06-04T04:50:37.903",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125010,1749012637913,"fUST",-400.0,0.00020814,2,"2025-06-04T04:50:37.913",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125011,1749012637923,"fUST",-400.99196216,0.00020814,2,"2025-06-04T04:50:37.923",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125012,1749012637933,"fUST",-400.0,0.00020815,2,"2025-06-04T04:50:37.933",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125013,1749012637943,"fUST",-400.0,0.00020815,2,"2025-06-04T04:50:37.943",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125014,1749012637953,"fUST",-400.0,0.00020815,2,"2025-06-04T04:50:37.953",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125015,1749012637963,"fUST",-400.0,0.00020815,2,"2025-06-04T04:50:37.963",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125016,1749012637972,"fUST",-400.0,0.00020815,2,"2025-06-04T04:50:37.972",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125017,1749012637982,"fUST",-400.0,0.00020815,2,"2025-06-04T04:50:37.982",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125018,1749012637992,"fUST",-243.16251043,0.00020815,2,"2025-06-04T04:50:37.992",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125019,1749012638002,"fUST",-400.0,0.00020815,2,"2025-06-04T04:50:38.002",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125020,1749012638011,"fUST",-400.0,0.00020815,2,"2025-06-04T04:50:38.011",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125022,1749012638021,"fUST",-502.64261384,0.00020815,2,"2025-06-04T04:50:38.021",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125023,1749012638031,"fUST",-400.0,0.00020815,2,"2025-06-04T04:50:38.031",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125024,1749012638041,"fUST",-400.0,0.00020815,2,"2025-06-04T04:50:38.041",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125025,1749012638051,"fUST",-400.0,0.00020815,2,"2025-06-04T04:50:38.051",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125026,1749012638062,"fUST",-440.0,0.00020815,2,"2025-06-04T04:50:38.062",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125027,1749012638071,"fUST",-177.6729744,0.00020816,2,"2025-06-04T04:50:38.071",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125028,1749012638081,"fUST",-400.0,0.00020816,2,"2025-06-04T04:50:38.081",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125029,1749012638091,"fUST",-310.11,0.00020816,2,"2025-06-04T04:50:38.091",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125030,1749012638101,"fUST",-440.0,0.00020816,2,"2025-06-04T04:50:38.101",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125031,1749012638111,"fUST",-400.0,0.00020816,2,"2025-06-04T04:50:38.111",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125032,1749012638121,"fUST",-400.0,0.00020816,2,"2025-06-04T04:50:38.121",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125033,1749012638131,"fUST",-440.0,0.00020816,2,"2025-06-04T04:50:38.131",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125034,1749012638140,"fUST",-440.0,0.00020816,2,"2025-06-04T04:50:38.140",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125035,1749012638150,"fUST",-246.70224542,0.00020817,2,"2025-06-04T04:50:38.150",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125036,1749012638160,"fUST",-467.7642072,0.00020817,2,"2025-06-04T04:50:38.160",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125037,1749012638170,"fUST",-409.1875285,0.00020817,2,"2025-06-04T04:50:38.170",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125039,1749012638181,"fUST",-400.0,0.00020817,2,"2025-06-04T04:50:38.181",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125041,1749012638190,"fUST",-400.0,0.00020817,2,"2025-06-04T04:50:38.190",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125043,1749012638199,"fUST",-400.0,0.00020817,2,"2025-06-04T04:50:38.199",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125045,1749012638209,"fUST",-400.0,0.00020817,2,"2025-06-04T04:50:38.209",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125047,1749012638218,"fUST",-400.0,0.00020817,2,"2025-06-04T04:50:38.218",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125049,1749012638228,"fUST",-400.0,0.00020817,2,"2025-06-04T04:50:38.228",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125051,1749012638237,"fUST",-400.0,0.00020817,2,"2025-06-04T04:50:38.237",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125053,1749012638246,"fUST",-400.0,0.00020817,2,"2025-06-04T04:50:38.246",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125055,1749012638256,"fUST",-193.25,0.00020817,2,"2025-06-04T04:50:38.256",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125057,1749012638265,"fUST",-406.68263209,0.00020819,2,"2025-06-04T04:50:38.265",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125059,1749012638274,"fUST",-434.17164102,0.0002082,2,"2025-06-04T04:50:38.274",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125073,1749012638401,"fUST",-440.16860411,0.0002082,2,"2025-06-04T04:50:38.401",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125074,1749012638411,"fUST",-867.07648751,0.00020934,4,"2025-06-04T04:50:38.411",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125075,1749012638421,"fUST",-38580.90424911,0.0002099,2,"2025-06-04T04:50:38.421",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125076,1749012638610,"fUST",-440.0,0.00020265,2,"2025-06-04T04:50:38.610",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125077,1749012638619,"fUST",-440.0,0.00020539,2,"2025-06-04T04:50:38.619",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125078,1749012638629,"fUST",-440.0,0.00020813,2,"2025-06-04T04:50:38.629",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125079,1749012638638,"fUST",-1533.93781281,0.0002099,2,"2025-06-04T04:50:38.638",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125080,1749012638648,"fUST",-439.14188413,0.00021074,2,"2025-06-04T04:50:38.648",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125082,1749012638657,"fUST",-440.0,0.00021087,2,"2025-06-04T04:50:38.657",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125083,1749012638666,"fUST",-440.0,0.00021087,2,"2025-06-04T04:50:38.666",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125084,1749012638675,"fUST",-440.0,0.00021087,2,"2025-06-04T04:50:38.675",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125086,1749012638685,"fUST",-440.0,0.00021088,2,"2025-06-04T04:50:38.685",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125088,1749012638694,"fUST",-440.0,0.00021088,2,"2025-06-04T04:50:38.694",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125090,1749012638703,"fUST",-440.0,0.00021088,2,"2025-06-04T04:50:38.703",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125092,1749012638713,"fUST",-320.0,0.00021088,2,"2025-06-04T04:50:38.713",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125094,1749012638722,"fUST",-440.0,0.00021089,2,"2025-06-04T04:50:38.722",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125096,1749012638732,"fUST",-440.0,0.0002109,2,"2025-06-04T04:50:38.732",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125098,1749012638742,"fUST",-440.0,0.0002109,2,"2025-06-04T04:50:38.742",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125100,1749012638751,"fUST",-440.0,0.0002109,2,"2025-06-04T04:50:38.751",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125102,1749012638760,"fUST",-867.07648751,0.00021107,4,"2025-06-04T04:50:38.760",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125104,1749012638770,"fUST",-356.249136,0.00021215,2,"2025-06-04T04:50:38.770",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125106,1749012638782,"fUST",-351.27555648,0.00021215,2,"2025-06-04T04:50:38.782",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125108,1749012638794,"fUST",-292.47530752,0.00021215,2,"2025-06-04T04:50:38.794",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125110,1749012638808,"fUST",-867.07648751,0.00021279,5,"2025-06-04T04:50:38.808",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125112,1749012638818,"fUST",-440.0,0.00021361,2,"2025-06-04T04:50:38.818",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125114,1749012638828,"fUST",-440.0,0.00021361,2,"2025-06-04T04:50:38.828",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125116,1749012638838,"fUST",-440.0,0.00021361,2,"2025-06-04T04:50:38.838",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125118,1749012638849,"fUST",-440.0,0.00021362,2,"2025-06-04T04:50:38.849",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125120,1749012638858,"fUST",-440.0,0.00021362,2,"2025-06-04T04:50:38.858",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125122,1749012638868,"fUST",-440.0,0.00021362,2,"2025-06-04T04:50:38.868",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125124,1749012638878,"fUST",-440.0,0.00021363,2,"2025-06-04T04:50:38.878",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125126,1749012638888,"fUST",-440.0,0.00021364,2,"2025-06-04T04:50:38.888",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125128,1749012638898,"fUST",-440.0,0.00021364,2,"2025-06-04T04:50:38.898",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125130,1749012638908,"fUST",-440.0,0.00021364,2,"2025-06-04T04:50:38.908",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125132,1749012638917,"fUST",-900.0,0.00021427,2,"2025-06-04T04:50:38.917",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125134,1749012638926,"fUST",-867.07648751,0.00021452,5,"2025-06-04T04:50:38.926",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125136,1749012638935,"fUST",-4725.29669608,0.00021461,2,"2025-06-04T04:50:38.935",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125138,1749012638945,"fUST",-2000.0,0.000215,2,"2025-06-04T04:50:38.945",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125140,1749012638955,"fUST",-867.07648751,0.00021624,5,"2025-06-04T04:50:38.955",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125142,1749012638964,"fUST",-306.16,0.00021627,3,"2025-06-04T04:50:38.964",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125144,1749012638973,"fUST",-612.32,0.00021628,3,"2025-06-04T04:50:38.973",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125146,1749012638983,"fUST",-440.0,0.00021635,2,"2025-06-04T04:50:38.983",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125148,1749012638992,"fUST",-440.0,0.00021635,2,"2025-06-04T04:50:38.992",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125150,1749012639002,"fUST",-330.97598513,0.00021635,2,"2025-06-04T04:50:39.002",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125152,1749012639011,"fUST",-300.0,0.00021636,2,"2025-06-04T04:50:39.011",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125154,1749012639021,"fUST",-440.0,0.00021636,2,"2025-06-04T04:50:39.021",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125156,1749012639030,"fUST",-440.0,0.00021636,2,"2025-06-04T04:50:39.030",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125158,1749012639040,"fUST",-440.0,0.00021637,2,"2025-06-04T04:50:39.040",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125160,1749012639049,"fUST",-440.0,0.00021638,2,"2025-06-04T04:50:39.049",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125162,1749012639058,"fUST",-440.0,0.00021638,2,"2025-06-04T04:50:39.058",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125164,1749012639067,"fUST",-440.0,0.00021638,2,"2025-06-04T04:50:39.067",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125166,1749012639077,"fUST",-54186.03261261,0.00021699,2,"2025-06-04T04:50:39.077",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125168,1749012639090,"fUST",-2669.09903754,0.00021699,2,"2025-06-04T04:50:39.090",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125171,1749012639102,"fUST",-8317.44552579,0.00021699,2,"2025-06-04T04:50:39.102",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125173,1749012639113,"fUST",-5433.58312514,0.00021699,2,"2025-06-04T04:50:39.113",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125175,1749012639124,"fUST",-13849.57640287,0.00021699,2,"2025-06-04T04:50:39.124",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125177,1749012639136,"fUST",-471.54538709,0.00021699,2,"2025-06-04T04:50:39.136",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125354,1749012640796,"fUST",-524.57,0.00021689,10,"2025-06-04T04:50:40.796",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125357,1749012640808,"fUST",-575.39710003,0.00021699,2,"2025-06-04T04:50:40.808",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125359,1749012640821,"fUST",-23242.32390893,0.00021699,2,"2025-06-04T04:50:40.821",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125361,1749012640830,"fUST",-2000.000001,0.000217,2,"2025-06-04T04:50:40.830",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125363,1749012640842,"fUST",-207.4,0.00021715,2,"2025-06-04T04:50:40.842",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125365,1749012640851,"fUST",-158.96371546,0.00021715,2,"2025-06-04T04:50:40.851",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125367,1749012640861,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.861",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125369,1749012640870,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.870",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125371,1749012640883,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.883",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125373,1749012640892,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.892",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125375,1749012640902,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.902",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125377,1749012640912,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.912",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125379,1749012640921,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.921",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125381,1749012640930,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.930",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125383,1749012640940,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.940",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125385,1749012640949,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.949",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125387,1749012640958,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.958",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125389,1749012640968,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.968",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125391,1749012640977,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.977",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125393,1749012640986,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.986",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125396,1749012640996,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:40.996",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125398,1749012641005,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:41.005",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125399,1749012641015,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:41.015",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125401,1749012641024,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:41.024",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125404,1749012641033,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:41.033",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125405,1749012641042,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:41.042",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125408,1749012641053,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:41.053",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125410,1749012641062,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:41.062",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125412,1749012641071,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:41.071",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125414,1749012641080,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:41.080",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125416,1749012641091,"fUST",-413.38410921,0.00021715,2,"2025-06-04T04:50:41.091",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125640,1749012643419,"fUST",-258.0,0.00021715,2,"2025-06-04T04:50:43.419",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125646,1749012643472,"fUST",-763.81059378,0.00021715,2,"2025-06-04T04:50:43.472",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125649,1749012643484,"fUST",-3619.66013542,0.00021715,2,"2025-06-04T04:50:43.484",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125651,1749012643494,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:43.494",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125654,1749012643503,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:43.503",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125656,1749012643513,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:43.513",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125658,1749012643522,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:43.522",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125660,1749012643531,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:43.531",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125662,1749012643541,"fUST",-500.0,0.00021715,2,"2025-06-04T04:50:43.541",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125664,1749012643550,"fUST",-1258.9348566,0.00021763,2,"2025-06-04T04:50:43.550",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125948,1749012646471,"fUST",-5000.0,0.00021498,2,"2025-06-04T04:50:46.471",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125950,1749012646481,"fUST",-300.0,0.00021714,2,"2025-06-04T04:50:46.481",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125952,1749012646491,"fUST",-241.0651434,0.00021763,2,"2025-06-04T04:50:46.491",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125954,1749012646502,"fUST",-867.07648751,0.00021797,6,"2025-06-04T04:50:46.502",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125956,1749012646511,"fUST",-732.32,0.000218,2,"2025-06-04T04:50:46.511",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125958,1749012646521,"fUST",-1567.31,0.000218,2,"2025-06-04T04:50:46.521",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125960,1749012646530,"fUST",-2118.32415719,0.000219,2,"2025-06-04T04:50:46.530",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125962,1749012646540,"fUST",-440.0,0.00021909,2,"2025-06-04T04:50:46.540",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125964,1749012646550,"fUST",-440.0,0.00021909,2,"2025-06-04T04:50:46.550",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125966,1749012646559,"fUST",-440.0,0.0002191,2,"2025-06-04T04:50:46.559",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125968,1749012646569,"fUST",-440.0,0.0002191,2,"2025-06-04T04:50:46.569",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125970,1749012646578,"fUST",-440.0,0.00021911,2,"2025-06-04T04:50:46.578",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125972,1749012646587,"fUST",-440.0,0.00021912,2,"2025-06-04T04:50:46.587",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125974,1749012646599,"fUST",-300.0,0.00021912,2,"2025-06-04T04:50:46.599",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125976,1749012646609,"fUST",-440.0,0.00021912,2,"2025-06-04T04:50:46.609",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125978,1749012646619,"fUST",-867.07648751,0.00021969,6,"2025-06-04T04:50:46.619",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125981,1749012646630,"fUST",-629.48,0.0002199,10,"2025-06-04T04:50:46.630",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125983,1749012646639,"fUST",-2000.0,0.00022,2,"2025-06-04T04:50:46.639",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125985,1749012646649,"fUST",-4995.6497002,0.00022,7,"2025-06-04T04:50:46.649",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125987,1749012646662,"fUST",-3392.86604735,0.00022,7,"2025-06-04T04:50:46.662",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125989,1749012646675,"fUST",-268.43765055,0.00022,7,"2025-06-04T04:50:46.675",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125991,1749012646690,"fUST",-521.70944796,0.00022,7,"2025-06-04T04:50:46.690",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364125994,1749012646702,"fUST",-16267.9959341,0.00022,7,"2025-06-04T04:50:46.702",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364129960,1749012883451,"fUST",10000.0,0.0001551,2,"2025-06-04T04:54:43.451",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364129961,1749012892889,"fUST",10000.0,0.0001551,2,"2025-06-04T04:54:52.889",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364129962,1749012899550,"fUST",10000.0,0.0001551,2,"2025-06-04T04:54:59.550",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364130101,1749012907584,"fUST",10000.0,0.0001551,2,"2025-06-04T04:55:07.584",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364130102,1749012915470,"fUST",10000.0,0.0001551,2,"2025-06-04T04:55:15.470",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364130103,1749012923821,"fUST",10000.0,0.0001551,2,"2025-06-04T04:55:23.821",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364130104,1749012931779,"fUST",10000.0,0.0001551,2,"2025-06-04T04:55:31.779",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364130105,1749012941335,"fUST",10000.0,0.0001551,2,"2025-06-04T04:55:41.335",0.0002409,13.59,0.45929509088685433,341005571.02676183]
[364130114,1749013632379,"fUST",221.667924,0.00013699,2,"2025-06-04T05:07:12.379",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130440,1749013770730,"fUST",200.0,0.00023653,120,"2025-06-04T05:09:30.730",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130441,1749013771047,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:31.047",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130442,1749013771859,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:31.859",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130443,1749013772624,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:32.624",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130444,1749013773555,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:33.555",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130445,1749013773979,"fUST",1147.10928328,0.00024658,120,"2025-06-04T05:09:33.979",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130446,1749013774187,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:34.187",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130447,1749013774949,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:34.949",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130448,1749013775717,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:35.717",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130449,1749013776515,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:36.515",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130450,1749013777353,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:37.353",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130451,1749013778148,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:38.148",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130452,1749013778919,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:38.919",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130453,1749013785417,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:45.417",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130454,1749013786703,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:46.703",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130455,1749013787531,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:47.531",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130456,1749013788317,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:48.317",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130457,1749013789165,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:49.165",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130458,1749013790406,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:50.406",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130459,1749013791286,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:51.286",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130460,1749013792024,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:52.024",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130461,1749013792819,"fUST",500.0,0.00022087,120,"2025-06-04T05:09:52.819",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130462,1749013793602,"fUST",523.26,0.00022087,120,"2025-06-04T05:09:53.602",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130475,1749013809523,"fUST",164.40530346,0.00024135,120,"2025-06-04T05:10:09.523",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130476,1749013811776,"fUST",175.14203978,0.00024135,120,"2025-06-04T05:10:11.776",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130483,1749013833332,"fUST",-5000.0,0.00017998,2,"2025-06-04T05:10:33.332",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130484,1749013833343,"fUST",-242.43390862,0.00018736,2,"2025-06-04T05:10:33.343",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130485,1749013833353,"fUST",-202.02825718,0.00018801,2,"2025-06-04T05:10:33.353",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130486,1749013833364,"fUST",-2011.57769179,0.000189,2,"2025-06-04T05:10:33.364",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130487,1749013833374,"fUST",-167.946401,0.00019178,2,"2025-06-04T05:10:33.374",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130488,1749013833384,"fUST",-423.69433488,0.00019311,2,"2025-06-04T05:10:33.384",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130489,1749013833394,"fUST",-300.0,0.00019314,2,"2025-06-04T05:10:33.394",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130490,1749013833404,"fUST",-440.0,0.00019315,2,"2025-06-04T05:10:33.404",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130491,1749013833414,"fUST",-440.0,0.00019315,2,"2025-06-04T05:10:33.414",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130492,1749013833425,"fUST",-440.0,0.00019315,2,"2025-06-04T05:10:33.425",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130493,1749013833438,"fUST",-440.0,0.00019315,2,"2025-06-04T05:10:33.438",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130494,1749013833449,"fUST",-12672.94222187,0.00019315,2,"2025-06-04T05:10:33.449",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130495,1749013833459,"fUST",-440.0,0.00019589,2,"2025-06-04T05:10:33.459",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130496,1749013833469,"fUST",-440.0,0.00019589,2,"2025-06-04T05:10:33.469",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130497,1749013833480,"fUST",-440.0,0.00019589,2,"2025-06-04T05:10:33.480",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130498,1749013833490,"fUST",-440.0,0.00019589,2,"2025-06-04T05:10:33.490",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130499,1749013833501,"fUST",-151.0,0.00019602,2,"2025-06-04T05:10:33.501",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130500,1749013833511,"fUST",-430.0,0.00019611,2,"2025-06-04T05:10:33.511",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130501,1749013833521,"fUST",-443.61915476,0.00019611,2,"2025-06-04T05:10:33.521",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130502,1749013833531,"fUST",-440.0,0.00019611,2,"2025-06-04T05:10:33.531",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130503,1749013833542,"fUST",-475.09067528,0.00019611,2,"2025-06-04T05:10:33.542",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130504,1749013833552,"fUST",-411.57838909,0.00019611,2,"2025-06-04T05:10:33.552",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130505,1749013833563,"fUST",-430.0,0.00019611,2,"2025-06-04T05:10:33.563",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130506,1749013833573,"fUST",-440.0,0.00019611,2,"2025-06-04T05:10:33.573",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130507,1749013833583,"fUST",-440.0,0.00019611,2,"2025-06-04T05:10:33.583",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130508,1749013833593,"fUST",-440.0,0.00019611,2,"2025-06-04T05:10:33.593",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130509,1749013833603,"fUST",-440.0,0.00019611,2,"2025-06-04T05:10:33.603",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130510,1749013833613,"fUST",-440.0,0.00019611,2,"2025-06-04T05:10:33.613",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130511,1749013833623,"fUST",-440.0,0.00019611,2,"2025-06-04T05:10:33.623",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130512,1749013833632,"fUST",-440.0,0.00019611,2,"2025-06-04T05:10:33.632",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130513,1749013833643,"fUST",-431.18007294,0.00019613,2,"2025-06-04T05:10:33.643",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130514,1749013833653,"fUST",-433.3333458,0.00019613,2,"2025-06-04T05:10:33.653",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130515,1749013833663,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.663",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130516,1749013833674,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.674",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130517,1749013833684,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.684",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130518,1749013833695,"fUST",-441.01774781,0.00019613,2,"2025-06-04T05:10:33.695",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130519,1749013833705,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.705",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130520,1749013833715,"fUST",-263.88,0.00019613,2,"2025-06-04T05:10:33.715",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130521,1749013833726,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.726",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130522,1749013833736,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.736",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130523,1749013833746,"fUST",-554.15,0.00019613,2,"2025-06-04T05:10:33.746",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130524,1749013833756,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.756",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130525,1749013833766,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.766",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130526,1749013833775,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.775",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130527,1749013833785,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.785",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130528,1749013833795,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.795",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130529,1749013833806,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.806",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130530,1749013833816,"fUST",-452.07993005,0.00019613,2,"2025-06-04T05:10:33.816",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130531,1749013833826,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.826",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130532,1749013833836,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.836",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130533,1749013833846,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.846",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130534,1749013833856,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.856",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130535,1749013833868,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.868",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130536,1749013833878,"fUST",-125.05255699,0.00019613,2,"2025-06-04T05:10:33.878",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130537,1749013833947,"fUST",-314.94744301,0.00019613,2,"2025-06-04T05:10:33.947",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130538,1749013833956,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.956",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130539,1749013833967,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.967",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130540,1749013833977,"fUST",-430.0,0.00019613,2,"2025-06-04T05:10:33.977",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130541,1749013833988,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.988",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130542,1749013833998,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:33.998",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130543,1749013834008,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.008",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130544,1749013834018,"fUST",-461.29874158,0.00019613,2,"2025-06-04T05:10:34.018",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130545,1749013834029,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.029",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130546,1749013834039,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.039",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130547,1749013834049,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.049",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130548,1749013834060,"fUST",-200.97508311,0.00019613,2,"2025-06-04T05:10:34.060",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130549,1749013834071,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.071",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130550,1749013834081,"fUST",-455.91976632,0.00019613,2,"2025-06-04T05:10:34.081",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130551,1749013834092,"fUST",-585.68314419,0.00019613,2,"2025-06-04T05:10:34.092",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130552,1749013834102,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.102",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130553,1749013834112,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.112",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130554,1749013834122,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.122",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130555,1749013834132,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.132",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130556,1749013834143,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.143",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130557,1749013834153,"fUST",-438.77161184,0.00019613,2,"2025-06-04T05:10:34.153",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130558,1749013834164,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.164",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130559,1749013834175,"fUST",-430.0,0.00019613,2,"2025-06-04T05:10:34.175",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130560,1749013834185,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.185",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130561,1749013834196,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.196",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130562,1749013834207,"fUST",-440.0,0.00019613,2,"2025-06-04T05:10:34.207",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130563,1749013834217,"fUST",-571.25,0.00019613,2,"2025-06-04T05:10:34.217",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130564,1749013834228,"fUST",-160.0,0.00019614,2,"2025-06-04T05:10:34.228",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130565,1749013834239,"fUST",-451.69341561,0.00019614,2,"2025-06-04T05:10:34.239",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130566,1749013834250,"fUST",-452.96730173,0.00019614,2,"2025-06-04T05:10:34.250",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130567,1749013834261,"fUST",-458.17284797,0.00019614,2,"2025-06-04T05:10:34.261",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130568,1749013834271,"fUST",-441.9,0.00019614,2,"2025-06-04T05:10:34.271",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130569,1749013834282,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.282",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130570,1749013834292,"fUST",-410.37886788,0.00019614,2,"2025-06-04T05:10:34.292",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130571,1749013834303,"fUST",-421.72134209,0.00019614,2,"2025-06-04T05:10:34.303",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130572,1749013834313,"fUST",-461.71874126,0.00019614,2,"2025-06-04T05:10:34.313",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130573,1749013834323,"fUST",-299.02496609,0.00019614,2,"2025-06-04T05:10:34.323",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130574,1749013834333,"fUST",-433.55950465,0.00019614,2,"2025-06-04T05:10:34.333",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130575,1749013834343,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.343",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130576,1749013834353,"fUST",-412.02850224,0.00019614,2,"2025-06-04T05:10:34.353",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130577,1749013834365,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.365",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130578,1749013834375,"fUST",-412.14937693,0.00019614,2,"2025-06-04T05:10:34.375",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130579,1749013834385,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.385",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130580,1749013834395,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.395",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130581,1749013834406,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.406",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130582,1749013834416,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.416",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130583,1749013834426,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.426",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130584,1749013834440,"fUST",-444.10087433,0.00019614,2,"2025-06-04T05:10:34.440",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130585,1749013834450,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.450",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130586,1749013834460,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.460",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130587,1749013834470,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.470",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130588,1749013834482,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.482",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130589,1749013834492,"fUST",-448.78779347,0.00019614,2,"2025-06-04T05:10:34.492",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130590,1749013834503,"fUST",-409.50002169,0.00019614,2,"2025-06-04T05:10:34.503",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130591,1749013834515,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.515",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130592,1749013834524,"fUST",-433.77,0.00019614,2,"2025-06-04T05:10:34.524",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130593,1749013834535,"fUST",-442.15745603,0.00019614,2,"2025-06-04T05:10:34.535",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130594,1749013834545,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.545",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130595,1749013834554,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.554",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130596,1749013834565,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.565",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130597,1749013834575,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.575",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130598,1749013834585,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.585",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130599,1749013834595,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.595",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130600,1749013834605,"fUST",-414.64797292,0.00019614,2,"2025-06-04T05:10:34.605",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130601,1749013834617,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.617",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130602,1749013834627,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.627",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130603,1749013834637,"fUST",-402.7727925,0.00019614,2,"2025-06-04T05:10:34.637",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130604,1749013834647,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.647",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130605,1749013834656,"fUST",-422.797985,0.00019614,2,"2025-06-04T05:10:34.656",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130606,1749013834666,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.666",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130607,1749013834676,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.676",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130608,1749013834685,"fUST",-350.06452556,0.00019614,2,"2025-06-04T05:10:34.685",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130609,1749013834694,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.694",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130610,1749013834704,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.704",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130611,1749013834715,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.715",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130612,1749013834725,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.725",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130613,1749013834735,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.735",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130614,1749013834744,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.744",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130615,1749013834754,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.754",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130616,1749013834764,"fUST",-436.46223544,0.00019614,2,"2025-06-04T05:10:34.764",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130617,1749013834773,"fUST",-408.14195522,0.00019614,2,"2025-06-04T05:10:34.773",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130618,1749013834783,"fUST",-431.67683541,0.00019614,2,"2025-06-04T05:10:34.783",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130619,1749013834792,"fUST",-166.6410457,0.00019614,2,"2025-06-04T05:10:34.792",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130620,1749013834803,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.803",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130621,1749013834816,"fUST",-435.26677314,0.00019614,2,"2025-06-04T05:10:34.816",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130622,1749013834825,"fUST",-410.66209425,0.00019614,2,"2025-06-04T05:10:34.825",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130623,1749013834834,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.834",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130624,1749013834844,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.844",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130625,1749013834853,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.853",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130626,1749013834863,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.863",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130627,1749013834872,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.872",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130628,1749013834882,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.882",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130629,1749013834891,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.891",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130630,1749013834900,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.900",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130631,1749013834910,"fUST",-347.12698007,0.00019614,2,"2025-06-04T05:10:34.910",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130632,1749013834919,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.919",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130633,1749013834928,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.928",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130634,1749013834937,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.937",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130635,1749013834946,"fUST",-410.50668379,0.00019614,2,"2025-06-04T05:10:34.946",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130636,1749013834956,"fUST",-445.57456636,0.00019614,2,"2025-06-04T05:10:34.956",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130637,1749013834965,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:34.965",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130638,1749013834974,"fUST",-403.74443085,0.00019614,2,"2025-06-04T05:10:34.974",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130639,1749013834984,"fUST",-462.95443852,0.00019614,2,"2025-06-04T05:10:34.984",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130640,1749013834993,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:34.993",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130641,1749013835003,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.003",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130642,1749013835012,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.012",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130643,1749013835022,"fUST",-374.84126933,0.00019614,2,"2025-06-04T05:10:35.022",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130644,1749013835031,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.031",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130645,1749013835040,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.040",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130646,1749013835049,"fUST",-290.63884412,0.00019614,2,"2025-06-04T05:10:35.049",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130647,1749013835058,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.058",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130648,1749013835068,"fUST",-444.40049639,0.00019614,2,"2025-06-04T05:10:35.068",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130649,1749013835087,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.087",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130650,1749013835097,"fUST",-443.47949826,0.00019614,2,"2025-06-04T05:10:35.097",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130651,1749013835106,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.106",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130652,1749013835116,"fUST",-430.84700564,0.00019614,2,"2025-06-04T05:10:35.116",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130653,1749013835125,"fUST",-426.60772689,0.00019614,2,"2025-06-04T05:10:35.125",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130654,1749013835134,"fUST",-435.99557493,0.00019614,2,"2025-06-04T05:10:35.134",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130655,1749013835143,"fUST",-458.56114406,0.00019614,2,"2025-06-04T05:10:35.143",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130656,1749013835153,"fUST",-500.0,0.00019614,2,"2025-06-04T05:10:35.153",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130657,1749013835162,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.162",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130658,1749013835171,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.171",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130659,1749013835180,"fUST",-324.51326619,0.00019614,2,"2025-06-04T05:10:35.180",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130660,1749013835189,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.189",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130661,1749013835198,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.198",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130662,1749013835208,"fUST",-503.47987014,0.00019614,2,"2025-06-04T05:10:35.208",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130663,1749013835217,"fUST",-428.12685341,0.00019614,2,"2025-06-04T05:10:35.217",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130664,1749013835226,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.226",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130665,1749013835236,"fUST",-499.34,0.00019614,2,"2025-06-04T05:10:35.236",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130666,1749013835245,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.245",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130667,1749013835255,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.255",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130668,1749013835264,"fUST",-207.2516467,0.00019614,2,"2025-06-04T05:10:35.264",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130669,1749013835273,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.273",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130670,1749013835283,"fUST",-360.95113158,0.00019614,2,"2025-06-04T05:10:35.283",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130671,1749013835293,"fUST",-442.43467982,0.00019614,2,"2025-06-04T05:10:35.293",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130672,1749013835302,"fUST",-424.468129,0.00019614,2,"2025-06-04T05:10:35.302",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130673,1749013835312,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.312",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130674,1749013835322,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.322",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130675,1749013835332,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.332",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130676,1749013835342,"fUST",-516.00162357,0.00019614,2,"2025-06-04T05:10:35.342",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130677,1749013835352,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.352",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130678,1749013835363,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.363",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130679,1749013835372,"fUST",-410.64466907,0.00019614,2,"2025-06-04T05:10:35.372",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130680,1749013835487,"fUST",-442.18629898,0.00019614,2,"2025-06-04T05:10:35.487",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130681,1749013835498,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.498",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130682,1749013835510,"fUST",-415.03227152,0.00019614,2,"2025-06-04T05:10:35.510",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130683,1749013835521,"fUST",-409.49654014,0.00019614,2,"2025-06-04T05:10:35.521",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130684,1749013835531,"fUST",-500.0,0.00019614,2,"2025-06-04T05:10:35.531",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130685,1749013835542,"fUST",-409.54682402,0.00019614,2,"2025-06-04T05:10:35.542",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130686,1749013835553,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.553",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130687,1749013835562,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.562",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130688,1749013835572,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.572",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130689,1749013835582,"fUST",-411.01301031,0.00019614,2,"2025-06-04T05:10:35.582",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130690,1749013835591,"fUST",-334.01460011,0.00019614,2,"2025-06-04T05:10:35.591",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130691,1749013835602,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.602",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130692,1749013835613,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.613",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130693,1749013835622,"fUST",-449.17161289,0.00019614,2,"2025-06-04T05:10:35.622",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130694,1749013835632,"fUST",-411.56354347,0.00019614,2,"2025-06-04T05:10:35.632",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130695,1749013835641,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.641",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130696,1749013835652,"fUST",-401.27672285,0.00019614,2,"2025-06-04T05:10:35.652",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130697,1749013835662,"fUST",-588.09,0.00019614,2,"2025-06-04T05:10:35.662",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130698,1749013835671,"fUST",-367.38960875,0.00019614,2,"2025-06-04T05:10:35.671",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130699,1749013835682,"fUST",-452.52206794,0.00019614,2,"2025-06-04T05:10:35.682",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130700,1749013835692,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.692",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130701,1749013835702,"fUST",-452.14384119,0.00019614,2,"2025-06-04T05:10:35.702",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130702,1749013835712,"fUST",-406.12676437,0.00019614,2,"2025-06-04T05:10:35.712",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130703,1749013835722,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.722",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130704,1749013835731,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.731",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130705,1749013835741,"fUST",-400.0,0.00019614,2,"2025-06-04T05:10:35.741",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130706,1749013835750,"fUST",-271.60993285,0.00019614,2,"2025-06-04T05:10:35.750",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130707,1749013835760,"fUST",-404.28382579,0.00019614,2,"2025-06-04T05:10:35.760",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130708,1749013835770,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.770",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130709,1749013835779,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.779",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130710,1749013835788,"fUST",-330.70590416,0.00019614,2,"2025-06-04T05:10:35.788",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130711,1749013835798,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.798",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130712,1749013835807,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.807",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130713,1749013835820,"fUST",-408.90497436,0.00019614,2,"2025-06-04T05:10:35.820",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130714,1749013835830,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.830",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130715,1749013835840,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.840",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130716,1749013835849,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.849",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130717,1749013835858,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.858",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130718,1749013835871,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.871",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130719,1749013835881,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.881",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130720,1749013835891,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.891",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130721,1749013835900,"fUST",-453.69908247,0.00019614,2,"2025-06-04T05:10:35.900",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130722,1749013835910,"fUST",-437.73858858,0.00019614,2,"2025-06-04T05:10:35.910",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130723,1749013835920,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.920",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130724,1749013835930,"fUST",-433.95735444,0.00019614,2,"2025-06-04T05:10:35.930",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130725,1749013835940,"fUST",-403.14301129,0.00019614,2,"2025-06-04T05:10:35.940",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130726,1749013835949,"fUST",-409.89065275,0.00019614,2,"2025-06-04T05:10:35.949",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130727,1749013835959,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:35.959",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130728,1749013835969,"fUST",-412.21178151,0.00019614,2,"2025-06-04T05:10:35.969",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130729,1749013835978,"fUST",-411.49138356,0.00019614,2,"2025-06-04T05:10:35.978",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130730,1749013835988,"fUST",-442.3611084,0.00019614,2,"2025-06-04T05:10:35.988",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130731,1749013835997,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:35.997",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130732,1749013836006,"fUST",-454.73281423,0.00019614,2,"2025-06-04T05:10:36.006",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130733,1749013836016,"fUST",-427.17713552,0.00019614,2,"2025-06-04T05:10:36.016",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130734,1749013836026,"fUST",-414.07075414,0.00019614,2,"2025-06-04T05:10:36.026",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130735,1749013836035,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:36.035",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130736,1749013836045,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:36.045",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130737,1749013836055,"fUST",-453.78592043,0.00019614,2,"2025-06-04T05:10:36.055",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130738,1749013836065,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:36.065",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130739,1749013836074,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:36.074",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130740,1749013836084,"fUST",-438.62895571,0.00019614,2,"2025-06-04T05:10:36.084",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130741,1749013836093,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:36.093",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130742,1749013836102,"fUST",-440.0,0.00019614,2,"2025-06-04T05:10:36.102",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130743,1749013836114,"fUST",-430.0,0.00019614,2,"2025-06-04T05:10:36.114",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130744,1749013836123,"fUST",-156.587,0.00019657,2,"2025-06-04T05:10:36.123",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130745,1749013836132,"fUST",-162.380719,0.00019712,2,"2025-06-04T05:10:36.132",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130746,1749013836142,"fUST",-168.3888056,0.00019767,2,"2025-06-04T05:10:36.142",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130747,1749013836152,"fUST",-160.0,0.00019789,2,"2025-06-04T05:10:36.152",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130748,1749013836162,"fUST",-160.0,0.00019789,2,"2025-06-04T05:10:36.162",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130749,1749013836171,"fUST",-229.45591648,0.00019789,2,"2025-06-04T05:10:36.171",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130750,1749013836181,"fUST",-212.90465545,0.00019789,2,"2025-06-04T05:10:36.181",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130751,1749013836190,"fUST",-174.61919141,0.00019822,2,"2025-06-04T05:10:36.190",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130752,1749013836201,"fUST",-269.29,0.00019863,2,"2025-06-04T05:10:36.201",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130753,1749013836211,"fUST",-440.0,0.00019863,2,"2025-06-04T05:10:36.211",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130754,1749013836221,"fUST",-440.0,0.00019863,2,"2025-06-04T05:10:36.221",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130755,1749013836231,"fUST",-440.0,0.00019863,2,"2025-06-04T05:10:36.231",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130756,1749013836241,"fUST",-277.92730104,0.00019877,2,"2025-06-04T05:10:36.241",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130757,1749013836250,"fUST",-440.0,0.00019885,2,"2025-06-04T05:10:36.250",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130758,1749013836260,"fUST",-440.0,0.00019885,2,"2025-06-04T05:10:36.260",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130759,1749013836269,"fUST",-410.74165306,0.00019885,2,"2025-06-04T05:10:36.269",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130760,1749013836279,"fUST",-440.0,0.00019885,2,"2025-06-04T05:10:36.279",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130761,1749013836289,"fUST",-440.0,0.00019885,2,"2025-06-04T05:10:36.289",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130762,1749013836299,"fUST",-440.0,0.00019885,2,"2025-06-04T05:10:36.299",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130763,1749013836308,"fUST",-426.49164404,0.00019885,2,"2025-06-04T05:10:36.308",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130764,1749013836317,"fUST",-440.0,0.00019885,2,"2025-06-04T05:10:36.317",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130765,1749013836327,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.327",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130766,1749013836336,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.336",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130767,1749013836346,"fUST",-420.0,0.00019887,2,"2025-06-04T05:10:36.346",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130768,1749013836356,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.356",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130769,1749013836367,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.367",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130770,1749013836377,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.377",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130771,1749013836386,"fUST",-554.15,0.00019887,2,"2025-06-04T05:10:36.386",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130772,1749013836396,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.396",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130773,1749013836406,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.406",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130774,1749013836416,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.416",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130775,1749013836426,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.426",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130776,1749013836440,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.440",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130777,1749013836451,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.451",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130778,1749013836461,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.461",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130779,1749013836471,"fUST",-589.0,0.00019887,2,"2025-06-04T05:10:36.471",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130780,1749013836482,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.482",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130781,1749013836493,"fUST",-420.0,0.00019887,2,"2025-06-04T05:10:36.493",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130782,1749013836502,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.502",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130783,1749013836511,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.511",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130784,1749013836520,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.520",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130785,1749013836534,"fUST",-437.18489493,0.00019887,2,"2025-06-04T05:10:36.534",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130786,1749013836546,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.546",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130787,1749013836556,"fUST",-420.0,0.00019887,2,"2025-06-04T05:10:36.556",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130788,1749013836565,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.565",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130789,1749013836575,"fUST",-245.95747286,0.00019887,2,"2025-06-04T05:10:36.575",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130790,1749013836585,"fUST",-420.0,0.00019887,2,"2025-06-04T05:10:36.585",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130791,1749013836594,"fUST",-432.95478278,0.00019887,2,"2025-06-04T05:10:36.594",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130792,1749013836604,"fUST",-425.00602734,0.00019887,2,"2025-06-04T05:10:36.604",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130793,1749013836614,"fUST",-420.0,0.00019887,2,"2025-06-04T05:10:36.614",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130794,1749013836624,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.624",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130795,1749013836634,"fUST",-253.08,0.00019887,2,"2025-06-04T05:10:36.634",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130796,1749013836643,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.643",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130797,1749013836653,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.653",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130798,1749013836664,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.664",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130799,1749013836674,"fUST",-461.37969676,0.00019887,2,"2025-06-04T05:10:36.674",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130800,1749013836684,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.684",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130801,1749013836694,"fUST",-440.0,0.00019887,2,"2025-06-04T05:10:36.694",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130802,1749013836703,"fUST",-315.57,0.00019888,2,"2025-06-04T05:10:36.703",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130803,1749013836713,"fUST",-522.25775566,0.00019888,2,"2025-06-04T05:10:36.713",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130804,1749013836723,"fUST",-449.4195045,0.00019888,2,"2025-06-04T05:10:36.723",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130805,1749013836732,"fUST",-420.0,0.00019888,2,"2025-06-04T05:10:36.732",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130806,1749013836742,"fUST",-420.0,0.00019888,2,"2025-06-04T05:10:36.742",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130807,1749013836752,"fUST",-420.0,0.00019888,2,"2025-06-04T05:10:36.752",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130808,1749013836762,"fUST",-533.32600223,0.00019888,2,"2025-06-04T05:10:36.762",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130809,1749013836771,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:36.771",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130810,1749013836781,"fUST",-158.24831806,0.00019888,2,"2025-06-04T05:10:36.781",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130811,1749013836791,"fUST",-420.0,0.00019888,2,"2025-06-04T05:10:36.791",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130812,1749013836800,"fUST",-344.13332259,0.00019888,2,"2025-06-04T05:10:36.800",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130813,1749013836810,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:36.810",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130814,1749013836819,"fUST",-487.77790784,0.00019888,2,"2025-06-04T05:10:36.819",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130815,1749013836831,"fUST",-436.85156411,0.00019888,2,"2025-06-04T05:10:36.831",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130817,1749013836840,"fUST",-420.93585546,0.00019888,2,"2025-06-04T05:10:36.840",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130818,1749013836850,"fUST",-450.39564442,0.00019888,2,"2025-06-04T05:10:36.850",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130819,1749013836860,"fUST",-453.82136979,0.00019888,2,"2025-06-04T05:10:36.860",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130820,1749013836870,"fUST",-492.66291963,0.00019888,2,"2025-06-04T05:10:36.870",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130821,1749013836880,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:36.880",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130822,1749013836890,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:36.890",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130823,1749013836899,"fUST",-420.0,0.00019888,2,"2025-06-04T05:10:36.899",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130824,1749013836909,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:36.909",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130825,1749013836919,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:36.919",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130826,1749013836928,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:36.928",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130827,1749013836938,"fUST",-453.35736995,0.00019888,2,"2025-06-04T05:10:36.938",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130828,1749013836948,"fUST",-463.80293826,0.00019888,2,"2025-06-04T05:10:36.948",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130829,1749013836957,"fUST",-318.16,0.00019888,2,"2025-06-04T05:10:36.957",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130830,1749013836967,"fUST",-191.88,0.00019888,2,"2025-06-04T05:10:36.967",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130831,1749013836977,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:36.977",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130832,1749013836987,"fUST",-492.19409214,0.00019888,2,"2025-06-04T05:10:36.987",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130833,1749013836996,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:36.996",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130834,1749013837006,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.006",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130835,1749013837015,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.015",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130836,1749013837025,"fUST",-445.82626205,0.00019888,2,"2025-06-04T05:10:37.025",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130837,1749013837036,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.036",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130838,1749013837046,"fUST",-431.6,0.00019888,2,"2025-06-04T05:10:37.046",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130839,1749013837056,"fUST",-420.0,0.00019888,2,"2025-06-04T05:10:37.056",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130840,1749013837066,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.066",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130841,1749013837076,"fUST",-216.9805444,0.00019888,2,"2025-06-04T05:10:37.076",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130842,1749013837086,"fUST",-500.0,0.00019888,2,"2025-06-04T05:10:37.086",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130843,1749013837095,"fUST",-420.0,0.00019888,2,"2025-06-04T05:10:37.095",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130844,1749013837105,"fUST",-420.0,0.00019888,2,"2025-06-04T05:10:37.105",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130845,1749013837115,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.115",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130846,1749013837125,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.125",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130847,1749013837135,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.135",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130848,1749013837144,"fUST",-420.0,0.00019888,2,"2025-06-04T05:10:37.144",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130849,1749013837154,"fUST",-291.1216326,0.00019888,2,"2025-06-04T05:10:37.154",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130850,1749013837165,"fUST",-420.0,0.00019888,2,"2025-06-04T05:10:37.165",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130851,1749013837174,"fUST",-420.0,0.00019888,2,"2025-06-04T05:10:37.174",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130852,1749013837184,"fUST",-420.0,0.00019888,2,"2025-06-04T05:10:37.184",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130853,1749013837194,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.194",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130854,1749013837203,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.203",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130855,1749013837213,"fUST",-186.56,0.00019888,2,"2025-06-04T05:10:37.213",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130856,1749013837223,"fUST",-447.11,0.00019888,2,"2025-06-04T05:10:37.223",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130857,1749013837233,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.233",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130858,1749013837243,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.243",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130859,1749013837253,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.253",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130860,1749013837264,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.264",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130861,1749013837274,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.274",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130862,1749013837284,"fUST",-433.42923369,0.00019888,2,"2025-06-04T05:10:37.284",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130863,1749013837294,"fUST",-440.0,0.00019888,2,"2025-06-04T05:10:37.294",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130864,1749013837303,"fUST",-229.75521147,0.00019892,2,"2025-06-04T05:10:37.303",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130865,1749013837313,"fUST",-699.34783782,0.000199,2,"2025-06-04T05:10:37.313",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130866,1749013837323,"fUST",-461.81919041,0.0001999,2,"2025-06-04T05:10:37.323",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130867,1749013837332,"fUST",-208.604,0.0001999,2,"2025-06-04T05:10:37.332",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130868,1749013837342,"fUST",-44843.53602667,0.0001999,2,"2025-06-04T05:10:37.342",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130869,1749013837352,"fUST",-440.0,0.0001999,2,"2025-06-04T05:10:37.352",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130870,1749013837362,"fUST",-500.0,0.0001999,2,"2025-06-04T05:10:37.362",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130871,1749013837372,"fUST",-440.0,0.0001999,2,"2025-06-04T05:10:37.372",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130872,1749013837382,"fUST",-440.0,0.0001999,2,"2025-06-04T05:10:37.382",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130873,1749013837392,"fUST",-440.0,0.0001999,2,"2025-06-04T05:10:37.392",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130874,1749013837402,"fUST",-440.0,0.0001999,2,"2025-06-04T05:10:37.402",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130875,1749013837412,"fUST",-440.0,0.0001999,2,"2025-06-04T05:10:37.412",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130876,1749013837421,"fUST",-430.0,0.0001999,2,"2025-06-04T05:10:37.421",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130877,1749013837434,"fUST",-440.0,0.0001999,2,"2025-06-04T05:10:37.434",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130878,1749013837444,"fUST",-440.0,0.0001999,2,"2025-06-04T05:10:37.444",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130879,1749013837453,"fUST",-440.0,0.0001999,2,"2025-06-04T05:10:37.453",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130880,1749013837463,"fUST",-440.0,0.0001999,2,"2025-06-04T05:10:37.463",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130881,1749013837473,"fUST",-440.0,0.0001999,2,"2025-06-04T05:10:37.473",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130882,1749013837482,"fUST",-447.97,0.0001999,2,"2025-06-04T05:10:37.482",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130883,1749013837492,"fUST",-400.0,0.00019991,2,"2025-06-04T05:10:37.492",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130884,1749013837502,"fUST",-430.0,0.00019991,2,"2025-06-04T05:10:37.502",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130885,1749013837512,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.512",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130886,1749013837522,"fUST",-430.0,0.00019991,2,"2025-06-04T05:10:37.522",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130887,1749013837531,"fUST",-306.15165961,0.00019991,2,"2025-06-04T05:10:37.531",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130888,1749013837541,"fUST",-430.0,0.00019991,2,"2025-06-04T05:10:37.541",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130889,1749013837551,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.551",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130890,1749013837560,"fUST",-430.0,0.00019991,2,"2025-06-04T05:10:37.560",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130891,1749013837570,"fUST",-430.0,0.00019991,2,"2025-06-04T05:10:37.570",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130892,1749013837579,"fUST",-533.43,0.00019991,2,"2025-06-04T05:10:37.579",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130893,1749013837589,"fUST",-412.15048422,0.00019991,2,"2025-06-04T05:10:37.589",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130894,1749013837599,"fUST",-500.0,0.00019991,2,"2025-06-04T05:10:37.599",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130895,1749013837609,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.609",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130896,1749013837620,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.620",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130897,1749013837630,"fUST",-430.0,0.00019991,2,"2025-06-04T05:10:37.630",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130898,1749013837639,"fUST",-430.0,0.00019991,2,"2025-06-04T05:10:37.639",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130899,1749013837650,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.650",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130900,1749013837659,"fUST",-347.26798086,0.00019991,2,"2025-06-04T05:10:37.659",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130901,1749013837669,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.669",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130902,1749013837679,"fUST",-411.91153829,0.00019991,2,"2025-06-04T05:10:37.679",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130903,1749013837689,"fUST",-512.52,0.00019991,2,"2025-06-04T05:10:37.689",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130904,1749013837699,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.699",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130905,1749013837709,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.709",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130906,1749013837719,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.719",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130907,1749013837731,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.731",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130908,1749013837741,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.741",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130909,1749013837751,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.751",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130910,1749013837761,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.761",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130911,1749013837771,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.771",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130912,1749013837780,"fUST",-430.0,0.00019991,2,"2025-06-04T05:10:37.780",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130913,1749013837790,"fUST",-411.27567292,0.00019991,2,"2025-06-04T05:10:37.790",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130914,1749013837800,"fUST",-430.0,0.00019991,2,"2025-06-04T05:10:37.800",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130915,1749013837810,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.810",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130916,1749013837914,"fUST",-456.91237626,0.00019991,2,"2025-06-04T05:10:37.914",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130917,1749013837925,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.925",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130918,1749013837935,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.935",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130919,1749013837944,"fUST",-430.0,0.00019991,2,"2025-06-04T05:10:37.944",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130920,1749013837953,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.953",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130921,1749013837962,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.962",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130922,1749013837970,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.970",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130923,1749013837977,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:37.977",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130924,1749013837985,"fUST",-500.0,0.00019991,2,"2025-06-04T05:10:37.985",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130925,1749013837994,"fUST",-500.0,0.00019991,2,"2025-06-04T05:10:37.994",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130926,1749013838003,"fUST",-566.33456407,0.00019991,2,"2025-06-04T05:10:38.003",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130927,1749013838010,"fUST",-430.0,0.00019991,2,"2025-06-04T05:10:38.010",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130928,1749013838020,"fUST",-430.0,0.00019991,2,"2025-06-04T05:10:38.020",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130929,1749013838027,"fUST",-415.18448536,0.00019991,2,"2025-06-04T05:10:38.027",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130930,1749013838035,"fUST",-416.30234873,0.00019991,2,"2025-06-04T05:10:38.035",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130931,1749013838043,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:38.043",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130932,1749013838050,"fUST",-440.0,0.00019991,2,"2025-06-04T05:10:38.050",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130933,1749013838057,"fUST",-408.77794614,0.00019991,2,"2025-06-04T05:10:38.057",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130934,1749013838065,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.065",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130935,1749013838073,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.073",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130936,1749013838080,"fUST",-435.32756588,0.00019992,2,"2025-06-04T05:10:38.080",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130937,1749013838088,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.088",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130938,1749013838096,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.096",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130939,1749013838104,"fUST",-420.50570069,0.00019992,2,"2025-06-04T05:10:38.104",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130940,1749013838111,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.111",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130941,1749013838118,"fUST",-404.05032106,0.00019992,2,"2025-06-04T05:10:38.118",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130942,1749013838126,"fUST",-433.70871508,0.00019992,2,"2025-06-04T05:10:38.126",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130943,1749013838134,"fUST",-440.14937493,0.00019992,2,"2025-06-04T05:10:38.134",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130944,1749013838142,"fUST",-414.24578622,0.00019992,2,"2025-06-04T05:10:38.142",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130945,1749013838148,"fUST",-407.25482203,0.00019992,2,"2025-06-04T05:10:38.148",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130946,1749013838157,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.157",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130947,1749013838164,"fUST",-407.41649613,0.00019992,2,"2025-06-04T05:10:38.164",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130948,1749013838172,"fUST",-441.49367117,0.00019992,2,"2025-06-04T05:10:38.172",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130949,1749013838179,"fUST",-428.73071087,0.00019992,2,"2025-06-04T05:10:38.179",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130950,1749013838186,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.186",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130951,1749013838193,"fUST",-446.27852992,0.00019992,2,"2025-06-04T05:10:38.193",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130953,1749013838200,"fUST",-404.42995992,0.00019992,2,"2025-06-04T05:10:38.200",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130955,1749013838208,"fUST",-261.31754549,0.00019992,2,"2025-06-04T05:10:38.208",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130956,1749013838216,"fUST",-439.3817157,0.00019992,2,"2025-06-04T05:10:38.216",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130957,1749013838224,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.224",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130958,1749013838231,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.231",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130959,1749013838239,"fUST",-435.36763368,0.00019992,2,"2025-06-04T05:10:38.239",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130960,1749013838245,"fUST",-374.90971732,0.00019992,2,"2025-06-04T05:10:38.245",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130961,1749013838256,"fUST",-445.9387551,0.00019992,2,"2025-06-04T05:10:38.256",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130962,1749013838266,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.266",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130964,1749013838275,"fUST",-408.59242071,0.00019992,2,"2025-06-04T05:10:38.275",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130965,1749013838287,"fUST",-413.94049186,0.00019992,2,"2025-06-04T05:10:38.287",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130966,1749013838298,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.298",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130967,1749013838308,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.308",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130968,1749013838319,"fUST",-535.70988207,0.00019992,2,"2025-06-04T05:10:38.319",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130970,1749013838328,"fUST",-421.31768024,0.00019992,2,"2025-06-04T05:10:38.328",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130971,1749013838338,"fUST",-420.79302257,0.00019992,2,"2025-06-04T05:10:38.338",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130972,1749013838348,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.348",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130973,1749013838358,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.358",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130974,1749013838369,"fUST",-311.03993656,0.00019992,2,"2025-06-04T05:10:38.369",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130975,1749013838378,"fUST",-412.02557043,0.00019992,2,"2025-06-04T05:10:38.378",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130976,1749013838388,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.388",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130977,1749013838398,"fUST",-407.81997453,0.00019992,2,"2025-06-04T05:10:38.398",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130978,1749013838410,"fUST",-439.65895311,0.00019992,2,"2025-06-04T05:10:38.410",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130979,1749013838421,"fUST",-406.79503389,0.00019992,2,"2025-06-04T05:10:38.421",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130980,1749013838435,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.435",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130982,1749013838444,"fUST",-369.19518826,0.00019992,2,"2025-06-04T05:10:38.444",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130984,1749013838455,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.455",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130986,1749013838465,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.465",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130988,1749013838477,"fUST",-339.39075827,0.00019992,2,"2025-06-04T05:10:38.477",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130990,1749013838487,"fUST",-407.36378751,0.00019992,2,"2025-06-04T05:10:38.487",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130992,1749013838497,"fUST",-435.69824456,0.00019992,2,"2025-06-04T05:10:38.497",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130994,1749013838507,"fUST",-442.40230064,0.00019992,2,"2025-06-04T05:10:38.507",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130996,1749013838519,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.519",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364130998,1749013838529,"fUST",-422.98183294,0.00019992,2,"2025-06-04T05:10:38.529",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131000,1749013838538,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.538",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131002,1749013838547,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.547",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131004,1749013838557,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.557",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131006,1749013838566,"fUST",-174.40973811,0.00019992,2,"2025-06-04T05:10:38.566",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131008,1749013838575,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.575",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131010,1749013838585,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.585",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131012,1749013838595,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.595",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131014,1749013838606,"fUST",-176.44515258,0.00019992,2,"2025-06-04T05:10:38.606",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131016,1749013838615,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.615",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131018,1749013838625,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.625",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131019,1749013838634,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.634",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131020,1749013838644,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.644",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131021,1749013838653,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.653",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131022,1749013838663,"fUST",-434.81180808,0.00019992,2,"2025-06-04T05:10:38.663",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131023,1749013838672,"fUST",-442.40779008,0.00019992,2,"2025-06-04T05:10:38.672",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131024,1749013838682,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.682",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131025,1749013838691,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.691",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131026,1749013838700,"fUST",-283.15379785,0.00019992,2,"2025-06-04T05:10:38.700",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131027,1749013838709,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.709",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131029,1749013838719,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.719",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131031,1749013838728,"fUST",-421.90771098,0.00019992,2,"2025-06-04T05:10:38.728",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131033,1749013838738,"fUST",-413.48936981,0.00019992,2,"2025-06-04T05:10:38.738",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131035,1749013838747,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.747",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131037,1749013838755,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.755",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131039,1749013838764,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.764",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131041,1749013838773,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.773",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131043,1749013838783,"fUST",-421.90306188,0.00019992,2,"2025-06-04T05:10:38.783",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131045,1749013838792,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.792",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131047,1749013838802,"fUST",-443.53354353,0.00019992,2,"2025-06-04T05:10:38.802",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131049,1749013838811,"fUST",-458.32348441,0.00019992,2,"2025-06-04T05:10:38.811",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131051,1749013838822,"fUST",-423.95709827,0.00019992,2,"2025-06-04T05:10:38.822",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131053,1749013838832,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.832",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131055,1749013838842,"fUST",-451.64405142,0.00019992,2,"2025-06-04T05:10:38.842",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131057,1749013838851,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.851",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131059,1749013838860,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.860",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131061,1749013838870,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.870",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131063,1749013838881,"fUST",-412.67648568,0.00019992,2,"2025-06-04T05:10:38.881",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131065,1749013838891,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:38.891",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131067,1749013838904,"fUST",-417.95004742,0.00019992,2,"2025-06-04T05:10:38.904",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131070,1749013838918,"fUST",-417.91262611,0.00019992,2,"2025-06-04T05:10:38.918",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131072,1749013838932,"fUST",-1129.46735052,0.00019992,2,"2025-06-04T05:10:38.932",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131075,1749013838945,"fUST",-352.92825749,0.00019992,2,"2025-06-04T05:10:38.945",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131077,1749013838956,"fUST",-417.43682646,0.00019992,2,"2025-06-04T05:10:38.956",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131079,1749013838968,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:38.968",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131082,1749013838982,"fUST",-447.61368472,0.00019992,2,"2025-06-04T05:10:38.982",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131084,1749013838995,"fUST",-438.12037596,0.00019992,2,"2025-06-04T05:10:38.995",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131087,1749013839008,"fUST",-471.62965092,0.00019992,2,"2025-06-04T05:10:39.008",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131089,1749013839023,"fUST",-437.86755453,0.00019992,2,"2025-06-04T05:10:39.023",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131091,1749013839035,"fUST",-442.48529307,0.00019992,2,"2025-06-04T05:10:39.035",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131094,1749013839048,"fUST",-444.88577309,0.00019992,2,"2025-06-04T05:10:39.048",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131096,1749013839061,"fUST",-409.56097393,0.00019992,2,"2025-06-04T05:10:39.061",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131098,1749013839074,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:39.074",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131101,1749013839087,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:39.087",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131103,1749013839099,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:39.099",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131105,1749013839111,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:39.111",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131108,1749013839124,"fUST",-422.93632722,0.00019992,2,"2025-06-04T05:10:39.124",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131110,1749013839136,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:39.136",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131113,1749013839150,"fUST",-500.0,0.00019992,2,"2025-06-04T05:10:39.150",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131115,1749013839162,"fUST",-419.14851591,0.00019992,2,"2025-06-04T05:10:39.162",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131117,1749013839174,"fUST",-414.98312937,0.00019992,2,"2025-06-04T05:10:39.174",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131119,1749013839184,"fUST",-243.75542663,0.00019992,2,"2025-06-04T05:10:39.184",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131121,1749013839195,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:39.195",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131124,1749013839207,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:39.207",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131126,1749013839220,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:39.220",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131128,1749013839232,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:39.232",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131131,1749013839245,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:39.245",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131133,1749013839257,"fUST",-445.91647368,0.00019992,2,"2025-06-04T05:10:39.257",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131135,1749013839270,"fUST",-500.0,0.00019992,2,"2025-06-04T05:10:39.270",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131138,1749013839284,"fUST",-419.00329191,0.00019992,2,"2025-06-04T05:10:39.284",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131140,1749013839296,"fUST",-444.10591411,0.00019992,2,"2025-06-04T05:10:39.296",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131143,1749013839310,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:39.310",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131145,1749013839321,"fUST",-440.0,0.00019992,2,"2025-06-04T05:10:39.321",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131147,1749013839331,"fUST",-412.97171181,0.00019992,2,"2025-06-04T05:10:39.331",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131149,1749013839341,"fUST",-430.0,0.00019992,2,"2025-06-04T05:10:39.341",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131151,1749013839353,"fUST",-315.13760285,0.00019992,2,"2025-06-04T05:10:39.353",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131154,1749013839368,"fUST",-341.45448135,0.00019992,2,"2025-06-04T05:10:39.368",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131156,1749013839380,"fUST",-440.0,0.00019993,2,"2025-06-04T05:10:39.380",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131159,1749013839393,"fUST",-384.06644218,0.00019993,2,"2025-06-04T05:10:39.393",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131161,1749013839403,"fUST",-576.9283881,0.00019993,2,"2025-06-04T05:10:39.403",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131163,1749013839414,"fUST",-448.49724678,0.00019993,2,"2025-06-04T05:10:39.414",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131165,1749013839425,"fUST",-440.0,0.00019993,2,"2025-06-04T05:10:39.425",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131168,1749013839441,"fUST",-574.35974314,0.00019993,2,"2025-06-04T05:10:39.441",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131170,1749013839452,"fUST",-440.0,0.00019993,2,"2025-06-04T05:10:39.452",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131172,1749013839463,"fUST",-440.0,0.00019993,2,"2025-06-04T05:10:39.463",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131174,1749013839473,"fUST",-440.0,0.00019993,2,"2025-06-04T05:10:39.473",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131176,1749013839485,"fUST",-440.0,0.00019993,2,"2025-06-04T05:10:39.485",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131178,1749013839496,"fUST",-440.0,0.00019993,2,"2025-06-04T05:10:39.496",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131181,1749013839507,"fUST",-440.0,0.00019993,2,"2025-06-04T05:10:39.507",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131183,1749013839518,"fUST",-440.0,0.00019993,2,"2025-06-04T05:10:39.518",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131185,1749013839529,"fUST",-276.26725567,0.00019993,2,"2025-06-04T05:10:39.529",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131187,1749013839541,"fUST",-440.0,0.00019993,2,"2025-06-04T05:10:39.541",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131189,1749013839553,"fUST",-430.0,0.00019995,2,"2025-06-04T05:10:39.553",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131192,1749013839564,"fUST",-430.0,0.00019995,2,"2025-06-04T05:10:39.564",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131194,1749013839575,"fUST",-1002.0,0.0002,2,"2025-06-04T05:10:39.575",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131196,1749013839588,"fUST",-440.0,0.0002,7,"2025-06-04T05:10:39.588",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131198,1749013839599,"fUST",-428.20626775,0.0002,7,"2025-06-04T05:10:39.599",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131200,1749013839610,"fUST",-699.34783759,0.00020072,2,"2025-06-04T05:10:39.610",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131203,1749013839622,"fUST",-221.43926187,0.00020101,2,"2025-06-04T05:10:39.622",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131205,1749013839634,"fUST",-419.37128976,0.00020136,2,"2025-06-04T05:10:39.634",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131207,1749013839645,"fUST",-440.0,0.00020136,2,"2025-06-04T05:10:39.645",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131209,1749013839657,"fUST",-523.64,0.00020159,2,"2025-06-04T05:10:39.657",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131212,1749013839669,"fUST",-440.0,0.00020159,2,"2025-06-04T05:10:39.669",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131214,1749013839680,"fUST",-440.0,0.00020159,2,"2025-06-04T05:10:39.680",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131216,1749013839690,"fUST",-440.0,0.00020159,2,"2025-06-04T05:10:39.690",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131218,1749013839702,"fUST",-440.0,0.00020159,2,"2025-06-04T05:10:39.702",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131220,1749013839714,"fUST",-440.0,0.00020159,2,"2025-06-04T05:10:39.714",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131222,1749013839724,"fUST",-410.0,0.00020161,2,"2025-06-04T05:10:39.724",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131225,1749013839737,"fUST",-238.18,0.00020161,2,"2025-06-04T05:10:39.737",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131227,1749013839748,"fUST",-410.0,0.00020161,2,"2025-06-04T05:10:39.748",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131229,1749013839758,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.758",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131231,1749013839770,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.770",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131234,1749013839782,"fUST",-554.15,0.00020161,2,"2025-06-04T05:10:39.782",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131236,1749013839793,"fUST",-421.27121487,0.00020161,2,"2025-06-04T05:10:39.793",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131238,1749013839804,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.804",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131240,1749013839814,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.814",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131242,1749013839826,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.826",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131244,1749013839836,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.836",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131247,1749013839847,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.847",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131249,1749013839858,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.858",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131251,1749013839870,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.870",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131253,1749013839881,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.881",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131255,1749013839893,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.893",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131258,1749013839904,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.904",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131260,1749013839915,"fUST",-284.22,0.00020161,2,"2025-06-04T05:10:39.915",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131262,1749013839926,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.926",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131264,1749013839937,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.937",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131266,1749013839948,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.948",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131269,1749013839960,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.960",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131271,1749013839971,"fUST",-249.58600549,0.00020161,2,"2025-06-04T05:10:39.971",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131273,1749013839983,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.983",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131275,1749013839995,"fUST",-440.0,0.00020161,2,"2025-06-04T05:10:39.995",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131278,1749013840006,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.006",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131280,1749013840017,"fUST",-410.0,0.00020162,2,"2025-06-04T05:10:40.017",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131282,1749013840028,"fUST",-302.91,0.00020162,2,"2025-06-04T05:10:40.028",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131284,1749013840039,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.039",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131286,1749013840050,"fUST",-316.17725696,0.00020162,2,"2025-06-04T05:10:40.050",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131288,1749013840062,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.062",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131291,1749013840073,"fUST",-410.0,0.00020162,2,"2025-06-04T05:10:40.073",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131293,1749013840084,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.084",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131295,1749013840095,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.095",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131297,1749013840107,"fUST",-221.73533407,0.00020162,2,"2025-06-04T05:10:40.107",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131299,1749013840119,"fUST",-577.39716575,0.00020162,2,"2025-06-04T05:10:40.119",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131302,1749013840130,"fUST",-449.62792418,0.00020162,2,"2025-06-04T05:10:40.130",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131306,1749013840142,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.142",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131309,1749013840151,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.151",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131312,1749013840160,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.160",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131315,1749013840170,"fUST",-225.6,0.00020162,2,"2025-06-04T05:10:40.170",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131347,1749013840321,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.321",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131351,1749013840338,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.338",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131354,1749013840347,"fUST",-410.0,0.00020162,2,"2025-06-04T05:10:40.347",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131357,1749013840357,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.357",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131360,1749013840367,"fUST",-437.67069498,0.00020162,2,"2025-06-04T05:10:40.367",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131363,1749013840377,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.377",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131366,1749013840388,"fUST",-440.0,0.00020162,2,"2025-06-04T05:10:40.388",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131369,1749013840398,"fUST",-410.0,0.00020162,2,"2025-06-04T05:10:40.398",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131372,1749013840408,"fUST",-221.667924,0.00020187,2,"2025-06-04T05:10:40.408",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131375,1749013840418,"fUST",-699.34783759,0.00020245,2,"2025-06-04T05:10:40.418",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131378,1749013840427,"fUST",-500.0,0.00020247,2,"2025-06-04T05:10:40.427",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131382,1749013840443,"fUST",-440.0,0.00020264,2,"2025-06-04T05:10:40.443",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131385,1749013840453,"fUST",-500.0,0.00020264,2,"2025-06-04T05:10:40.453",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131388,1749013840462,"fUST",-440.0,0.00020264,2,"2025-06-04T05:10:40.462",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131391,1749013840471,"fUST",-440.0,0.00020264,2,"2025-06-04T05:10:40.471",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131394,1749013840483,"fUST",-440.0,0.00020264,2,"2025-06-04T05:10:40.483",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131397,1749013840492,"fUST",-440.0,0.00020264,2,"2025-06-04T05:10:40.492",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131400,1749013840501,"fUST",-440.0,0.00020264,2,"2025-06-04T05:10:40.501",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131402,1749013840511,"fUST",-420.0,0.00020264,2,"2025-06-04T05:10:40.511",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131405,1749013840521,"fUST",-440.0,0.00020264,2,"2025-06-04T05:10:40.521",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131408,1749013840530,"fUST",-440.0,0.00020264,2,"2025-06-04T05:10:40.530",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131410,1749013840539,"fUST",-440.0,0.00020264,2,"2025-06-04T05:10:40.539",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131413,1749013840549,"fUST",-326.36575674,0.00020264,2,"2025-06-04T05:10:40.549",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131417,1749013840559,"fUST",-447.97,0.00020264,2,"2025-06-04T05:10:40.559",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131420,1749013840570,"fUST",-426.93167448,0.00020265,2,"2025-06-04T05:10:40.570",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131424,1749013840580,"fUST",-469.19825307,0.00020265,2,"2025-06-04T05:10:40.580",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131426,1749013840589,"fUST",-500.0,0.00020265,2,"2025-06-04T05:10:40.589",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131429,1749013840598,"fUST",-420.0,0.00020265,2,"2025-06-04T05:10:40.598",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131432,1749013840608,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.608",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131435,1749013840617,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.617",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131437,1749013840627,"fUST",-420.0,0.00020265,2,"2025-06-04T05:10:40.627",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131440,1749013840636,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.636",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131443,1749013840647,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.647",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131446,1749013840657,"fUST",-420.0,0.00020265,2,"2025-06-04T05:10:40.657",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131449,1749013840666,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.666",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131453,1749013840676,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.676",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131456,1749013840685,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.685",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131459,1749013840695,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.695",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131462,1749013840704,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.704",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131464,1749013840714,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.714",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131467,1749013840723,"fUST",-420.0,0.00020265,2,"2025-06-04T05:10:40.723",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131470,1749013840733,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.733",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131472,1749013840742,"fUST",-464.3542191,0.00020265,2,"2025-06-04T05:10:40.742",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131473,1749013840751,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.751",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131475,1749013840761,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.761",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131477,1749013840770,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.770",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131480,1749013840780,"fUST",-500.0,0.00020265,2,"2025-06-04T05:10:40.780",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131482,1749013840789,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.789",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131486,1749013840800,"fUST",-440.0,0.00020265,2,"2025-06-04T05:10:40.800",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131489,1749013840809,"fUST",-420.0,0.00020266,2,"2025-06-04T05:10:40.809",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131492,1749013840819,"fUST",-461.994809,0.00020266,2,"2025-06-04T05:10:40.819",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131495,1749013840828,"fUST",-430.26183374,0.00020266,2,"2025-06-04T05:10:40.828",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131498,1749013840837,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:40.837",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131501,1749013840847,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:40.847",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131504,1749013840856,"fUST",-420.0,0.00020266,2,"2025-06-04T05:10:40.856",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131507,1749013840867,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:40.867",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131510,1749013840877,"fUST",-430.10416159,0.00020266,2,"2025-06-04T05:10:40.877",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131513,1749013840886,"fUST",-420.41370067,0.00020266,2,"2025-06-04T05:10:40.886",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131516,1749013840896,"fUST",-420.0,0.00020266,2,"2025-06-04T05:10:40.896",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131519,1749013840906,"fUST",-420.0,0.00020266,2,"2025-06-04T05:10:40.906",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131521,1749013840915,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:40.915",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131524,1749013840924,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:40.924",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131526,1749013840934,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:40.934",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131529,1749013840944,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:40.944",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131532,1749013840953,"fUST",-209.54328878,0.00020266,2,"2025-06-04T05:10:40.953",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131535,1749013840962,"fUST",-416.25816542,0.00020266,2,"2025-06-04T05:10:40.962",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131538,1749013840972,"fUST",-420.0,0.00020266,2,"2025-06-04T05:10:40.972",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131541,1749013840981,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:40.981",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131544,1749013840991,"fUST",-364.58291012,0.00020266,2,"2025-06-04T05:10:40.991",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131546,1749013841000,"fUST",-197.5276661,0.00020266,2,"2025-06-04T05:10:41.000",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131549,1749013841010,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:41.010",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131552,1749013841020,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:41.020",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131555,1749013841029,"fUST",-426.47297212,0.00020266,2,"2025-06-04T05:10:41.029",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131558,1749013841039,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:41.039",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131561,1749013841048,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:41.048",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131563,1749013841057,"fUST",-454.77618739,0.00020266,2,"2025-06-04T05:10:41.057",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131566,1749013841066,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:41.066",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131569,1749013841075,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:41.075",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131572,1749013841085,"fUST",-420.0,0.00020266,2,"2025-06-04T05:10:41.085",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131575,1749013841094,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:41.094",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131578,1749013841104,"fUST",-486.02317243,0.00020266,2,"2025-06-04T05:10:41.104",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131581,1749013841113,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:41.113",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131584,1749013841123,"fUST",-500.0,0.00020266,2,"2025-06-04T05:10:41.123",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131587,1749013841133,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:41.133",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131590,1749013841142,"fUST",-415.0,0.00020266,2,"2025-06-04T05:10:41.142",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131593,1749013841152,"fUST",-420.0,0.00020266,2,"2025-06-04T05:10:41.152",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131596,1749013841161,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:41.161",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131599,1749013841171,"fUST",-471.34448504,0.00020266,2,"2025-06-04T05:10:41.171",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131602,1749013841181,"fUST",-431.14156027,0.00020266,2,"2025-06-04T05:10:41.181",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131605,1749013841191,"fUST",-440.0,0.00020266,2,"2025-06-04T05:10:41.191",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131607,1749013841201,"fUST",-424.89771691,0.00020267,2,"2025-06-04T05:10:41.201",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131610,1749013841211,"fUST",-440.0,0.00020267,2,"2025-06-04T05:10:41.211",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131613,1749013841221,"fUST",-420.0,0.00020267,2,"2025-06-04T05:10:41.221",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131616,1749013841230,"fUST",-440.0,0.00020267,2,"2025-06-04T05:10:41.230",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131619,1749013841240,"fUST",-322.51900637,0.00020267,2,"2025-06-04T05:10:41.240",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131622,1749013841249,"fUST",-440.0,0.00020267,2,"2025-06-04T05:10:41.249",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131625,1749013841259,"fUST",-420.0,0.00020267,2,"2025-06-04T05:10:41.259",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131628,1749013841268,"fUST",-440.0,0.00020267,2,"2025-06-04T05:10:41.268",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131631,1749013841278,"fUST",-440.0,0.00020267,2,"2025-06-04T05:10:41.278",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131634,1749013841287,"fUST",-426.18303345,0.00020267,2,"2025-06-04T05:10:41.287",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131637,1749013841297,"fUST",-1000.0,0.00020331,2,"2025-06-04T05:10:41.297",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131640,1749013841306,"fUST",-440.0,0.0002041,2,"2025-06-04T05:10:41.306",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131643,1749013841315,"fUST",-699.34783759,0.00020417,3,"2025-06-04T05:10:41.315",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131646,1749013841325,"fUST",-440.0,0.00020433,2,"2025-06-04T05:10:41.325",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131649,1749013841334,"fUST",-440.0,0.00020433,2,"2025-06-04T05:10:41.334",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131652,1749013841344,"fUST",-440.0,0.00020433,2,"2025-06-04T05:10:41.344",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131655,1749013841353,"fUST",-440.0,0.00020433,2,"2025-06-04T05:10:41.353",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131657,1749013841362,"fUST",-440.0,0.00020433,2,"2025-06-04T05:10:41.362",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131660,1749013841374,"fUST",-440.0,0.00020435,2,"2025-06-04T05:10:41.374",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131663,1749013841383,"fUST",-225.46,0.00020435,2,"2025-06-04T05:10:41.383",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131666,1749013841392,"fUST",-554.15,0.00020435,2,"2025-06-04T05:10:41.392",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131669,1749013841401,"fUST",-440.0,0.00020435,2,"2025-06-04T05:10:41.401",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131672,1749013841411,"fUST",-400.0,0.00020435,2,"2025-06-04T05:10:41.411",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131675,1749013841420,"fUST",-440.0,0.00020435,2,"2025-06-04T05:10:41.420",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131678,1749013841429,"fUST",-400.0,0.00020435,2,"2025-06-04T05:10:41.429",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131681,1749013841442,"fUST",-400.0,0.00020435,2,"2025-06-04T05:10:41.442",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131684,1749013841452,"fUST",-440.0,0.00020435,2,"2025-06-04T05:10:41.452",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131687,1749013841461,"fUST",-440.0,0.00020435,2,"2025-06-04T05:10:41.461",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131690,1749013841470,"fUST",-246.94,0.00020435,2,"2025-06-04T05:10:41.470",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131693,1749013841480,"fUST",-440.0,0.00020435,2,"2025-06-04T05:10:41.480",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131696,1749013841489,"fUST",-400.0,0.00020435,2,"2025-06-04T05:10:41.489",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131699,1749013841498,"fUST",-440.0,0.00020435,2,"2025-06-04T05:10:41.498",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131702,1749013841507,"fUST",-440.0,0.00020435,2,"2025-06-04T05:10:41.507",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131705,1749013841517,"fUST",-440.0,0.00020435,2,"2025-06-04T05:10:41.517",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131708,1749013841526,"fUST",-440.0,0.00020435,2,"2025-06-04T05:10:41.526",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131710,1749013841535,"fUST",-440.0,0.00020435,2,"2025-06-04T05:10:41.535",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131714,1749013841545,"fUST",-440.0,0.00020435,2,"2025-06-04T05:10:41.545",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131717,1749013841554,"fUST",-427.2650657,0.00020436,2,"2025-06-04T05:10:41.554",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131719,1749013841564,"fUST",-440.0,0.00020436,2,"2025-06-04T05:10:41.564",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131723,1749013841573,"fUST",-440.0,0.00020436,2,"2025-06-04T05:10:41.573",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131726,1749013841582,"fUST",-410.99535333,0.00020436,2,"2025-06-04T05:10:41.582",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131728,1749013841592,"fUST",-440.0,0.00020436,2,"2025-06-04T05:10:41.592",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131731,1749013841601,"fUST",-440.0,0.00020436,2,"2025-06-04T05:10:41.601",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131735,1749013841610,"fUST",-440.0,0.00020436,2,"2025-06-04T05:10:41.610",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131737,1749013841621,"fUST",-440.0,0.00020436,2,"2025-06-04T05:10:41.621",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131740,1749013841631,"fUST",-400.0,0.00020436,2,"2025-06-04T05:10:41.631",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131743,1749013841641,"fUST",-440.0,0.00020436,2,"2025-06-04T05:10:41.641",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131746,1749013841652,"fUST",-440.0,0.00020436,2,"2025-06-04T05:10:41.652",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131749,1749013841661,"fUST",-440.0,0.00020436,2,"2025-06-04T05:10:41.661",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131752,1749013841671,"fUST",-440.0,0.00020436,2,"2025-06-04T05:10:41.671",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131755,1749013841681,"fUST",-511.46750223,0.00020507,2,"2025-06-04T05:10:41.681",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131757,1749013841692,"fUST",-440.0,0.00020538,2,"2025-06-04T05:10:41.692",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131759,1749013841701,"fUST",-302.88,0.00020538,2,"2025-06-04T05:10:41.701",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131761,1749013841711,"fUST",-440.0,0.00020538,2,"2025-06-04T05:10:41.711",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131763,1749013841720,"fUST",-440.0,0.00020538,2,"2025-06-04T05:10:41.720",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131765,1749013841730,"fUST",-188.57,0.00020538,2,"2025-06-04T05:10:41.730",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131768,1749013841739,"fUST",-440.0,0.00020538,2,"2025-06-04T05:10:41.739",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131771,1749013841748,"fUST",-440.0,0.00020538,2,"2025-06-04T05:10:41.748",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131774,1749013841758,"fUST",-440.0,0.00020538,2,"2025-06-04T05:10:41.758",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131777,1749013841767,"fUST",-440.0,0.00020538,2,"2025-06-04T05:10:41.767",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131779,1749013841777,"fUST",-447.97,0.00020538,2,"2025-06-04T05:10:41.777",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131782,1749013841786,"fUST",-500.0,0.00020539,2,"2025-06-04T05:10:41.786",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131785,1749013841796,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.796",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131788,1749013841805,"fUST",-468.95,0.00020539,2,"2025-06-04T05:10:41.805",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131791,1749013841815,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.815",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131794,1749013841824,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.824",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131798,1749013841834,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.834",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131800,1749013841843,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.843",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131804,1749013841853,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.853",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131807,1749013841863,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.863",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131810,1749013841873,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.873",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131813,1749013841882,"fUST",-421.04449479,0.00020539,2,"2025-06-04T05:10:41.882",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131816,1749013841892,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.892",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131819,1749013841901,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.901",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131822,1749013841910,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.910",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131825,1749013841920,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.920",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131828,1749013841929,"fUST",-440.0,0.00020539,2,"2025-06-04T05:10:41.929",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131831,1749013841940,"fUST",-502.8634833,0.00020539,2,"2025-06-04T05:10:41.940",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131834,1749013841949,"fUST",-410.0,0.0002054,2,"2025-06-04T05:10:41.949",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131837,1749013841958,"fUST",-440.0,0.0002054,2,"2025-06-04T05:10:41.958",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131840,1749013841968,"fUST",-410.0,0.0002054,2,"2025-06-04T05:10:41.968",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131843,1749013841977,"fUST",-431.50363553,0.0002054,2,"2025-06-04T05:10:41.977",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131846,1749013841987,"fUST",-440.0,0.0002054,2,"2025-06-04T05:10:41.987",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131849,1749013841996,"fUST",-446.72,0.0002054,2,"2025-06-04T05:10:41.996",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131852,1749013842005,"fUST",-440.0,0.0002054,2,"2025-06-04T05:10:42.005",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131855,1749013842014,"fUST",-440.0,0.0002054,2,"2025-06-04T05:10:42.014",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131858,1749013842023,"fUST",-440.0,0.0002054,2,"2025-06-04T05:10:42.023",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131861,1749013842032,"fUST",-155.15902726,0.0002054,2,"2025-06-04T05:10:42.032",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131864,1749013842042,"fUST",-389.41407832,0.0002054,2,"2025-06-04T05:10:42.042",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131867,1749013842051,"fUST",-440.0,0.0002054,2,"2025-06-04T05:10:42.051",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131870,1749013842060,"fUST",-425.14670364,0.0002054,2,"2025-06-04T05:10:42.060",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131873,1749013842070,"fUST",-415.30695927,0.0002054,2,"2025-06-04T05:10:42.070",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131876,1749013842079,"fUST",-410.0,0.0002054,2,"2025-06-04T05:10:42.079",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131879,1749013842089,"fUST",-440.0,0.0002054,2,"2025-06-04T05:10:42.089",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131882,1749013842098,"fUST",-500.0,0.0002054,2,"2025-06-04T05:10:42.098",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131885,1749013842108,"fUST",-438.29222238,0.0002054,2,"2025-06-04T05:10:42.108",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131888,1749013842118,"fUST",-481.22688919,0.0002054,2,"2025-06-04T05:10:42.118",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131891,1749013842128,"fUST",-500.0,0.0002054,2,"2025-06-04T05:10:42.128",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131894,1749013842137,"fUST",-440.0,0.0002054,2,"2025-06-04T05:10:42.137",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131897,1749013842146,"fUST",-182.86,0.00020541,2,"2025-06-04T05:10:42.146",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131900,1749013842156,"fUST",-481.09436803,0.00020541,2,"2025-06-04T05:10:42.156",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131903,1749013842166,"fUST",-440.0,0.00020541,2,"2025-06-04T05:10:42.166",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131906,1749013842175,"fUST",-440.0,0.00020541,2,"2025-06-04T05:10:42.175",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131908,1749013842186,"fUST",-499.98520508,0.00020541,2,"2025-06-04T05:10:42.186",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131911,1749013842195,"fUST",-699.34783759,0.0002059,3,"2025-06-04T05:10:42.195",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131914,1749013842204,"fUST",-440.0,0.00020684,2,"2025-06-04T05:10:42.204",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131917,1749013842214,"fUST",-440.0,0.00020707,2,"2025-06-04T05:10:42.214",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131920,1749013842223,"fUST",-440.0,0.00020707,2,"2025-06-04T05:10:42.223",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131923,1749013842232,"fUST",-440.0,0.00020707,2,"2025-06-04T05:10:42.232",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131926,1749013842242,"fUST",-440.0,0.00020707,2,"2025-06-04T05:10:42.242",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131929,1749013842251,"fUST",-397.08,0.00020709,2,"2025-06-04T05:10:42.251",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131932,1749013842261,"fUST",-554.15,0.00020709,2,"2025-06-04T05:10:42.261",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131935,1749013842270,"fUST",-440.0,0.00020709,2,"2025-06-04T05:10:42.270",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131938,1749013842279,"fUST",-440.0,0.00020709,2,"2025-06-04T05:10:42.279",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131941,1749013842289,"fUST",-440.0,0.00020709,2,"2025-06-04T05:10:42.289",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131944,1749013842298,"fUST",-390.0,0.00020709,2,"2025-06-04T05:10:42.298",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131947,1749013842306,"fUST",-390.0,0.00020709,2,"2025-06-04T05:10:42.306",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131950,1749013842314,"fUST",-440.0,0.00020709,2,"2025-06-04T05:10:42.314",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131953,1749013842323,"fUST",-440.0,0.00020709,2,"2025-06-04T05:10:42.323",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131956,1749013842331,"fUST",-440.0,0.00020709,2,"2025-06-04T05:10:42.331",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131959,1749013842339,"fUST",-390.0,0.00020709,2,"2025-06-04T05:10:42.339",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131961,1749013842346,"fUST",-196.04,0.00020709,2,"2025-06-04T05:10:42.346",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131964,1749013842354,"fUST",-429.55,0.00020709,2,"2025-06-04T05:10:42.354",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131968,1749013842362,"fUST",-390.0,0.0002071,2,"2025-06-04T05:10:42.362",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131971,1749013842372,"fUST",-490.18,0.0002071,2,"2025-06-04T05:10:42.372",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131973,1749013842382,"fUST",-440.0,0.0002071,2,"2025-06-04T05:10:42.382",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131976,1749013842391,"fUST",-440.0,0.0002071,2,"2025-06-04T05:10:42.391",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131979,1749013842401,"fUST",-440.0,0.0002071,2,"2025-06-04T05:10:42.401",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131982,1749013842410,"fUST",-390.0,0.0002071,2,"2025-06-04T05:10:42.410",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131986,1749013842420,"fUST",-390.0,0.0002071,2,"2025-06-04T05:10:42.420",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131988,1749013842430,"fUST",-390.0,0.0002071,2,"2025-06-04T05:10:42.430",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131991,1749013842443,"fUST",-440.0,0.0002071,2,"2025-06-04T05:10:42.443",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131995,1749013842453,"fUST",-440.0,0.0002071,2,"2025-06-04T05:10:42.453",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364131998,1749013842462,"fUST",-699.34783759,0.00020762,3,"2025-06-04T05:10:42.462",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132001,1749013842472,"fUST",-440.0,0.00020812,2,"2025-06-04T05:10:42.472",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132004,1749013842484,"fUST",-440.0,0.00020812,2,"2025-06-04T05:10:42.484",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132007,1749013842493,"fUST",-440.0,0.00020812,2,"2025-06-04T05:10:42.493",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132010,1749013842504,"fUST",-440.0,0.00020812,2,"2025-06-04T05:10:42.504",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132012,1749013842516,"fUST",-440.0,0.00020812,2,"2025-06-04T05:10:42.516",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132014,1749013842527,"fUST",-494.09,0.00020812,2,"2025-06-04T05:10:42.527",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132016,1749013842542,"fUST",-440.0,0.00020812,2,"2025-06-04T05:10:42.542",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132018,1749013842553,"fUST",-447.97,0.00020812,2,"2025-06-04T05:10:42.553",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132020,1749013842562,"fUST",-500.0,0.00020813,2,"2025-06-04T05:10:42.562",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132022,1749013842571,"fUST",-440.0,0.00020813,2,"2025-06-04T05:10:42.571",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132024,1749013842581,"fUST",-400.0,0.00020813,2,"2025-06-04T05:10:42.581",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132026,1749013842591,"fUST",-397.24,0.00020813,2,"2025-06-04T05:10:42.591",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132028,1749013842602,"fUST",-421.37512525,0.00020813,2,"2025-06-04T05:10:42.602",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132030,1749013842612,"fUST",-412.48814772,0.00020813,2,"2025-06-04T05:10:42.612",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132032,1749013842623,"fUST",-440.0,0.00020813,2,"2025-06-04T05:10:42.623",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132034,1749013842633,"fUST",-440.0,0.00020813,2,"2025-06-04T05:10:42.633",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132036,1749013842643,"fUST",-408.72586793,0.00020813,2,"2025-06-04T05:10:42.643",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132038,1749013842653,"fUST",-440.0,0.00020813,2,"2025-06-04T05:10:42.653",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132040,1749013842662,"fUST",-440.0,0.00020813,2,"2025-06-04T05:10:42.662",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132042,1749013842672,"fUST",-400.0,0.00020813,2,"2025-06-04T05:10:42.672",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132044,1749013842682,"fUST",-440.0,0.00020813,2,"2025-06-04T05:10:42.682",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132046,1749013842691,"fUST",-189.78709743,0.00020813,2,"2025-06-04T05:10:42.691",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132048,1749013842701,"fUST",-400.0,0.00020814,2,"2025-06-04T05:10:42.701",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132050,1749013842710,"fUST",-400.0,0.00020814,2,"2025-06-04T05:10:42.710",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132052,1749013842719,"fUST",-440.0,0.00020814,2,"2025-06-04T05:10:42.719",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132054,1749013842729,"fUST",-182.73141729,0.00020814,2,"2025-06-04T05:10:42.729",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132056,1749013842738,"fUST",-440.0,0.00020814,2,"2025-06-04T05:10:42.738",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132058,1749013842748,"fUST",-416.13870317,0.00020814,2,"2025-06-04T05:10:42.748",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132060,1749013842759,"fUST",-502.54747921,0.00020814,2,"2025-06-04T05:10:42.759",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132061,1749013842769,"fUST",-500.0,0.00020814,2,"2025-06-04T05:10:42.769",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132062,1749013842779,"fUST",-440.0,0.00020814,2,"2025-06-04T05:10:42.779",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132063,1749013842788,"fUST",-440.0,0.00020815,2,"2025-06-04T05:10:42.788",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132064,1749013842797,"fUST",-440.0,0.00020815,2,"2025-06-04T05:10:42.797",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132065,1749013842806,"fUST",-699.34783759,0.00020934,4,"2025-06-04T05:10:42.806",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132066,1749013842815,"fUST",-440.0,0.00020958,2,"2025-06-04T05:10:42.815",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132067,1749013842824,"fUST",-375.42549935,0.00020981,2,"2025-06-04T05:10:42.824",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132068,1749013842834,"fUST",-440.0,0.00020981,2,"2025-06-04T05:10:42.834",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132069,1749013842843,"fUST",-380.0,0.00020981,2,"2025-06-04T05:10:42.843",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132070,1749013842852,"fUST",-380.0,0.00020981,2,"2025-06-04T05:10:42.852",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132071,1749013842861,"fUST",-554.15,0.00020983,2,"2025-06-04T05:10:42.861",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132072,1749013842871,"fUST",-440.0,0.00020983,2,"2025-06-04T05:10:42.871",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132073,1749013842881,"fUST",-380.0,0.00020983,2,"2025-06-04T05:10:42.881",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132074,1749013842890,"fUST",-250.67,0.00020983,2,"2025-06-04T05:10:42.890",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132076,1749013842900,"fUST",-380.0,0.00020983,2,"2025-06-04T05:10:42.900",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132078,1749013842910,"fUST",-380.0,0.00020983,2,"2025-06-04T05:10:42.910",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132080,1749013842919,"fUST",-380.0,0.00020983,2,"2025-06-04T05:10:42.919",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132082,1749013842928,"fUST",-380.0,0.00020984,2,"2025-06-04T05:10:42.928",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132084,1749013842937,"fUST",-380.0,0.00020984,2,"2025-06-04T05:10:42.937",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132086,1749013842946,"fUST",-380.0,0.00020984,2,"2025-06-04T05:10:42.946",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132088,1749013842956,"fUST",-380.0,0.00020984,2,"2025-06-04T05:10:42.956",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132090,1749013842965,"fUST",-408.0,0.00020984,2,"2025-06-04T05:10:42.965",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132091,1749013842975,"fUST",-160.46588293,0.00021,2,"2025-06-04T05:10:42.975",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132093,1749013842984,"fUST",-27171.35289492,0.00021,3,"2025-06-04T05:10:42.984",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132095,1749013842994,"fUST",-12664.64374179,0.00021,3,"2025-06-04T05:10:42.994",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132097,1749013843004,"fUST",-420.0,0.00021046,2,"2025-06-04T05:10:43.004",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132099,1749013843014,"fUST",-440.0,0.00021086,2,"2025-06-04T05:10:43.014",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132101,1749013843023,"fUST",-390.0,0.00021086,2,"2025-06-04T05:10:43.023",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132103,1749013843033,"fUST",-390.0,0.00021086,2,"2025-06-04T05:10:43.033",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132105,1749013843042,"fUST",-440.0,0.00021086,2,"2025-06-04T05:10:43.042",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132107,1749013843051,"fUST",-500.0,0.00021086,2,"2025-06-04T05:10:43.051",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132124,1749013843162,"fUST",-500.0,0.00021086,2,"2025-06-04T05:10:43.162",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132127,1749013843173,"fUST",-500.0,0.00021086,2,"2025-06-04T05:10:43.173",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132131,1749013843183,"fUST",-579.98799781,0.00021086,2,"2025-06-04T05:10:43.183",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132132,1749013843193,"fUST",-500.0,0.00021086,2,"2025-06-04T05:10:43.193",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132134,1749013843202,"fUST",-299.87997802,0.00021086,2,"2025-06-04T05:10:43.202",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132136,1749013843213,"fUST",-440.0,0.00021086,2,"2025-06-04T05:10:43.213",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132139,1749013843223,"fUST",-440.0,0.00021086,2,"2025-06-04T05:10:43.223",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132140,1749013843232,"fUST",-447.97,0.00021086,2,"2025-06-04T05:10:43.232",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132142,1749013843242,"fUST",-7338.76354305,0.00021087,3,"2025-06-04T05:10:43.242",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132144,1749013843252,"fUST",-530.10586109,0.00021087,2,"2025-06-04T05:10:43.252",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132147,1749013843262,"fUST",-390.0,0.00021087,2,"2025-06-04T05:10:43.262",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132148,1749013843271,"fUST",-390.0,0.00021087,2,"2025-06-04T05:10:43.271",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132150,1749013843281,"fUST",-390.0,0.00021087,2,"2025-06-04T05:10:43.281",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132154,1749013843290,"fUST",-390.0,0.00021087,2,"2025-06-04T05:10:43.290",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132156,1749013843299,"fUST",-419.33422458,0.00021087,2,"2025-06-04T05:10:43.299",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132158,1749013843308,"fUST",-400.14897986,0.00021087,2,"2025-06-04T05:10:43.308",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132161,1749013843318,"fUST",-329.53613733,0.00021088,2,"2025-06-04T05:10:43.318",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132162,1749013843327,"fUST",-390.0,0.00021088,2,"2025-06-04T05:10:43.327",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132164,1749013843336,"fUST",-390.0,0.00021088,2,"2025-06-04T05:10:43.336",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132167,1749013843346,"fUST",-390.0,0.00021089,2,"2025-06-04T05:10:43.346",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132168,1749013843357,"fUST",-394.70235338,0.00021089,2,"2025-06-04T05:10:43.357",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132170,1749013843367,"fUST",-6801.69841477,0.000211,2,"2025-06-04T05:10:43.367",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132270,1749013844322,"fUST",-440.0,0.00020136,2,"2025-06-04T05:10:44.322",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132272,1749013844332,"fUST",-440.0,0.0002041,2,"2025-06-04T05:10:44.332",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132274,1749013844341,"fUST",-306.03064093,0.00020684,2,"2025-06-04T05:10:44.341",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132276,1749013844350,"fUST",-440.0,0.00020707,2,"2025-06-04T05:10:44.350",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132278,1749013844359,"fUST",-380.0,0.00020981,2,"2025-06-04T05:10:44.359",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132280,1749013844369,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.369",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132281,1749013844378,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.378",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132284,1749013844389,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.389",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132286,1749013844398,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.398",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132288,1749013844408,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.408",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132290,1749013844418,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.418",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132292,1749013844427,"fUST",-347.45859477,0.00020999,2,"2025-06-04T05:10:44.427",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132293,1749013844442,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.442",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132296,1749013844452,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.452",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132297,1749013844461,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.461",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132299,1749013844471,"fUST",-411.90536554,0.00020999,2,"2025-06-04T05:10:44.471",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132301,1749013844481,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.481",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132303,1749013844490,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.490",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132305,1749013844500,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.500",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132308,1749013844510,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.510",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132309,1749013844520,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.520",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132312,1749013844530,"fUST",-433.85957504,0.00020999,2,"2025-06-04T05:10:44.530",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132313,1749013844539,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.539",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132315,1749013844549,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.549",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132318,1749013844559,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.559",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132320,1749013844568,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.568",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132322,1749013844578,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.578",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132324,1749013844587,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.587",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132326,1749013844596,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.596",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132328,1749013844606,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.606",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132330,1749013844615,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.615",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132332,1749013844625,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.625",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132334,1749013844634,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.634",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132336,1749013844643,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.643",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132337,1749013844652,"fUST",-397.87693167,0.00020999,2,"2025-06-04T05:10:44.652",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132339,1749013844662,"fUST",-250.0,0.00020999,2,"2025-06-04T05:10:44.662",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132341,1749013844671,"fUST",-321.57047279,0.00020999,2,"2025-06-04T05:10:44.671",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132343,1749013844681,"fUST",-161.72547495,0.00020999,2,"2025-06-04T05:10:44.681",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132345,1749013844690,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.690",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132347,1749013844700,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.700",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132349,1749013844709,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.709",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132351,1749013844718,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.718",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132353,1749013844728,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.728",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132355,1749013844738,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.738",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132358,1749013844749,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.749",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132360,1749013844759,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.759",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132362,1749013844768,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.768",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132363,1749013844777,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.777",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132365,1749013844786,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.786",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132367,1749013844796,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.796",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132369,1749013844805,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.805",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132372,1749013844814,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.814",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132373,1749013844823,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.823",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132375,1749013844833,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.833",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132377,1749013844843,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.843",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132379,1749013844852,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.852",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132381,1749013844861,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.861",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132383,1749013844870,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.870",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132385,1749013844880,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.880",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132387,1749013844889,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.889",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132389,1749013844898,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.898",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132391,1749013844908,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.908",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132393,1749013844917,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.917",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132395,1749013844926,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.926",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132397,1749013844937,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.937",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132399,1749013844947,"fUST",-300.0,0.00020999,2,"2025-06-04T05:10:44.947",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132401,1749013844956,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.956",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132403,1749013844967,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.967",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132406,1749013844976,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.976",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132407,1749013844985,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:44.985",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132410,1749013844995,"fUST",-177.7255394,0.00020999,2,"2025-06-04T05:10:44.995",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132411,1749013845005,"fUST",-500.0,0.00020999,2,"2025-06-04T05:10:45.005",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132413,1749013845015,"fUST",-57843.82498963,0.000211,2,"2025-06-04T05:10:45.015",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132415,1749013845024,"fUST",-12100.79338438,0.000211,2,"2025-06-04T05:10:45.024",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364132557,1749013846819,"fUST",-2495.56342047,0.000211,2,"2025-06-04T05:10:46.819",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364133722,1749013859254,"fUST",500.0,0.00022087,120,"2025-06-04T05:10:59.254",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364133791,1749013860031,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:00.031",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364133857,1749013860805,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:00.805",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364133923,1749013861582,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:01.582",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364133982,1749013862372,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:02.372",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134025,1749013863258,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:03.258",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134097,1749013864025,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:04.025",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134177,1749013864841,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:04.841",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134257,1749013865716,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:05.716",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134333,1749013866464,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:06.464",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134413,1749013867245,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:07.245",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134444,1749013868010,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:08.010",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134445,1749013868783,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:08.783",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134517,1749013869567,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:09.567",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134632,1749013870828,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:10.828",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134745,1749013871971,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:11.971",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134810,1749013872646,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:12.646",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134892,1749013873445,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:13.445",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364134974,1749013874221,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:14.221",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135056,1749013875000,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:15.000",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135135,1749013875779,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:15.779",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135201,1749013876558,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:16.558",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135281,1749013877338,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:17.338",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135336,1749013878113,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:18.113",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135400,1749013878909,"fUST",500.0,0.00022087,120,"2025-06-04T05:11:18.909",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135478,1749013879679,"fUST",293.27,0.00022087,120,"2025-06-04T05:11:19.679",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135797,1749013892262,"fUST",150.5,0.0002328,120,"2025-06-04T05:11:32.262",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135798,1749013892738,"fUST",150.5,0.0002327,120,"2025-06-04T05:11:32.738",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135799,1749013893206,"fUST",285.4,0.0002326,120,"2025-06-04T05:11:33.206",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135804,1749013929436,"fUST",164.40530345,0.00024135,120,"2025-06-04T05:12:09.436",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135829,1749014223486,"fUST",549.14385,0.00024,120,"2025-06-04T05:17:03.486",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135832,1749014250745,"fUST",200.0,0.00023084,120,"2025-06-04T05:17:30.745",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135840,1749014346901,"fUST",302.0,0.00024,120,"2025-06-04T05:19:06.901",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135842,1749014446730,"fUST",866.87,0.00024658,120,"2025-06-04T05:20:46.730",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135875,1749014787994,"fUST",344.92,0.0001551,2,"2025-06-04T05:26:27.994",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135892,1749014870159,"fUST",192.34089021,0.000246,120,"2025-06-04T05:27:50.159",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135893,1749014894004,"fUST",267.13140078,0.00024127,120,"2025-06-04T05:28:14.004",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135894,1749014896377,"fUST",543.23824061,0.00024127,120,"2025-06-04T05:28:16.377",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135900,1749014902778,"fUST",911.83205643,0.00024127,120,"2025-06-04T05:28:22.778",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135901,1749014910715,"fUST",841.05281369,0.00024127,120,"2025-06-04T05:28:30.715",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135902,1749014911767,"fUST",685.2628485,0.00024127,120,"2025-06-04T05:28:31.767",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135903,1749014913530,"fUST",240.82074905,0.00024127,120,"2025-06-04T05:28:33.530",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135904,1749014914001,"fUST",399.70159267,0.0002,120,"2025-06-04T05:28:34.001",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135905,1749014914343,"fUST",241.07087245,0.00024127,120,"2025-06-04T05:28:34.343",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135906,1749014914763,"fUST",969.49823269,0.00024127,120,"2025-06-04T05:28:34.763",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135907,1749014915602,"fUST",835.33058236,0.00024127,120,"2025-06-04T05:28:35.602",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135908,1749014916322,"fUST",1095.74236148,0.00024127,120,"2025-06-04T05:28:36.322",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135909,1749014916875,"fUST",355.19941203,0.00024108,120,"2025-06-04T05:28:36.875",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135910,1749014918774,"fUST",1018.5183109,0.00024127,120,"2025-06-04T05:28:38.774",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135911,1749014919032,"fUST",1003.04497979,0.00024127,120,"2025-06-04T05:28:39.032",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135912,1749014919559,"fUST",462.31144274,0.00024127,120,"2025-06-04T05:28:39.559",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135913,1749014919591,"fUST",288.44321248,0.00024127,120,"2025-06-04T05:28:39.591",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135914,1749014919661,"fUST",1104.12487418,0.00024127,120,"2025-06-04T05:28:39.661",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135915,1749014920416,"fUST",258.64498855,0.00024127,120,"2025-06-04T05:28:40.416",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135916,1749014920740,"fUST",424.67266398,0.00024127,120,"2025-06-04T05:28:40.740",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135917,1749014920771,"fUST",242.35979101,0.00024127,120,"2025-06-04T05:28:40.771",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135918,1749014920819,"fUST",622.23156096,0.00024127,120,"2025-06-04T05:28:40.819",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135919,1749014920894,"fUST",214.95291397,0.00024127,120,"2025-06-04T05:28:40.894",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135920,1749014921969,"fUST",315.56925753,0.00024127,120,"2025-06-04T05:28:41.969",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135921,1749014922263,"fUST",202.85399986,0.00024127,120,"2025-06-04T05:28:42.263",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135922,1749014923444,"fUST",474.94540592,0.00024127,120,"2025-06-04T05:28:43.444",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135923,1749014923582,"fUST",487.9402149,0.00024127,120,"2025-06-04T05:28:43.582",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135924,1749014923766,"fUST",217.69134518,0.0001536,120,"2025-06-04T05:28:43.766",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135925,1749014924564,"fUST",532.01497076,0.00024127,120,"2025-06-04T05:28:44.564",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135928,1749014925100,"fUST",218.41506792,0.00024127,120,"2025-06-04T05:28:45.100",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135931,1749014925481,"fUST",200.8739904,0.00024127,120,"2025-06-04T05:28:45.481",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135932,1749014925552,"fUST",1162.03050522,0.00022,120,"2025-06-04T05:28:45.552",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135933,1749014925997,"fUST",600.34847768,0.00024127,120,"2025-06-04T05:28:45.997",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364135979,1749014990541,"fUST",859.4713681,0.00024127,120,"2025-06-04T05:29:50.541",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136002,1749015031758,"fUST",-5000.0,0.00017522,2,"2025-06-04T05:30:31.758",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136003,1749015031769,"fUST",-151.10311182,0.00017699,2,"2025-06-04T05:30:31.769",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136004,1749015031778,"fUST",-6.08916751,0.0001843,2,"2025-06-04T05:30:31.778",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136070,1749015037711,"fUST",-256.83035349,0.0001843,2,"2025-06-04T05:30:37.711",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136072,1749015037721,"fUST",-259.495555,0.00018736,2,"2025-06-04T05:30:37.721",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136074,1749015037731,"fUST",-565.64079896,0.000189,2,"2025-06-04T05:30:37.731",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136076,1749015037740,"fUST",-164.76934037,0.00019001,2,"2025-06-04T05:30:37.740",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136078,1749015037750,"fUST",-565.64079885,0.00019107,2,"2025-06-04T05:30:37.750",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136080,1749015037759,"fUST",-167.946401,0.00019178,2,"2025-06-04T05:30:37.759",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136082,1749015037768,"fUST",-300.0,0.00019297,2,"2025-06-04T05:30:37.768",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136084,1749015037778,"fUST",-565.64079885,0.00019314,2,"2025-06-04T05:30:37.778",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136086,1749015037788,"fUST",-300.0,0.00019314,2,"2025-06-04T05:30:37.788",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136088,1749015037797,"fUST",-429.98034628,0.00019315,2,"2025-06-04T05:30:37.797",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136091,1749015037809,"fUST",-0.01965372,0.00019315,2,"2025-06-04T05:30:37.809",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136093,1749015037818,"fUST",-430.0,0.00019315,2,"2025-06-04T05:30:37.818",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136095,1749015037827,"fUST",-440.0,0.00019315,2,"2025-06-04T05:30:37.827",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136097,1749015037837,"fUST",-440.0,0.00019315,2,"2025-06-04T05:30:37.837",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136098,1749015037848,"fUST",-445.66817065,0.00019315,2,"2025-06-04T05:30:37.848",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136100,1749015037858,"fUST",-430.0,0.00019315,2,"2025-06-04T05:30:37.858",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136103,1749015037870,"fUST",-734.9081318,0.00019342,2,"2025-06-04T05:30:37.870",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136105,1749015037879,"fUST",-364.3782178,0.00019342,2,"2025-06-04T05:30:37.879",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136107,1749015037892,"fUST",-800.0,0.00019385,2,"2025-06-04T05:30:37.892",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136109,1749015037901,"fUST",-244.73574122,0.00019482,2,"2025-06-04T05:30:37.901",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136111,1749015037911,"fUST",-565.64079885,0.00019521,2,"2025-06-04T05:30:37.911",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136113,1749015037920,"fUST",-423.69433488,0.00019575,2,"2025-06-04T05:30:37.920",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136115,1749015037930,"fUST",-70.49045773,0.00019575,2,"2025-06-04T05:30:37.930",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136117,1749015037945,"fUST",-89.50954227,0.00019575,2,"2025-06-04T05:30:37.945",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136119,1749015037954,"fUST",-160.0,0.00019577,2,"2025-06-04T05:30:37.954",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136121,1749015037967,"fUST",-313.27808883,0.00019577,2,"2025-06-04T05:30:37.967",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136124,1749015037979,"fUST",-529.28441117,0.00019577,2,"2025-06-04T05:30:37.979",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136126,1749015037988,"fUST",-212.90465545,0.00019577,2,"2025-06-04T05:30:37.988",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136128,1749015037998,"fUST",-160.0,0.00019577,2,"2025-06-04T05:30:37.998",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136130,1749015038006,"fUST",-229.45591648,0.00019577,2,"2025-06-04T05:30:38.006",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136132,1749015038016,"fUST",-440.0,0.00019587,2,"2025-06-04T05:30:38.016",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136134,1749015038025,"fUST",-440.0,0.00019588,2,"2025-06-04T05:30:38.025",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136136,1749015038034,"fUST",-472.23,0.00019588,2,"2025-06-04T05:30:38.034",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136138,1749015038044,"fUST",-440.0,0.00019588,2,"2025-06-04T05:30:38.044",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136140,1749015038054,"fUST",-440.0,0.00019588,2,"2025-06-04T05:30:38.054",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136142,1749015038063,"fUST",-440.0,0.00019588,2,"2025-06-04T05:30:38.063",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136144,1749015038072,"fUST",-440.0,0.00019588,2,"2025-06-04T05:30:38.072",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136146,1749015038082,"fUST",-430.0,0.00019588,2,"2025-06-04T05:30:38.082",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136148,1749015038091,"fUST",-283.94283055,0.00019588,2,"2025-06-04T05:30:38.091",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136150,1749015038103,"fUST",-216.05716945,0.00019588,2,"2025-06-04T05:30:38.103",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136152,1749015038112,"fUST",-440.0,0.00019588,2,"2025-06-04T05:30:38.112",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136154,1749015038125,"fUST",-440.0,0.00019589,2,"2025-06-04T05:30:38.125",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136156,1749015038135,"fUST",-171.82,0.00019589,2,"2025-06-04T05:30:38.135",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136158,1749015038144,"fUST",-430.0,0.0001961,2,"2025-06-04T05:30:38.144",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136160,1749015038154,"fUST",-430.0,0.0001961,2,"2025-06-04T05:30:38.154",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136162,1749015038163,"fUST",-422.42629739,0.0001961,2,"2025-06-04T05:30:38.163",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136164,1749015038173,"fUST",-430.0,0.0001961,2,"2025-06-04T05:30:38.173",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136166,1749015038183,"fUST",-430.0,0.0001961,2,"2025-06-04T05:30:38.183",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136168,1749015038192,"fUST",-430.0,0.0001961,2,"2025-06-04T05:30:38.192",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136170,1749015038202,"fUST",-430.0,0.0001961,2,"2025-06-04T05:30:38.202",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136172,1749015038211,"fUST",-462.51408139,0.0001961,2,"2025-06-04T05:30:38.211",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136174,1749015038220,"fUST",-430.0,0.0001961,2,"2025-06-04T05:30:38.220",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136176,1749015038230,"fUST",-504.49169705,0.0001961,2,"2025-06-04T05:30:38.230",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136178,1749015038240,"fUST",-440.0,0.0001961,2,"2025-06-04T05:30:38.240",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136180,1749015038249,"fUST",-440.0,0.0001961,2,"2025-06-04T05:30:38.249",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136182,1749015038258,"fUST",-414.81838807,0.0001961,2,"2025-06-04T05:30:38.258",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136184,1749015038268,"fUST",-440.0,0.0001961,2,"2025-06-04T05:30:38.268",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136186,1749015038278,"fUST",-380.0,0.00019611,2,"2025-06-04T05:30:38.278",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136188,1749015038288,"fUST",-440.0,0.00019611,2,"2025-06-04T05:30:38.288",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136190,1749015038298,"fUST",-156.59931809,0.00019611,2,"2025-06-04T05:30:38.298",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136192,1749015038307,"fUST",-440.0,0.00019611,2,"2025-06-04T05:30:38.307",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136193,1749015038317,"fUST",-440.0,0.00019611,2,"2025-06-04T05:30:38.317",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136194,1749015038329,"fUST",-160.0,0.00019612,2,"2025-06-04T05:30:38.329",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136195,1749015038338,"fUST",-430.0,0.00019613,2,"2025-06-04T05:30:38.338",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136196,1749015038347,"fUST",-421.94778746,0.00019613,2,"2025-06-04T05:30:38.347",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136197,1749015038357,"fUST",-461.06129069,0.00019613,2,"2025-06-04T05:30:38.357",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136198,1749015038369,"fUST",-227.13398052,0.00019614,2,"2025-06-04T05:30:38.369",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136454,1749015042762,"fUST",-144.72024415,0.00019614,2,"2025-06-04T05:30:42.762",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136457,1749015042772,"fUST",-570.64762407,0.00019714,2,"2025-06-04T05:30:42.772",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136460,1749015042784,"fUST",-229.35237593,0.00019714,2,"2025-06-04T05:30:42.784",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136463,1749015042794,"fUST",-180.81191979,0.00019728,2,"2025-06-04T05:30:42.794",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136469,1749015042820,"fUST",-384.82887906,0.00019728,2,"2025-06-04T05:30:42.820",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136472,1749015042830,"fUST",-208.897,0.00019784,2,"2025-06-04T05:30:42.830",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136475,1749015042839,"fUST",-440.0,0.00019861,2,"2025-06-04T05:30:42.839",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136478,1749015042849,"fUST",-440.0,0.00019862,2,"2025-06-04T05:30:42.849",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136481,1749015042859,"fUST",-472.23,0.00019862,2,"2025-06-04T05:30:42.859",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136484,1749015042868,"fUST",-284.58931713,0.00019862,2,"2025-06-04T05:30:42.868",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136487,1749015042879,"fUST",-440.0,0.00019862,2,"2025-06-04T05:30:42.879",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136490,1749015042889,"fUST",-440.0,0.00019862,2,"2025-06-04T05:30:42.889",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136493,1749015042901,"fUST",-440.0,0.00019862,2,"2025-06-04T05:30:42.901",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136497,1749015042910,"fUST",-420.0,0.00019862,2,"2025-06-04T05:30:42.910",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136500,1749015042920,"fUST",-440.0,0.00019863,2,"2025-06-04T05:30:42.920",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136503,1749015042929,"fUST",-440.0,0.00019884,2,"2025-06-04T05:30:42.929",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136506,1749015042939,"fUST",-440.0,0.00019884,2,"2025-06-04T05:30:42.939",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136509,1749015042948,"fUST",-440.0,0.00019884,2,"2025-06-04T05:30:42.948",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136512,1749015042957,"fUST",-440.0,0.00019885,2,"2025-06-04T05:30:42.957",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136515,1749015042966,"fUST",-536.7737139,0.00019885,2,"2025-06-04T05:30:42.966",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136519,1749015042975,"fUST",-440.0,0.00019885,2,"2025-06-04T05:30:42.975",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136522,1749015042986,"fUST",-500.0,0.00019899,2,"2025-06-04T05:30:42.986",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136525,1749015042996,"fUST",-565.64079885,0.00019934,2,"2025-06-04T05:30:42.996",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136527,1749015043005,"fUST",-319.6416366,0.00020027,2,"2025-06-04T05:30:43.005",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136529,1749015043015,"fUST",-176.6037853,0.00020027,2,"2025-06-04T05:30:43.015",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136531,1749015043024,"fUST",-156.5942477,0.00020027,2,"2025-06-04T05:30:43.024",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136533,1749015043033,"fUST",-572.7197194,0.00020027,2,"2025-06-04T05:30:43.033",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136535,1749015043042,"fUST",-440.0,0.00020135,2,"2025-06-04T05:30:43.042",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136537,1749015043052,"fUST",-440.0,0.00020136,2,"2025-06-04T05:30:43.052",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136539,1749015043061,"fUST",-472.23,0.00020136,2,"2025-06-04T05:30:43.061",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136541,1749015043070,"fUST",-440.0,0.00020136,2,"2025-06-04T05:30:43.070",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136543,1749015043079,"fUST",-440.0,0.00020136,2,"2025-06-04T05:30:43.079",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136545,1749015043089,"fUST",-410.0,0.00020136,2,"2025-06-04T05:30:43.089",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136547,1749015043099,"fUST",-440.0,0.00020136,2,"2025-06-04T05:30:43.099",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136548,1749015043109,"fUST",-565.64079885,0.00020141,2,"2025-06-04T05:30:43.109",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136550,1749015043118,"fUST",-410.0,0.00020158,2,"2025-06-04T05:30:43.118",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136552,1749015043129,"fUST",-440.0,0.00020158,2,"2025-06-04T05:30:43.129",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136555,1749015043138,"fUST",-299.17,0.00020158,2,"2025-06-04T05:30:43.138",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136557,1749015043148,"fUST",-440.0,0.00020159,2,"2025-06-04T05:30:43.148",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136559,1749015043157,"fUST",-440.0,0.00020159,2,"2025-06-04T05:30:43.157",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136560,1749015043166,"fUST",-364.5816698,0.00020301,2,"2025-06-04T05:30:43.166",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136562,1749015043175,"fUST",-364.5816698,0.00020301,2,"2025-06-04T05:30:43.175",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136565,1749015043185,"fUST",-364.5816698,0.00020301,2,"2025-06-04T05:30:43.185",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136567,1749015043195,"fUST",-900.0,0.00020331,2,"2025-06-04T05:30:43.195",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136569,1749015043204,"fUST",-565.64079885,0.00020348,3,"2025-06-04T05:30:43.204",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136571,1749015043214,"fUST",-440.0,0.00020409,2,"2025-06-04T05:30:43.214",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136573,1749015043223,"fUST",-440.0,0.0002041,2,"2025-06-04T05:30:43.223",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136575,1749015043233,"fUST",-472.23,0.0002041,2,"2025-06-04T05:30:43.233",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136577,1749015043242,"fUST",-440.0,0.0002041,2,"2025-06-04T05:30:43.242",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136579,1749015043251,"fUST",-584.31,0.0002041,2,"2025-06-04T05:30:43.251",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136580,1749015043262,"fUST",-440.0,0.0002041,2,"2025-06-04T05:30:43.262",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136583,1749015043272,"fUST",-440.0,0.00020432,2,"2025-06-04T05:30:43.272",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136584,1749015043282,"fUST",-440.0,0.00020433,2,"2025-06-04T05:30:43.282",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136587,1749015043292,"fUST",-440.0,0.00020433,2,"2025-06-04T05:30:43.292",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136588,1749015043302,"fUST",-565.64079885,0.00020555,3,"2025-06-04T05:30:43.302",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136589,1749015043312,"fUST",-440.0,0.00020683,2,"2025-06-04T05:30:43.312",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136590,1749015043321,"fUST",-440.0,0.00020684,2,"2025-06-04T05:30:43.321",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136591,1749015043330,"fUST",-472.23,0.00020684,2,"2025-06-04T05:30:43.330",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136592,1749015043339,"fUST",-440.0,0.00020684,2,"2025-06-04T05:30:43.339",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136593,1749015043349,"fUST",-440.0,0.00020684,2,"2025-06-04T05:30:43.349",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136594,1749015043361,"fUST",-440.0,0.00020706,2,"2025-06-04T05:30:43.361",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136595,1749015043370,"fUST",-440.0,0.00020707,2,"2025-06-04T05:30:43.370",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136596,1749015043380,"fUST",-440.0,0.00020707,2,"2025-06-04T05:30:43.380",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136597,1749015043389,"fUST",-565.64079885,0.00020762,3,"2025-06-04T05:30:43.389",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136598,1749015043398,"fUST",-500.0,0.00020849,2,"2025-06-04T05:30:43.398",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136599,1749015043407,"fUST",-176.6037853,0.00020849,2,"2025-06-04T05:30:43.407",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136600,1749015043416,"fUST",-572.7197194,0.00020849,2,"2025-06-04T05:30:43.416",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136601,1749015043426,"fUST",-176.6037853,0.00020849,2,"2025-06-04T05:30:43.426",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136602,1749015043436,"fUST",-572.7197194,0.00020849,2,"2025-06-04T05:30:43.436",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136603,1749015043445,"fUST",-572.7197194,0.00020849,2,"2025-06-04T05:30:43.445",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136604,1749015043455,"fUST",-176.6037853,0.00020849,2,"2025-06-04T05:30:43.455",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136605,1749015043464,"fUST",-176.6037853,0.00020849,2,"2025-06-04T05:30:43.464",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136606,1749015043473,"fUST",-178.8938448,0.00020849,2,"2025-06-04T05:30:43.473",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136607,1749015043482,"fUST",-302.9609859,0.00020849,2,"2025-06-04T05:30:43.482",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136608,1749015043491,"fUST",-581.0086316,0.00020849,2,"2025-06-04T05:30:43.491",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136609,1749015043500,"fUST",-153.0,0.00020849,2,"2025-06-04T05:30:43.500",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136610,1749015043510,"fUST",-154.9256923,0.00020849,2,"2025-06-04T05:30:43.510",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136611,1749015043520,"fUST",-476.6881919,0.00020849,2,"2025-06-04T05:30:43.520",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136612,1749015043530,"fUST",-153.0,0.00020849,2,"2025-06-04T05:30:43.530",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136614,1749015043539,"fUST",-153.0,0.00020849,2,"2025-06-04T05:30:43.539",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136615,1749015043549,"fUST",-153.0,0.00020849,2,"2025-06-04T05:30:43.549",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136617,1749015043558,"fUST",-153.0,0.00020849,2,"2025-06-04T05:30:43.558",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136619,1749015043567,"fUST",-440.0,0.00020957,2,"2025-06-04T05:30:43.567",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136621,1749015043577,"fUST",-440.0,0.00020958,2,"2025-06-04T05:30:43.577",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136623,1749015043586,"fUST",-472.23,0.00020958,2,"2025-06-04T05:30:43.586",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136625,1749015043596,"fUST",-221.31042886,0.00020958,2,"2025-06-04T05:30:43.596",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136627,1749015043605,"fUST",-440.0,0.00020958,2,"2025-06-04T05:30:43.605",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136629,1749015043614,"fUST",-565.64079885,0.00020969,4,"2025-06-04T05:30:43.614",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136631,1749015043625,"fUST",-258.4,0.0002098,2,"2025-06-04T05:30:43.625",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136633,1749015043635,"fUST",-440.0,0.00020981,2,"2025-06-04T05:30:43.635",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136635,1749015043644,"fUST",-440.0,0.00020981,2,"2025-06-04T05:30:43.644",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136637,1749015043654,"fUST",-500.0,0.00021099,2,"2025-06-04T05:30:43.654",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136639,1749015043664,"fUST",-23489.73319515,0.000211,2,"2025-06-04T05:30:43.664",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136641,1749015043674,"fUST",-440.0,0.00021231,2,"2025-06-04T05:30:43.674",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136643,1749015043683,"fUST",-477.84,0.00021232,2,"2025-06-04T05:30:43.683",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136645,1749015043693,"fUST",-472.23,0.00021232,2,"2025-06-04T05:30:43.693",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136647,1749015043702,"fUST",-440.0,0.00021232,2,"2025-06-04T05:30:43.702",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136649,1749015043711,"fUST",-363.43196572,0.00021255,2,"2025-06-04T05:30:43.711",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136651,1749015043720,"fUST",-440.0,0.00021255,2,"2025-06-04T05:30:43.720",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136653,1749015043729,"fUST",-364.28,0.00021356,10,"2025-06-04T05:30:43.729",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136655,1749015043739,"fUST",-303.57,0.00021356,10,"2025-06-04T05:30:43.739",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136669,1749015043865,"fUST",-500.0,0.00021365,2,"2025-06-04T05:30:43.865",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136671,1749015043875,"fUST",-207.4,0.00021366,2,"2025-06-04T05:30:43.875",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136673,1749015043885,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:43.885",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136675,1749015043898,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:43.898",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136677,1749015043908,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:43.908",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136679,1749015043917,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:43.917",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136681,1749015043926,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:43.926",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136683,1749015043937,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:43.937",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136685,1749015043947,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:43.947",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136687,1749015043956,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:43.956",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136689,1749015043966,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:43.966",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136691,1749015043975,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:43.975",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136693,1749015043984,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:43.984",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136695,1749015043994,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:43.994",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136697,1749015044004,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.004",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136699,1749015044014,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.014",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136701,1749015044024,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.024",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136703,1749015044033,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.033",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136705,1749015044044,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.044",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136707,1749015044053,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.053",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136709,1749015044062,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.062",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136711,1749015044072,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.072",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136713,1749015044081,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.081",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136715,1749015044091,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.091",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136717,1749015044100,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.100",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136719,1749015044110,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.110",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136721,1749015044119,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.119",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136723,1749015044131,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.131",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136725,1749015044140,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.140",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136727,1749015044150,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.150",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136729,1749015044159,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.159",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136731,1749015044170,"fUST",-500.0,0.00021366,2,"2025-06-04T05:30:44.170",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136733,1749015044179,"fUST",-258.0,0.00021366,2,"2025-06-04T05:30:44.179",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136735,1749015044188,"fUST",-565.64079885,0.00021383,5,"2025-06-04T05:30:44.188",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136737,1749015044199,"fUST",-900.0,0.00021427,2,"2025-06-04T05:30:44.199",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136739,1749015044208,"fUST",-440.0,0.00021505,2,"2025-06-04T05:30:44.208",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136741,1749015044218,"fUST",-472.23,0.00021506,2,"2025-06-04T05:30:44.218",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136743,1749015044227,"fUST",-440.0,0.00021506,2,"2025-06-04T05:30:44.227",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136745,1749015044237,"fUST",-440.0,0.00021529,2,"2025-06-04T05:30:44.237",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136747,1749015044247,"fUST",-1423.117731,0.0002156,3,"2025-06-04T05:30:44.247",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136749,1749015044256,"fUST",-565.64079885,0.0002159,5,"2025-06-04T05:30:44.256",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136751,1749015044266,"fUST",-205.467601,0.00021753,2,"2025-06-04T05:30:44.266",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136753,1749015044275,"fUST",-205.467601,0.00021753,2,"2025-06-04T05:30:44.275",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136755,1749015044285,"fUST",-440.0,0.00021779,2,"2025-06-04T05:30:44.285",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136757,1749015044294,"fUST",-472.23,0.0002178,2,"2025-06-04T05:30:44.294",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136759,1749015044304,"fUST",-440.0,0.0002178,2,"2025-06-04T05:30:44.304",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136761,1749015044314,"fUST",-437.14,0.00021786,10,"2025-06-04T05:30:44.314",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136763,1749015044323,"fUST",-565.64079885,0.00021797,6,"2025-06-04T05:30:44.323",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136765,1749015044332,"fUST",-440.0,0.00021803,2,"2025-06-04T05:30:44.332",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136767,1749015044342,"fUST",-3396.98248838,0.000219,2,"2025-06-04T05:30:44.342",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136769,1749015044351,"fUST",-5807.14889274,0.00021999,2,"2025-06-04T05:30:44.351",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136771,1749015044364,"fUST",-1953.41833321,0.00021999,2,"2025-06-04T05:30:44.364",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136774,1749015044377,"fUST",-2194.33349557,0.00021999,2,"2025-06-04T05:30:44.377",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364136875,1749015045909,"fUST",-830.6395,0.00021999,2,"2025-06-04T05:30:45.909",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137067,1749015117000,"fUST",209.478977,0.00013699,2,"2025-06-04T05:31:57.000",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137069,1749015432945,"fUST",194.0,0.00024657,120,"2025-06-04T05:37:12.945",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137178,1749016231926,"fUST",-1115.51770175,0.00018887,2,"2025-06-04T05:50:31.926",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137179,1749016232337,"fUST",-1758.29695784,0.00018887,2,"2025-06-04T05:50:32.337",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137180,1749016232372,"fUST",-1074.74166481,0.00018887,2,"2025-06-04T05:50:32.372",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137181,1749016232846,"fUST",-1051.4436756,0.00018887,2,"2025-06-04T05:50:32.846",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137182,1749016232856,"fUST",-293.0281551,0.00019078,2,"2025-06-04T05:50:32.856",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137183,1749016232866,"fUST",-218.7324669,0.00019178,2,"2025-06-04T05:50:32.866",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137184,1749016232876,"fUST",-167.56104164,0.00019302,2,"2025-06-04T05:50:32.876",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137185,1749016232886,"fUST",-167.84415729,0.00019513,2,"2025-06-04T05:50:32.886",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137186,1749016232895,"fUST",-300.0,0.00019586,2,"2025-06-04T05:50:32.895",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137187,1749016232905,"fUST",-300.0,0.00019586,2,"2025-06-04T05:50:32.905",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137188,1749016232915,"fUST",-300.0,0.00019586,2,"2025-06-04T05:50:32.915",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137189,1749016232924,"fUST",-440.0,0.00019587,2,"2025-06-04T05:50:32.924",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137190,1749016232933,"fUST",-440.0,0.00019587,2,"2025-06-04T05:50:32.933",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137191,1749016232943,"fUST",-500.0,0.00019587,2,"2025-06-04T05:50:32.943",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137192,1749016232952,"fUST",-440.0,0.00019587,2,"2025-06-04T05:50:32.952",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137193,1749016232961,"fUST",-156.03,0.00019587,2,"2025-06-04T05:50:32.961",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137194,1749016232970,"fUST",-440.0,0.00019587,2,"2025-06-04T05:50:32.970",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137195,1749016232980,"fUST",-440.0,0.00019587,2,"2025-06-04T05:50:32.980",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137196,1749016232990,"fUST",-440.0,0.00019587,2,"2025-06-04T05:50:32.990",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137197,1749016232999,"fUST",-440.0,0.00019587,2,"2025-06-04T05:50:32.999",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137198,1749016233009,"fUST",-440.0,0.00019587,2,"2025-06-04T05:50:33.009",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137199,1749016233018,"fUST",-440.0,0.00019587,2,"2025-06-04T05:50:33.018",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137200,1749016233028,"fUST",-440.0,0.00019587,2,"2025-06-04T05:50:33.028",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137201,1749016233038,"fUST",-440.0,0.00019587,2,"2025-06-04T05:50:33.038",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137202,1749016233048,"fUST",-440.0,0.00019587,2,"2025-06-04T05:50:33.048",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137203,1749016233057,"fUST",-171.7,0.00019587,2,"2025-06-04T05:50:33.057",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137204,1749016233067,"fUST",-160.0,0.00019588,2,"2025-06-04T05:50:33.067",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137205,1749016233077,"fUST",-423.69433488,0.00019588,2,"2025-06-04T05:50:33.077",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137206,1749016233087,"fUST",-229.45591648,0.00019588,2,"2025-06-04T05:50:33.087",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137207,1749016233097,"fUST",-151.0,0.00019597,2,"2025-06-04T05:50:33.097",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137208,1749016233106,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.106",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137209,1749016233116,"fUST",-495.48,0.00019608,2,"2025-06-04T05:50:33.116",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137210,1749016233127,"fUST",-487.73,0.00019608,2,"2025-06-04T05:50:33.127",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137211,1749016233136,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.136",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137212,1749016233147,"fUST",-430.0,0.00019608,2,"2025-06-04T05:50:33.147",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137213,1749016233156,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.156",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137214,1749016233166,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.166",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137215,1749016233185,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.185",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137216,1749016233195,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.195",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137217,1749016233205,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.205",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137218,1749016233215,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.215",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137219,1749016233224,"fUST",-430.0,0.00019608,2,"2025-06-04T05:50:33.224",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137220,1749016233234,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.234",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137221,1749016233244,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.244",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137222,1749016233254,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.254",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137223,1749016233264,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.264",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137224,1749016233273,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.273",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137225,1749016233282,"fUST",-192.6235388,0.00019608,2,"2025-06-04T05:50:33.282",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137226,1749016233290,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.290",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137227,1749016233299,"fUST",-440.0,0.00019608,2,"2025-06-04T05:50:33.299",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137228,1749016233307,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.307",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137229,1749016233316,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.316",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137230,1749016233325,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.325",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137231,1749016233335,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.335",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137232,1749016233345,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.345",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137233,1749016233359,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.359",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137234,1749016233368,"fUST",-430.0,0.00019609,2,"2025-06-04T05:50:33.368",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137235,1749016233379,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.379",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137236,1749016233390,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.390",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137237,1749016233400,"fUST",-222.28,0.00019609,2,"2025-06-04T05:50:33.400",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137238,1749016233410,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.410",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137239,1749016233421,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.421",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137240,1749016233432,"fUST",-430.0,0.00019609,2,"2025-06-04T05:50:33.432",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137241,1749016233442,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.442",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137242,1749016233453,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.453",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137243,1749016233463,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.463",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137244,1749016233473,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.473",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137245,1749016233484,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.484",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137246,1749016233495,"fUST",-201.42,0.00019609,2,"2025-06-04T05:50:33.495",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137247,1749016233505,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.505",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137248,1749016233516,"fUST",-430.0,0.00019609,2,"2025-06-04T05:50:33.516",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137249,1749016233526,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.526",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137250,1749016233537,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:33.537",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137251,1749016233547,"fUST",-440.0,0.0001961,2,"2025-06-04T05:50:33.547",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137252,1749016233557,"fUST",-440.0,0.00019613,2,"2025-06-04T05:50:33.557",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137253,1749016233568,"fUST",-440.0,0.00019613,2,"2025-06-04T05:50:33.568",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137254,1749016233578,"fUST",-326.19704284,0.00019613,2,"2025-06-04T05:50:33.578",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137255,1749016233588,"fUST",-463.83277954,0.00019613,2,"2025-06-04T05:50:33.588",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137256,1749016233599,"fUST",-378.18881437,0.00019613,2,"2025-06-04T05:50:33.599",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137257,1749016233609,"fUST",-291.33931413,0.00019652,2,"2025-06-04T05:50:33.609",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137258,1749016233619,"fUST",-229.286,0.00019861,2,"2025-06-04T05:50:33.619",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137259,1749016233631,"fUST",-218.43,0.00019861,2,"2025-06-04T05:50:33.631",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137260,1749016233641,"fUST",-490.35979412,0.00019861,2,"2025-06-04T05:50:33.641",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137261,1749016233651,"fUST",-500.0,0.00019861,2,"2025-06-04T05:50:33.651",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137262,1749016233661,"fUST",-440.0,0.00019861,2,"2025-06-04T05:50:33.661",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137263,1749016233671,"fUST",-425.5,0.00019861,2,"2025-06-04T05:50:33.671",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137264,1749016233681,"fUST",-440.0,0.00019861,2,"2025-06-04T05:50:33.681",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137265,1749016233692,"fUST",-440.0,0.00019861,2,"2025-06-04T05:50:33.692",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137266,1749016233702,"fUST",-440.0,0.00019861,2,"2025-06-04T05:50:33.702",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137267,1749016233713,"fUST",-440.0,0.00019861,2,"2025-06-04T05:50:33.713",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137268,1749016233723,"fUST",-440.0,0.00019861,2,"2025-06-04T05:50:33.723",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137269,1749016233733,"fUST",-440.0,0.00019861,2,"2025-06-04T05:50:33.733",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137270,1749016233744,"fUST",-440.0,0.00019861,2,"2025-06-04T05:50:33.744",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137271,1749016233754,"fUST",-440.0,0.00019861,2,"2025-06-04T05:50:33.754",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137272,1749016233765,"fUST",-487.73,0.00019882,2,"2025-06-04T05:50:33.765",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137273,1749016233776,"fUST",-440.0,0.00019882,2,"2025-06-04T05:50:33.776",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137274,1749016233786,"fUST",-440.0,0.00019882,2,"2025-06-04T05:50:33.786",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137275,1749016233796,"fUST",-420.0,0.00019882,2,"2025-06-04T05:50:33.796",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137276,1749016233807,"fUST",-440.0,0.00019882,2,"2025-06-04T05:50:33.807",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137277,1749016233817,"fUST",-440.0,0.00019882,2,"2025-06-04T05:50:33.817",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137278,1749016233827,"fUST",-440.0,0.00019882,2,"2025-06-04T05:50:33.827",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137279,1749016233837,"fUST",-417.41324943,0.00019882,2,"2025-06-04T05:50:33.837",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137280,1749016233847,"fUST",-440.0,0.00019882,2,"2025-06-04T05:50:33.847",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137281,1749016233857,"fUST",-440.0,0.00019882,2,"2025-06-04T05:50:33.857",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137282,1749016233867,"fUST",-440.0,0.00019882,2,"2025-06-04T05:50:33.867",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137283,1749016233879,"fUST",-440.0,0.00019882,2,"2025-06-04T05:50:33.879",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137284,1749016233889,"fUST",-440.0,0.00019882,2,"2025-06-04T05:50:33.889",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137285,1749016233900,"fUST",-440.0,0.00019882,2,"2025-06-04T05:50:33.900",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137286,1749016233910,"fUST",-440.0,0.00019882,2,"2025-06-04T05:50:33.910",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137287,1749016233921,"fUST",-258.19901486,0.00019883,2,"2025-06-04T05:50:33.921",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137288,1749016233931,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:33.931",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137289,1749016233941,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:33.941",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137290,1749016233950,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:33.950",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137291,1749016233960,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:33.960",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137292,1749016233970,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:33.970",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137293,1749016233979,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:33.979",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137294,1749016233988,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:33.988",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137295,1749016233998,"fUST",-232.78,0.00019883,2,"2025-06-04T05:50:33.998",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137296,1749016234009,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:34.009",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137297,1749016234019,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:34.019",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137298,1749016234029,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:34.029",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137299,1749016234039,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:34.039",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137300,1749016234049,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:34.049",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137301,1749016234059,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:34.059",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137302,1749016234068,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:34.068",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137303,1749016234078,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:34.078",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137304,1749016234088,"fUST",-440.0,0.00019883,2,"2025-06-04T05:50:34.088",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137305,1749016234098,"fUST",-440.0,0.00019884,2,"2025-06-04T05:50:34.098",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137306,1749016234108,"fUST",-586.42314775,0.00019887,2,"2025-06-04T05:50:34.108",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137307,1749016234118,"fUST",-397.41348155,0.00019887,2,"2025-06-04T05:50:34.118",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137308,1749016234128,"fUST",-420.00763487,0.000199,2,"2025-06-04T05:50:34.128",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137309,1749016234138,"fUST",-500.88382077,0.0002007,2,"2025-06-04T05:50:34.138",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137310,1749016234148,"fUST",-420.00763487,0.00020072,2,"2025-06-04T05:50:34.148",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137311,1749016234158,"fUST",-410.0,0.00020135,2,"2025-06-04T05:50:34.158",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137312,1749016234168,"fUST",-410.0,0.00020135,2,"2025-06-04T05:50:34.168",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137313,1749016234177,"fUST",-460.71021645,0.00020135,2,"2025-06-04T05:50:34.177",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137314,1749016234186,"fUST",-410.0,0.00020135,2,"2025-06-04T05:50:34.186",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137315,1749016234195,"fUST",-410.0,0.00020135,2,"2025-06-04T05:50:34.195",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137316,1749016234205,"fUST",-436.7367056,0.00020135,2,"2025-06-04T05:50:34.205",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137317,1749016234214,"fUST",-410.0,0.00020135,2,"2025-06-04T05:50:34.214",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137318,1749016234222,"fUST",-410.0,0.00020135,2,"2025-06-04T05:50:34.222",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137319,1749016234232,"fUST",-440.0,0.00020135,2,"2025-06-04T05:50:34.232",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137320,1749016234242,"fUST",-487.73,0.00020156,2,"2025-06-04T05:50:34.242",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137321,1749016234253,"fUST",-440.0,0.00020156,2,"2025-06-04T05:50:34.253",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137322,1749016234263,"fUST",-410.0,0.00020156,2,"2025-06-04T05:50:34.263",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137323,1749016234273,"fUST",-410.0,0.00020156,2,"2025-06-04T05:50:34.273",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137324,1749016234283,"fUST",-410.0,0.00020156,2,"2025-06-04T05:50:34.283",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137325,1749016234292,"fUST",-410.0,0.00020156,2,"2025-06-04T05:50:34.292",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137326,1749016234302,"fUST",-410.0,0.00020156,2,"2025-06-04T05:50:34.302",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137327,1749016234312,"fUST",-440.0,0.00020156,2,"2025-06-04T05:50:34.312",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137328,1749016234322,"fUST",-440.0,0.00020156,2,"2025-06-04T05:50:34.322",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137329,1749016234331,"fUST",-410.0,0.00020156,2,"2025-06-04T05:50:34.331",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137330,1749016234341,"fUST",-410.0,0.00020156,2,"2025-06-04T05:50:34.341",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137331,1749016234354,"fUST",-318.38,0.00020156,2,"2025-06-04T05:50:34.354",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137332,1749016234363,"fUST",-440.0,0.00020156,2,"2025-06-04T05:50:34.363",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137333,1749016234373,"fUST",-440.0,0.00020157,2,"2025-06-04T05:50:34.373",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137334,1749016234384,"fUST",-410.0,0.00020157,2,"2025-06-04T05:50:34.384",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137335,1749016234394,"fUST",-410.0,0.00020157,2,"2025-06-04T05:50:34.394",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137336,1749016234404,"fUST",-410.0,0.00020157,2,"2025-06-04T05:50:34.404",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137337,1749016234415,"fUST",-410.0,0.00020157,2,"2025-06-04T05:50:34.415",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137338,1749016234426,"fUST",-410.0,0.00020157,2,"2025-06-04T05:50:34.426",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137339,1749016234436,"fUST",-413.42,0.00020157,2,"2025-06-04T05:50:34.436",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137340,1749016234600,"fUST",-410.0,0.00020157,2,"2025-06-04T05:50:34.600",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137341,1749016234611,"fUST",-410.0,0.00020157,2,"2025-06-04T05:50:34.611",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137342,1749016234621,"fUST",-410.0,0.00020157,2,"2025-06-04T05:50:34.621",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137343,1749016234632,"fUST",-537.57,0.00020157,2,"2025-06-04T05:50:34.632",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137344,1749016234642,"fUST",-410.0,0.00020157,2,"2025-06-04T05:50:34.642",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137345,1749016234652,"fUST",-410.0,0.00020157,2,"2025-06-04T05:50:34.652",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137346,1749016234661,"fUST",-410.0,0.00020157,2,"2025-06-04T05:50:34.661",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137347,1749016234672,"fUST",-440.0,0.00020157,2,"2025-06-04T05:50:34.672",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137348,1749016234681,"fUST",-440.0,0.00020157,2,"2025-06-04T05:50:34.681",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137349,1749016234692,"fUST",-440.0,0.00020158,2,"2025-06-04T05:50:34.692",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137350,1749016234702,"fUST",-502.83497695,0.00020177,2,"2025-06-04T05:50:34.702",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137351,1749016234712,"fUST",-209.478977,0.00020187,2,"2025-06-04T05:50:34.712",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137352,1749016234722,"fUST",-500.0,0.0002019,2,"2025-06-04T05:50:34.722",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137353,1749016234732,"fUST",-151.0,0.0002019,2,"2025-06-04T05:50:34.732",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137354,1749016234743,"fUST",-153.21743087,0.0002019,2,"2025-06-04T05:50:34.743",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137355,1749016234753,"fUST",-471.47148591,0.000202,2,"2025-06-04T05:50:34.753",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137356,1749016234764,"fUST",-500.0,0.00020217,2,"2025-06-04T05:50:34.764",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137357,1749016234774,"fUST",-151.0,0.00020217,2,"2025-06-04T05:50:34.774",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137358,1749016234784,"fUST",-300.0,0.00020218,2,"2025-06-04T05:50:34.784",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137359,1749016234794,"fUST",-500.0,0.00020245,2,"2025-06-04T05:50:34.794",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137360,1749016234804,"fUST",-151.0,0.00020245,2,"2025-06-04T05:50:34.804",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137361,1749016234814,"fUST",-420.00763487,0.00020245,2,"2025-06-04T05:50:34.814",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137362,1749016234823,"fUST",-500.0,0.0002025,2,"2025-06-04T05:50:34.823",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137363,1749016234833,"fUST",-500.0,0.0002025,2,"2025-06-04T05:50:34.833",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137364,1749016234843,"fUST",-500.0,0.00020272,2,"2025-06-04T05:50:34.843",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137365,1749016234854,"fUST",-151.0,0.00020272,2,"2025-06-04T05:50:34.854",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137366,1749016234864,"fUST",-500.0,0.000203,2,"2025-06-04T05:50:34.864",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137367,1749016234874,"fUST",-151.0,0.000203,2,"2025-06-04T05:50:34.874",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137368,1749016234884,"fUST",-500.0,0.00020307,2,"2025-06-04T05:50:34.884",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137369,1749016234893,"fUST",-500.0,0.00020327,2,"2025-06-04T05:50:34.893",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137370,1749016234903,"fUST",-245.0,0.00020327,2,"2025-06-04T05:50:34.903",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137371,1749016234913,"fUST",-900.0,0.00020331,2,"2025-06-04T05:50:34.913",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137372,1749016234923,"fUST",-500.0,0.00020354,2,"2025-06-04T05:50:34.923",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137373,1749016234932,"fUST",-409.28594055,0.00020362,2,"2025-06-04T05:50:34.932",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137374,1749016234941,"fUST",-500.0,0.00020382,2,"2025-06-04T05:50:34.941",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137375,1749016234951,"fUST",-400.0,0.00020409,2,"2025-06-04T05:50:34.951",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137376,1749016234960,"fUST",-500.0,0.00020409,2,"2025-06-04T05:50:34.960",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137377,1749016234970,"fUST",-420.00763487,0.00020417,3,"2025-06-04T05:50:34.970",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137378,1749016234979,"fUST",-487.73,0.0002043,2,"2025-06-04T05:50:34.979",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137379,1749016234989,"fUST",-440.0,0.0002043,2,"2025-06-04T05:50:34.989",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137380,1749016234998,"fUST",-440.0,0.0002043,2,"2025-06-04T05:50:34.998",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137381,1749016235008,"fUST",-440.0,0.0002043,2,"2025-06-04T05:50:35.008",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137382,1749016235018,"fUST",-374.88,0.0002043,2,"2025-06-04T05:50:35.018",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137383,1749016235028,"fUST",-440.0,0.00020431,2,"2025-06-04T05:50:35.028",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137384,1749016235038,"fUST",-440.0,0.00020431,2,"2025-06-04T05:50:35.038",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137385,1749016235047,"fUST",-440.0,0.00020431,2,"2025-06-04T05:50:35.047",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137386,1749016235057,"fUST",-400.0,0.00020432,2,"2025-06-04T05:50:35.057",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137387,1749016235068,"fUST",-500.0,0.00020437,2,"2025-06-04T05:50:35.068",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137388,1749016235078,"fUST",-500.0,0.00020464,2,"2025-06-04T05:50:35.078",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137389,1749016235088,"fUST",-275.43614523,0.00020491,2,"2025-06-04T05:50:35.088",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137390,1749016235098,"fUST",-420.00763487,0.0002059,3,"2025-06-04T05:50:35.098",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137391,1749016235107,"fUST",-487.73,0.00020704,2,"2025-06-04T05:50:35.107",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137392,1749016235117,"fUST",-239.08,0.00020704,2,"2025-06-04T05:50:35.117",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137393,1749016235128,"fUST",-440.0,0.00020704,2,"2025-06-04T05:50:35.128",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137394,1749016235138,"fUST",-440.0,0.00020704,2,"2025-06-04T05:50:35.138",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137395,1749016235147,"fUST",-273.16,0.00020705,2,"2025-06-04T05:50:35.147",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137396,1749016235157,"fUST",-440.0,0.00020705,2,"2025-06-04T05:50:35.157",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137397,1749016235166,"fUST",-440.0,0.00020705,2,"2025-06-04T05:50:35.166",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137398,1749016235176,"fUST",-420.00763487,0.00020762,3,"2025-06-04T05:50:35.176",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137399,1749016235185,"fUST",-420.00763487,0.00020934,4,"2025-06-04T05:50:35.185",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137400,1749016235195,"fUST",-487.73,0.00020978,2,"2025-06-04T05:50:35.195",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137401,1749016235205,"fUST",-440.0,0.00020978,2,"2025-06-04T05:50:35.205",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137402,1749016235215,"fUST",-440.0,0.00020978,2,"2025-06-04T05:50:35.215",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137403,1749016235223,"fUST",-440.0,0.00020979,2,"2025-06-04T05:50:35.223",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137404,1749016235232,"fUST",-440.0,0.00020979,2,"2025-06-04T05:50:35.232",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137405,1749016235241,"fUST",-420.00763487,0.00021107,4,"2025-06-04T05:50:35.241",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137406,1749016235251,"fUST",-487.73,0.00021252,2,"2025-06-04T05:50:35.251",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137407,1749016235260,"fUST",-440.0,0.00021252,2,"2025-06-04T05:50:35.260",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137408,1749016235270,"fUST",-440.0,0.00021252,2,"2025-06-04T05:50:35.270",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137409,1749016235279,"fUST",-440.0,0.00021253,2,"2025-06-04T05:50:35.279",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137410,1749016235287,"fUST",-440.0,0.00021253,2,"2025-06-04T05:50:35.287",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137411,1749016235297,"fUST",-420.00763487,0.00021279,5,"2025-06-04T05:50:35.297",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137412,1749016235307,"fUST",-160.0,0.00021365,2,"2025-06-04T05:50:35.307",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137413,1749016235316,"fUST",-207.4,0.00021366,2,"2025-06-04T05:50:35.316",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137414,1749016235327,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.327",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137415,1749016235337,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.337",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137416,1749016235347,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.347",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137417,1749016235361,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.361",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137418,1749016235371,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.371",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137419,1749016235381,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.381",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137420,1749016235391,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.391",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137421,1749016235403,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.403",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137422,1749016235412,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.412",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137423,1749016235422,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.422",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137424,1749016235434,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.434",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137425,1749016235444,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.444",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137426,1749016235454,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.454",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137427,1749016235464,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.464",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137428,1749016235474,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.474",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137429,1749016235484,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.484",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137430,1749016235493,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.493",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137431,1749016235503,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.503",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137432,1749016235513,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.513",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137433,1749016235523,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.523",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137434,1749016235533,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.533",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137435,1749016235543,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.543",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137436,1749016235552,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.552",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137437,1749016235562,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.562",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137438,1749016235572,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.572",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137439,1749016235582,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.582",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137440,1749016235592,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.592",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137441,1749016235602,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.602",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137442,1749016235612,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.612",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137443,1749016235622,"fUST",-500.0,0.00021366,2,"2025-06-04T05:50:35.622",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137444,1749016235633,"fUST",-900.0,0.00021427,2,"2025-06-04T05:50:35.633",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137445,1749016235643,"fUST",-2685.9,0.00021427,2,"2025-06-04T05:50:35.643",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137446,1749016235653,"fUST",-2685.9,0.00021427,2,"2025-06-04T05:50:35.653",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137447,1749016235663,"fUST",-420.00763487,0.00021452,5,"2025-06-04T05:50:35.663",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137448,1749016235673,"fUST",-3669.38177153,0.00021526,3,"2025-06-04T05:50:35.673",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137449,1749016235683,"fUST",-487.73,0.00021526,2,"2025-06-04T05:50:35.683",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137450,1749016235693,"fUST",-440.0,0.00021526,2,"2025-06-04T05:50:35.693",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137451,1749016235703,"fUST",-440.0,0.00021526,2,"2025-06-04T05:50:35.703",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137452,1749016235713,"fUST",-129843.58338,0.00021526,2,"2025-06-04T05:50:35.713",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137453,1749016235724,"fUST",-440.0,0.00021527,2,"2025-06-04T05:50:35.724",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137454,1749016235733,"fUST",-440.0,0.00021527,2,"2025-06-04T05:50:35.733",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137455,1749016235743,"fUST",-1280.805958,0.0002156,3,"2025-06-04T05:50:35.743",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137456,1749016235753,"fUST",-420.00763487,0.00021624,5,"2025-06-04T05:50:35.753",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137457,1749016235763,"fUST",-420.00763487,0.00021797,6,"2025-06-04T05:50:35.763",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137458,1749016235773,"fUST",-5000.0,0.000218,2,"2025-06-04T05:50:35.773",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137459,1749016235783,"fUST",-487.73,0.000218,2,"2025-06-04T05:50:35.783",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137460,1749016235792,"fUST",-440.0,0.000218,2,"2025-06-04T05:50:35.792",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137461,1749016235803,"fUST",-440.0,0.000218,2,"2025-06-04T05:50:35.803",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137462,1749016235812,"fUST",-440.0,0.00021801,2,"2025-06-04T05:50:35.812",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137463,1749016235822,"fUST",-440.0,0.00021801,2,"2025-06-04T05:50:35.822",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137464,1749016235831,"fUST",-5000.0,0.0002181,7,"2025-06-04T05:50:35.831",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137465,1749016235841,"fUST",-5002.4718267,0.0002183,14,"2025-06-04T05:50:35.841",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137466,1749016235851,"fUST",-420.00763487,0.00021969,6,"2025-06-04T05:50:35.851",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137467,1749016235861,"fUST",-209.33,0.00021989,3,"2025-06-04T05:50:35.861",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137468,1749016235870,"fUST",-628.04,0.00021989,3,"2025-06-04T05:50:35.870",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137469,1749016235880,"fUST",-4535.57255569,0.0002199,2,"2025-06-04T05:50:35.880",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137470,1749016235890,"fUST",-440.0,0.00021998,2,"2025-06-04T05:50:35.890",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137471,1749016235903,"fUST",-109360.40684594,0.00021999,2,"2025-06-04T05:50:35.903",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137511,1749016237856,"fUST",-257.95227475,0.00021999,2,"2025-06-04T05:50:37.856",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137512,1749016237866,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:37.866",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137513,1749016237877,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:37.877",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137514,1749016237890,"fUST",-241.96950438,0.00021999,2,"2025-06-04T05:50:37.890",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137515,1749016237899,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:37.899",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137516,1749016237908,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:37.908",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137517,1749016237918,"fUST",-231.10977753,0.00021999,2,"2025-06-04T05:50:37.918",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137518,1749016237928,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:37.928",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137519,1749016237938,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:37.938",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137520,1749016237948,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:37.948",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137521,1749016237990,"fUST",-236.90528067,0.00021999,2,"2025-06-04T05:50:37.990",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137522,1749016238000,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.000",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137523,1749016238009,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.009",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137524,1749016238019,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.019",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137525,1749016238028,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.028",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137526,1749016238038,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.038",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137527,1749016238047,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.047",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137528,1749016238056,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.056",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137529,1749016238066,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.066",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137530,1749016238075,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.075",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137531,1749016238085,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.085",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137532,1749016238094,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.094",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137533,1749016238104,"fUST",-560.31219126,0.00021999,2,"2025-06-04T05:50:38.104",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137534,1749016238113,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.113",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137535,1749016238123,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.123",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137536,1749016238132,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.132",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137537,1749016238141,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.141",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137539,1749016238150,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.150",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137541,1749016238160,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.160",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137542,1749016238169,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.169",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137544,1749016238179,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.179",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137546,1749016238188,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.188",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137548,1749016238197,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.197",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137549,1749016238207,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.207",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137550,1749016238216,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.216",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137551,1749016238226,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.226",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137552,1749016238235,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.235",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137553,1749016238245,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.245",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137554,1749016238254,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.254",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137555,1749016238264,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.264",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137556,1749016238273,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.273",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137557,1749016238283,"fUST",-420.68007823,0.00021999,2,"2025-06-04T05:50:38.283",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137558,1749016238292,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.292",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137559,1749016238301,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.301",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137560,1749016238311,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.311",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137561,1749016238320,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.320",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137562,1749016238330,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.330",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137563,1749016238340,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.340",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137564,1749016238352,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.352",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137565,1749016238362,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.362",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137566,1749016238372,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.372",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137567,1749016238382,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.382",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137568,1749016238392,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.392",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137569,1749016238402,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.402",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137570,1749016238413,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.413",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137571,1749016238423,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.423",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137572,1749016238433,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.433",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137573,1749016238444,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.444",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137574,1749016238454,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.454",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137575,1749016238465,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.465",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137576,1749016238475,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.475",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137577,1749016238485,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.485",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137578,1749016238494,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.494",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137579,1749016238503,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.503",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137580,1749016238516,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.516",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137581,1749016238526,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.526",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137582,1749016238535,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.535",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137583,1749016238545,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.545",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137584,1749016238555,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.555",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137585,1749016238565,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.565",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137586,1749016238574,"fUST",-1446.29919554,0.00021999,2,"2025-06-04T05:50:38.574",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137587,1749016238678,"fUST",-37.62855138,0.00021999,2,"2025-06-04T05:50:38.678",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137588,1749016238688,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.688",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137589,1749016238698,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.698",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137590,1749016238708,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.708",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137591,1749016238719,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.719",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137592,1749016238728,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.728",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137593,1749016238739,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.739",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137594,1749016238748,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.748",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137595,1749016238758,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.758",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137596,1749016238768,"fUST",-500.0,0.00021999,2,"2025-06-04T05:50:38.768",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137597,1749016238778,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.778",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137598,1749016238787,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.787",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137599,1749016238798,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.798",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137600,1749016238808,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.808",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137601,1749016238818,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.818",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137602,1749016238828,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.828",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137603,1749016238838,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.838",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137604,1749016238848,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.848",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137605,1749016238859,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.859",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137606,1749016238869,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.869",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137607,1749016238879,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.879",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137608,1749016238889,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.889",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137609,1749016238899,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.899",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137610,1749016238909,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.909",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137611,1749016238918,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.918",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137612,1749016238928,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.928",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137613,1749016238938,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:38.938",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137614,1749016238947,"fUST",-122.77894503,0.00021999,2,"2025-06-04T05:50:38.947",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137642,1749016240325,"fUST",-770.67,0.00021999,2,"2025-06-04T05:50:40.325",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137661,1749016245165,"fUST",-252.97,0.0002199,10,"2025-06-04T05:50:45.165",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137662,1749016245175,"fUST",-118.35089169,0.00021999,2,"2025-06-04T05:50:45.175",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137698,1749016246059,"fUST",-440.0,0.00019609,2,"2025-06-04T05:50:46.059",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137699,1749016246070,"fUST",-410.0,0.00019883,2,"2025-06-04T05:50:46.070",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137700,1749016246080,"fUST",-472.1279102,0.00021999,2,"2025-06-04T05:50:46.080",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137701,1749016246091,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:46.091",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137702,1749016246102,"fUST",-1483.92774692,0.00021999,2,"2025-06-04T05:50:46.102",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137703,1749016246112,"fUST",-6584.7973517,0.00021999,2,"2025-06-04T05:50:46.112",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364137704,1749016246121,"fUST",-10245.75218853,0.00022,7,"2025-06-04T05:50:46.121",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138377,1749016254397,"fUST",198.314874,0.00013699,2,"2025-06-04T05:50:54.397",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138451,1749016290862,"fUST",500.0,0.00024658,120,"2025-06-04T05:51:30.862",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138454,1749016352805,"fUST",500.0,0.00024658,120,"2025-06-04T05:52:32.805",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138613,1749016364043,"fUST",500.0,0.00024658,120,"2025-06-04T05:52:44.043",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138837,1749016388410,"fUST",280.07893,0.00024658,120,"2025-06-04T05:53:08.410",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138945,1749016563682,"fUST",514.211,0.00024657,120,"2025-06-04T05:56:03.682",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138946,1749016584173,"fUST",1147.10928328,0.00024658,120,"2025-06-04T05:56:24.173",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138947,1749016584676,"fUST",1351.9,0.00024658,120,"2025-06-04T05:56:24.676",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138948,1749016585132,"fUST",1480.614,0.00024127,120,"2025-06-04T05:56:25.132",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138950,1749016615554,"fUST",500.0,0.00022087,120,"2025-06-04T05:56:55.554",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138951,1749016616315,"fUST",500.0,0.00022087,120,"2025-06-04T05:56:56.315",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138952,1749016617090,"fUST",500.0,0.00022087,120,"2025-06-04T05:56:57.090",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138953,1749016617857,"fUST",500.0,0.00022087,120,"2025-06-04T05:56:57.857",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138955,1749016618611,"fUST",500.0,0.00022087,120,"2025-06-04T05:56:58.611",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138956,1749016619372,"fUST",500.0,0.00022087,120,"2025-06-04T05:56:59.372",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138957,1749016620151,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:00.151",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138958,1749016620929,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:00.929",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138959,1749016621712,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:01.712",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138960,1749016622486,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:02.486",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138961,1749016623254,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:03.254",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138963,1749016624025,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:04.025",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138965,1749016624790,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:04.790",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138967,1749016625666,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:05.666",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138968,1749016626613,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:06.613",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138969,1749016627406,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:07.406",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138970,1749016628183,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:08.183",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138971,1749016628955,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:08.955",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138972,1749016629738,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:09.738",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138973,1749016630496,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:10.496",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138974,1749016631767,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:11.767",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138975,1749016632549,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:12.549",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138976,1749016633353,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:13.353",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138977,1749016634199,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:14.199",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138978,1749016635017,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:15.017",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138979,1749016635933,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:15.933",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138980,1749016636579,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:16.579",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138981,1749016637353,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:17.353",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138982,1749016638124,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:18.124",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138983,1749016639388,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:19.388",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138984,1749016641542,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:21.542",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138985,1749016642133,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:22.133",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138986,1749016642908,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:22.908",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138987,1749016643702,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:23.702",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138988,1749016644522,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:24.522",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138989,1749016645315,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:25.315",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138990,1749016646215,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:26.215",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138991,1749016646915,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:26.915",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138992,1749016647954,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:27.954",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138993,1749016648720,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:28.720",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138994,1749016649511,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:29.511",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138995,1749016650341,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:30.341",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138996,1749016651137,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:31.137",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138997,1749016651905,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:31.905",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138998,1749016652680,"fUST",500.0,0.00022087,120,"2025-06-04T05:57:32.680",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364138999,1749016654650,"fUST",316.53,0.00022087,120,"2025-06-04T05:57:34.650",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364139003,1749016689723,"fUST",164.40530346,0.00024127,120,"2025-06-04T05:58:09.723",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364139004,1749016692105,"fUST",175.14203978,0.00024127,120,"2025-06-04T05:58:12.105",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364139005,1749016720459,"fUST",500.0,0.00022087,120,"2025-06-04T05:58:40.459",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364139008,1749016803329,"fUST",1656.42,0.00021918,60,"2025-06-04T06:00:03.329",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364139014,1749016809675,"fUST",164.40530345,0.00024127,120,"2025-06-04T06:00:09.675",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364139018,1749016881070,"fUST",151.0,0.0001365,2,"2025-06-04T06:01:21.070",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364139019,1749016917505,"fUST",500.0,0.00024658,120,"2025-06-04T06:01:57.505",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364139020,1749016933635,"fUST",501.0,0.00024658,120,"2025-06-04T06:02:13.635",0.0002409,13.75,0.4596429383833768,341643777.4658382]
[364139075,1749017252502,"fUST",150.5,0.0002328,120,"2025-06-04T06:07:32.502",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364139078,1749017252998,"fUST",150.5,0.0002327,120,"2025-06-04T06:07:32.998",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364139079,1749017253485,"fUST",285.4,0.0002326,120,"2025-06-04T06:07:33.485",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364139080,1749017298621,"fUST",197.606412,0.00013699,2,"2025-06-04T06:08:18.621",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364139082,1749017309762,"fUST",2000.0,0.00020428,120,"2025-06-04T06:08:29.762",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364139104,1749017367474,"fUST",1372.92370486,0.00024127,120,"2025-06-04T06:09:27.474",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364139145,1749017438081,"fUST",-415.045453,0.00019026,2,"2025-06-04T06:10:38.081",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364139922,1749017446416,"fUST",-4010.68676539,0.00019218,2,"2025-06-04T06:10:46.416",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364139924,1749017446426,"fUST",-229.45591648,0.00019881,2,"2025-06-04T06:10:46.426",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364139926,1749017446436,"fUST",-423.69433488,0.00019881,2,"2025-06-04T06:10:46.436",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364139928,1749017446446,"fUST",-160.0,0.00019881,2,"2025-06-04T06:10:46.446",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364139930,1749017446457,"fUST",-197.606412,0.00020187,2,"2025-06-04T06:10:46.457",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364139932,1749017446466,"fUST",-445.72485691,0.00020331,2,"2025-06-04T06:10:46.466",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143704,1749017545627,"fUST",1162.03,0.00024657,120,"2025-06-04T06:12:25.627",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143705,1749017603569,"fUST",273.0,0.00024127,120,"2025-06-04T06:13:23.569",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143712,1749017873111,"fUST",200.0,0.00024649,120,"2025-06-04T06:17:53.111",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143716,1749018134159,"fUST",866.87,0.00024658,120,"2025-06-04T06:22:14.159",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143718,1749018308769,"fUST",2000.0,0.00020072,120,"2025-06-04T06:25:08.769",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143720,1749018323901,"fUST",195.741472,0.00013699,2,"2025-06-04T06:25:23.901",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143744,1749018472279,"fUST",192.34089021,0.000246,120,"2025-06-04T06:27:52.279",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143745,1749018496261,"fUST",267.13140078,0.00024128,120,"2025-06-04T06:28:16.261",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143746,1749018498858,"fUST",543.23824061,0.00024128,120,"2025-06-04T06:28:18.858",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143747,1749018505091,"fUST",911.83205643,0.00024128,120,"2025-06-04T06:28:25.091",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143748,1749018508215,"fUST",549.14385713,0.00024128,120,"2025-06-04T06:28:28.215",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143749,1749018513658,"fUST",841.05281369,0.00024128,120,"2025-06-04T06:28:33.658",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143750,1749018514539,"fUST",685.2628485,0.00024128,120,"2025-06-04T06:28:34.539",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143751,1749018515844,"fUST",240.82074905,0.00024128,120,"2025-06-04T06:28:35.844",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143752,1749018516954,"fUST",399.70159267,0.0002,120,"2025-06-04T06:28:36.954",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143753,1749018517062,"fUST",241.07087245,0.00024128,120,"2025-06-04T06:28:37.062",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143754,1749018517692,"fUST",969.49823269,0.00024128,120,"2025-06-04T06:28:37.692",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143755,1749018518306,"fUST",835.33058236,0.00024128,120,"2025-06-04T06:28:38.306",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143756,1749018518453,"fUST",2000.0,0.00024128,120,"2025-06-04T06:28:38.453",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143757,1749018519114,"fUST",1095.74236148,0.00024128,120,"2025-06-04T06:28:39.114",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143759,1749018519863,"fUST",355.19941203,0.00024108,120,"2025-06-04T06:28:39.863",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143760,1749018520943,"fUST",1789.79683246,0.00024,120,"2025-06-04T06:28:40.943",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143762,1749018521825,"fUST",1018.5183109,0.00024128,120,"2025-06-04T06:28:41.825",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143763,1749018522037,"fUST",1003.04497979,0.00024128,120,"2025-06-04T06:28:42.037",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143764,1749018522719,"fUST",462.31144274,0.00024128,120,"2025-06-04T06:28:42.719",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143765,1749018522760,"fUST",288.44321248,0.00024128,120,"2025-06-04T06:28:42.760",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143766,1749018522816,"fUST",1104.12487418,0.00024128,120,"2025-06-04T06:28:42.816",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143767,1749018523109,"fUST",1556.36502885,0.00024128,120,"2025-06-04T06:28:43.109",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143768,1749018523484,"fUST",258.64498855,0.00024128,120,"2025-06-04T06:28:43.484",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143769,1749018523708,"fUST",622.23156096,0.00024128,120,"2025-06-04T06:28:43.708",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143770,1749018523741,"fUST",424.67266398,0.00024128,120,"2025-06-04T06:28:43.741",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143771,1749018523801,"fUST",242.35979101,0.00024128,120,"2025-06-04T06:28:43.801",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143772,1749018523900,"fUST",214.95291397,0.00024128,120,"2025-06-04T06:28:43.900",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143774,1749018525048,"fUST",315.56925753,0.00024128,120,"2025-06-04T06:28:45.048",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143775,1749018525157,"fUST",202.85399986,0.00024128,120,"2025-06-04T06:28:45.157",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143777,1749018526458,"fUST",474.94540592,0.00024128,120,"2025-06-04T06:28:46.458",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143778,1749018526514,"fUST",487.9402149,0.00024128,120,"2025-06-04T06:28:46.514",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143779,1749018526645,"fUST",217.69134518,0.0001536,120,"2025-06-04T06:28:46.645",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143780,1749018527459,"fUST",532.01497076,0.00024128,120,"2025-06-04T06:28:47.459",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143782,1749018528399,"fUST",218.41506792,0.00024128,120,"2025-06-04T06:28:48.399",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143783,1749018528687,"fUST",200.8739904,0.00024128,120,"2025-06-04T06:28:48.687",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143784,1749018537509,"fUST",27981.18483321,0.000155,2,"2025-06-04T06:28:57.509",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143794,1749018570467,"fUST",299.99999901,0.00015,2,"2025-06-04T06:29:30.467",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143815,1749018632445,"fUST",-229.45591648,0.00019986,2,"2025-06-04T06:30:32.445",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143816,1749018632454,"fUST",-157.64596317,0.00019995,2,"2025-06-04T06:30:32.454",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143817,1749018632464,"fUST",-973.75482545,0.0002,2,"2025-06-04T06:30:32.464",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143818,1749018632474,"fUST",-195.741472,0.00020187,2,"2025-06-04T06:30:32.474",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143819,1749018632483,"fUST",-423.69433488,0.00020329,2,"2025-06-04T06:30:32.483",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143820,1749018632493,"fUST",-700.0,0.00020331,2,"2025-06-04T06:30:32.493",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143821,1749018632502,"fUST",-174.985972,0.00020581,2,"2025-06-04T06:30:32.502",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143822,1749018632511,"fUST",-160.0,0.00020609,2,"2025-06-04T06:30:32.511",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143823,1749018632520,"fUST",-440.0,0.00020612,2,"2025-06-04T06:30:32.520",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143824,1749018632529,"fUST",-440.0,0.00020612,2,"2025-06-04T06:30:32.529",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143825,1749018632539,"fUST",-207.4,0.00020614,2,"2025-06-04T06:30:32.539",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143826,1749018632549,"fUST",-440.0,0.00020886,2,"2025-06-04T06:30:32.549",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143827,1749018632558,"fUST",-77.63267695,0.00020886,2,"2025-06-04T06:30:32.558",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143828,1749018632568,"fUST",-300.0,0.00020886,2,"2025-06-04T06:30:32.568",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143829,1749018632579,"fUST",-62.36732305,0.00020886,2,"2025-06-04T06:30:32.579",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143830,1749018632589,"fUST",-440.0,0.0002116,2,"2025-06-04T06:30:32.589",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143831,1749018632598,"fUST",-440.0,0.0002116,2,"2025-06-04T06:30:32.598",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143832,1749018632607,"fUST",-400.0,0.00021388,2,"2025-06-04T06:30:32.607",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143833,1749018632616,"fUST",-440.0,0.00021426,2,"2025-06-04T06:30:32.616",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143834,1749018632626,"fUST",-700.0,0.00021427,2,"2025-06-04T06:30:32.626",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143835,1749018632635,"fUST",-300.0,0.00021433,2,"2025-06-04T06:30:32.635",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143836,1749018632644,"fUST",-440.0,0.00021434,2,"2025-06-04T06:30:32.644",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143837,1749018632653,"fUST",-440.0,0.00021434,2,"2025-06-04T06:30:32.653",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143838,1749018632662,"fUST",-513.85908739,0.00021486,2,"2025-06-04T06:30:32.662",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143839,1749018632671,"fUST",-440.0,0.00021486,2,"2025-06-04T06:30:32.671",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143840,1749018632681,"fUST",-300.01710738,0.00021486,2,"2025-06-04T06:30:32.681",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143841,1749018632697,"fUST",-129.98289262,0.00021486,2,"2025-06-04T06:30:32.697",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143842,1749018632707,"fUST",-1834.69088576,0.00021486,3,"2025-06-04T06:30:32.707",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143844,1749018632716,"fUST",-520.86206609,0.00021487,2,"2025-06-04T06:30:32.716",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143909,1749018638383,"fUST",-440.0,0.00021486,2,"2025-06-04T06:30:38.383",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143911,1749018638394,"fUST",-560.0,0.00021487,2,"2025-06-04T06:30:38.394",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143918,1749018638458,"fUST",-5179.47040953,0.00021487,2,"2025-06-04T06:30:38.458",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143921,1749018638471,"fUST",-1063.1461381,0.00021487,2,"2025-06-04T06:30:38.471",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143923,1749018638483,"fUST",-18997.45490776,0.00021487,2,"2025-06-04T06:30:38.483",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364143931,1749018638548,"fUST",-5542.93412023,0.00021487,2,"2025-06-04T06:30:38.548",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144119,1749018640635,"fUST",-26108.73445711,0.00021487,2,"2025-06-04T06:30:40.635",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144121,1749018640645,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.645",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144123,1749018640655,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.655",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144125,1749018640664,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.664",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144127,1749018640674,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.674",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144129,1749018640685,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.685",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144131,1749018640694,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.694",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144133,1749018640704,"fUST",-5000.0,0.00021487,2,"2025-06-04T06:30:40.704",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144135,1749018640714,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.714",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144137,1749018640724,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.724",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144139,1749018640734,"fUST",-373.98981618,0.00021487,2,"2025-06-04T06:30:40.734",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144141,1749018640744,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.744",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144143,1749018640754,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.754",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144145,1749018640763,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.763",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144147,1749018640773,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.773",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144149,1749018640783,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.783",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144151,1749018640794,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.794",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144153,1749018640803,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.803",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144155,1749018640813,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.813",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144157,1749018640823,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.823",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144160,1749018640832,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.832",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144162,1749018640842,"fUST",-500.0,0.00021487,2,"2025-06-04T06:30:40.842",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144163,1749018640851,"fUST",-430.0,0.00021499,2,"2025-06-04T06:30:40.851",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144165,1749018640861,"fUST",-440.0,0.00021499,2,"2025-06-04T06:30:40.861",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144168,1749018640870,"fUST",-1193.13360554,0.000215,30,"2025-06-04T06:30:40.870",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144170,1749018640881,"fUST",-1152.725362,0.00021559,3,"2025-06-04T06:30:40.881",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144172,1749018640891,"fUST",-440.0,0.000217,2,"2025-06-04T06:30:40.891",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144174,1749018640900,"fUST",-440.0,0.00021708,2,"2025-06-04T06:30:40.900",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144176,1749018640909,"fUST",-440.0,0.0002176,2,"2025-06-04T06:30:40.909",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144178,1749018640918,"fUST",-440.0,0.0002176,2,"2025-06-04T06:30:40.918",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144180,1749018640929,"fUST",-420.0,0.00021773,2,"2025-06-04T06:30:40.929",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144182,1749018640939,"fUST",-430.0,0.00021863,2,"2025-06-04T06:30:40.939",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144184,1749018640949,"fUST",-430.0,0.00021863,2,"2025-06-04T06:30:40.949",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144186,1749018640958,"fUST",-440.0,0.00021863,2,"2025-06-04T06:30:40.958",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144188,1749018640968,"fUST",-557.72128084,0.00021863,2,"2025-06-04T06:30:40.968",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144190,1749018640977,"fUST",-440.0,0.00021863,2,"2025-06-04T06:30:40.977",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144192,1749018640987,"fUST",-223.216,0.00021865,2,"2025-06-04T06:30:40.987",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144194,1749018640996,"fUST",-400.0,0.000219,2,"2025-06-04T06:30:40.996",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144196,1749018641005,"fUST",-440.0,0.00021974,2,"2025-06-04T06:30:41.005",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144198,1749018641015,"fUST",-589.56,0.00021979,3,"2025-06-04T06:30:41.015",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144200,1749018641025,"fUST",-1009.79,0.00021979,10,"2025-06-04T06:30:41.025",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144202,1749018641034,"fUST",-1126.12947833,0.00021979,10,"2025-06-04T06:30:41.034",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144434,1749018643285,"fUST",-261.68052167,0.00021979,10,"2025-06-04T06:30:43.285",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144436,1749018643296,"fUST",-1156.51,0.00021979,10,"2025-06-04T06:30:43.296",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144438,1749018643306,"fUST",-440.0,0.00021982,2,"2025-06-04T06:30:43.306",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144440,1749018643316,"fUST",-215.0738,0.00021983,2,"2025-06-04T06:30:43.316",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144442,1749018643325,"fUST",-218.78871564,0.00021989,2,"2025-06-04T06:30:43.325",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364144666,1749018646545,"fUST",-2519.3797251,0.000219,2,"2025-06-04T06:30:46.545",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148895,1749018726098,"fUST",500.0,0.00024658,120,"2025-06-04T06:32:06.098",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148896,1749018734070,"fUST",500.0,0.00024658,120,"2025-06-04T06:32:14.070",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148897,1749018746171,"fUST",500.0,0.00024658,120,"2025-06-04T06:32:26.171",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148900,1749018783094,"fUST",280.07893,0.00024658,120,"2025-06-04T06:33:03.094",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148904,1749018885722,"fUST",585.40640656,0.00021,60,"2025-06-04T06:34:45.722",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148911,1749019396221,"fUST",1834.1202814,0.00020092,120,"2025-06-04T06:43:16.221",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148914,1749019450375,"fUST",193.077191,0.00013699,2,"2025-06-04T06:44:10.375",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148962,1749019547991,"fUST",10000.0,0.0001551,2,"2025-06-04T06:45:47.991",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148991,1749019832839,"fUST",-2386.53604193,0.000189,2,"2025-06-04T06:50:32.839",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148992,1749019832849,"fUST",-186.276195,0.00019674,2,"2025-06-04T06:50:32.849",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148993,1749019832859,"fUST",-875.7916393,0.00019733,2,"2025-06-04T06:50:32.859",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148994,1749019832869,"fUST",-193.077191,0.00020187,2,"2025-06-04T06:50:32.869",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148995,1749019832881,"fUST",-800.0,0.00020331,2,"2025-06-04T06:50:32.881",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148996,1749019832891,"fUST",-151.0,0.00020601,2,"2025-06-04T06:50:32.891",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148997,1749019832901,"fUST",-1200.0,0.00020608,2,"2025-06-04T06:50:32.901",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148998,1749019832910,"fUST",-160.0,0.00020608,2,"2025-06-04T06:50:32.910",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364148999,1749019832920,"fUST",-160.0,0.00020608,2,"2025-06-04T06:50:32.920",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149000,1749019832929,"fUST",-229.45591648,0.00020608,2,"2025-06-04T06:50:32.929",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149001,1749019832939,"fUST",-842.5625,0.00020608,2,"2025-06-04T06:50:32.939",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149002,1749019832949,"fUST",-212.90465545,0.00020609,2,"2025-06-04T06:50:32.949",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149003,1749019832958,"fUST",-423.69433488,0.00020609,2,"2025-06-04T06:50:32.958",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149004,1749019832968,"fUST",-160.0,0.00020609,2,"2025-06-04T06:50:32.968",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149005,1749019832978,"fUST",-216.15577848,0.0002061,2,"2025-06-04T06:50:32.978",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149006,1749019832989,"fUST",-83.84422152,0.0002061,2,"2025-06-04T06:50:32.989",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149007,1749019832999,"fUST",-300.0,0.00020612,2,"2025-06-04T06:50:32.999",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149008,1749019833009,"fUST",-445.00578594,0.00020613,2,"2025-06-04T06:50:33.009",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149009,1749019833019,"fUST",-430.0,0.00020613,2,"2025-06-04T06:50:33.019",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149010,1749019833029,"fUST",-440.0,0.00020613,2,"2025-06-04T06:50:33.029",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149011,1749019833039,"fUST",-440.0,0.00020613,2,"2025-06-04T06:50:33.039",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149012,1749019833049,"fUST",-207.4,0.00020614,2,"2025-06-04T06:50:33.049",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149013,1749019833059,"fUST",-156.587,0.00020656,2,"2025-06-04T06:50:33.059",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149014,1749019833069,"fUST",-162.380719,0.00020711,2,"2025-06-04T06:50:33.069",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149015,1749019833079,"fUST",-168.3888056,0.00020766,2,"2025-06-04T06:50:33.079",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149016,1749019833090,"fUST",-174.61919141,0.00020821,2,"2025-06-04T06:50:33.090",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149017,1749019833100,"fUST",-440.0,0.00020872,2,"2025-06-04T06:50:33.100",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149018,1749019833109,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.109",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149019,1749019833119,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.119",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149020,1749019833129,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.129",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149021,1749019833139,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.139",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149022,1749019833148,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.148",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149023,1749019833158,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.158",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149024,1749019833168,"fUST",-2566.2517603,0.00020872,2,"2025-06-04T06:50:33.168",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149025,1749019833180,"fUST",-2433.7482397,0.00020872,2,"2025-06-04T06:50:33.180",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149026,1749019833190,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.190",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149027,1749019833199,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.199",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149028,1749019833208,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.208",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149029,1749019833218,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.218",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149030,1749019833227,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.227",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149031,1749019833237,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.237",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149032,1749019833246,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.246",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149033,1749019833256,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.256",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149034,1749019833266,"fUST",-500.0,0.00020872,2,"2025-06-04T06:50:33.266",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149035,1749019833276,"fUST",-181.08010149,0.00020876,2,"2025-06-04T06:50:33.276",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149036,1749019833286,"fUST",-430.0,0.00020884,2,"2025-06-04T06:50:33.286",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149037,1749019833295,"fUST",-430.0,0.00020884,2,"2025-06-04T06:50:33.295",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149038,1749019833305,"fUST",-442.24007679,0.00020884,2,"2025-06-04T06:50:33.305",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149039,1749019833315,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.315",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149040,1749019833325,"fUST",-460.62282595,0.00020884,2,"2025-06-04T06:50:33.325",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149041,1749019833335,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.335",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149042,1749019833345,"fUST",-441.65035572,0.00020884,2,"2025-06-04T06:50:33.345",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149043,1749019833355,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.355",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149044,1749019833365,"fUST",-430.0,0.00020884,2,"2025-06-04T06:50:33.365",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149045,1749019833376,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.376",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149046,1749019833387,"fUST",-442.07956596,0.00020884,2,"2025-06-04T06:50:33.387",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149047,1749019833397,"fUST",-736.34,0.00020884,2,"2025-06-04T06:50:33.397",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149048,1749019833407,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.407",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149049,1749019833417,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.417",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149050,1749019833428,"fUST",-430.0,0.00020884,2,"2025-06-04T06:50:33.428",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149051,1749019833439,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.439",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149052,1749019833449,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.449",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149053,1749019833459,"fUST",-439.90100698,0.00020884,2,"2025-06-04T06:50:33.459",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149054,1749019833469,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.469",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149055,1749019833479,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.479",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149056,1749019833490,"fUST",-460.74,0.00020884,2,"2025-06-04T06:50:33.490",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149057,1749019833500,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.500",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149058,1749019833511,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.511",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149059,1749019833521,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.521",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149060,1749019833711,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.711",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149061,1749019833722,"fUST",-440.0,0.00020884,2,"2025-06-04T06:50:33.722",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149062,1749019833733,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.733",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149063,1749019833743,"fUST",-448.06695278,0.00020885,2,"2025-06-04T06:50:33.743",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149064,1749019833755,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.755",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149065,1749019833769,"fUST",-205.53367335,0.00020885,2,"2025-06-04T06:50:33.769",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149066,1749019833779,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.779",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149067,1749019833789,"fUST",-467.08467851,0.00020885,2,"2025-06-04T06:50:33.789",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149068,1749019833799,"fUST",-406.60299656,0.00020885,2,"2025-06-04T06:50:33.799",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149069,1749019833809,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.809",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149070,1749019833819,"fUST",-406.5029728,0.00020885,2,"2025-06-04T06:50:33.819",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149071,1749019833830,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.830",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149072,1749019833840,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.840",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149073,1749019833851,"fUST",-500.0,0.00020885,2,"2025-06-04T06:50:33.851",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149074,1749019833860,"fUST",-383.21356054,0.00020885,2,"2025-06-04T06:50:33.860",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149075,1749019833872,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.872",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149076,1749019833885,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.885",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149077,1749019833895,"fUST",-570.90841972,0.00020885,2,"2025-06-04T06:50:33.895",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149078,1749019833905,"fUST",-430.0,0.00020885,2,"2025-06-04T06:50:33.905",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149079,1749019833915,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.915",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149080,1749019833925,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.925",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149081,1749019833936,"fUST",-430.0,0.00020885,2,"2025-06-04T06:50:33.936",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149082,1749019833945,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.945",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149083,1749019833956,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.956",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149084,1749019833966,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.966",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149085,1749019833976,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.976",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149086,1749019833986,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:33.986",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149087,1749019833996,"fUST",-430.0,0.00020885,2,"2025-06-04T06:50:33.996",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149088,1749019834006,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.006",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149089,1749019834015,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.015",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149090,1749019834025,"fUST",-430.0,0.00020885,2,"2025-06-04T06:50:34.025",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149091,1749019834035,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.035",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149092,1749019834045,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.045",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149093,1749019834055,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.055",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149094,1749019834065,"fUST",-356.85291492,0.00020885,2,"2025-06-04T06:50:34.065",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149095,1749019834075,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.075",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149096,1749019834085,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.085",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149097,1749019834094,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.094",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149098,1749019834104,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.104",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149099,1749019834114,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.114",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149100,1749019834124,"fUST",-430.0,0.00020885,2,"2025-06-04T06:50:34.124",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149101,1749019834135,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.135",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149102,1749019834145,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.145",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149103,1749019834155,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.155",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149104,1749019834165,"fUST",-470.84631018,0.00020885,2,"2025-06-04T06:50:34.165",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149105,1749019834175,"fUST",-430.0,0.00020885,2,"2025-06-04T06:50:34.175",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149106,1749019834185,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.185",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149107,1749019834194,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.194",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149108,1749019834204,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.204",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149109,1749019834214,"fUST",-440.0,0.00020885,2,"2025-06-04T06:50:34.214",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149110,1749019834224,"fUST",-151.0,0.00020886,2,"2025-06-04T06:50:34.224",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149111,1749019834234,"fUST",-500.0,0.00020886,2,"2025-06-04T06:50:34.234",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149112,1749019834243,"fUST",-165.75494796,0.00020886,2,"2025-06-04T06:50:34.243",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149113,1749019834253,"fUST",-440.0,0.00020886,2,"2025-06-04T06:50:34.253",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149114,1749019834262,"fUST",-3795.19,0.00020886,2,"2025-06-04T06:50:34.262",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149115,1749019834272,"fUST",-440.0,0.00020886,2,"2025-06-04T06:50:34.272",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149116,1749019834283,"fUST",-440.0,0.00020886,2,"2025-06-04T06:50:34.283",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149117,1749019834293,"fUST",-210.403,0.00020887,2,"2025-06-04T06:50:34.293",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149118,1749019834303,"fUST",-440.0,0.00020887,2,"2025-06-04T06:50:34.303",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149119,1749019834313,"fUST",-440.0,0.00020887,2,"2025-06-04T06:50:34.313",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149120,1749019834323,"fUST",-611.49449331,0.00020887,2,"2025-06-04T06:50:34.323",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149121,1749019834332,"fUST",-151.0,0.00020913,2,"2025-06-04T06:50:34.332",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149122,1749019834342,"fUST",-629.93962105,0.00020913,2,"2025-06-04T06:50:34.342",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149123,1749019834352,"fUST",-187.78006525,0.00020931,2,"2025-06-04T06:50:34.352",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149124,1749019834362,"fUST",-200.91153923,0.00020941,2,"2025-06-04T06:50:34.362",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149125,1749019834373,"fUST",-194.72792766,0.00020986,2,"2025-06-04T06:50:34.373",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149126,1749019834383,"fUST",-201.93286099,0.00021041,2,"2025-06-04T06:50:34.383",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149127,1749019834392,"fUST",-209.40437684,0.00021096,2,"2025-06-04T06:50:34.392",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149128,1749019834402,"fUST",-440.0,0.00021146,2,"2025-06-04T06:50:34.402",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149129,1749019834412,"fUST",-217.15233878,0.00021151,2,"2025-06-04T06:50:34.412",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149130,1749019834422,"fUST",-440.0,0.00021158,2,"2025-06-04T06:50:34.422",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149131,1749019834432,"fUST",-443.18138622,0.00021158,2,"2025-06-04T06:50:34.432",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149132,1749019834442,"fUST",-440.0,0.00021158,2,"2025-06-04T06:50:34.442",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149133,1749019834452,"fUST",-440.0,0.00021158,2,"2025-06-04T06:50:34.452",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149134,1749019834462,"fUST",-736.34,0.00021158,2,"2025-06-04T06:50:34.462",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149135,1749019834472,"fUST",-440.0,0.00021158,2,"2025-06-04T06:50:34.472",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149136,1749019834482,"fUST",-440.0,0.00021158,2,"2025-06-04T06:50:34.482",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149137,1749019834493,"fUST",-440.0,0.00021158,2,"2025-06-04T06:50:34.493",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149138,1749019834504,"fUST",-440.0,0.00021158,2,"2025-06-04T06:50:34.504",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149139,1749019834514,"fUST",-440.0,0.00021158,2,"2025-06-04T06:50:34.514",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149140,1749019834525,"fUST",-440.0,0.00021158,2,"2025-06-04T06:50:34.525",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149141,1749019834535,"fUST",-460.74,0.00021158,2,"2025-06-04T06:50:34.535",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149142,1749019834544,"fUST",-536.7536063,0.00021158,2,"2025-06-04T06:50:34.544",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149143,1749019834554,"fUST",-420.0,0.00021158,2,"2025-06-04T06:50:34.554",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149144,1749019834564,"fUST",-420.0,0.00021158,2,"2025-06-04T06:50:34.564",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149145,1749019834575,"fUST",-440.0,0.00021158,2,"2025-06-04T06:50:34.575",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149146,1749019834585,"fUST",-440.0,0.00021158,2,"2025-06-04T06:50:34.585",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149147,1749019834596,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.596",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149148,1749019834611,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.611",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149149,1749019834623,"fUST",-420.0,0.00021159,2,"2025-06-04T06:50:34.623",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149150,1749019834633,"fUST",-462.40176926,0.00021159,2,"2025-06-04T06:50:34.633",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149151,1749019834644,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.644",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149152,1749019834654,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.654",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149153,1749019834664,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.664",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149154,1749019834673,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.673",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149155,1749019834682,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.682",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149156,1749019834692,"fUST",-270.0,0.00021159,2,"2025-06-04T06:50:34.692",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149157,1749019834702,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.702",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149158,1749019834712,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.712",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149159,1749019834721,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.721",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149160,1749019834731,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.731",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149161,1749019834740,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.740",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149162,1749019834750,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.750",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149163,1749019834759,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.759",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149164,1749019834769,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.769",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149165,1749019834779,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.779",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149166,1749019834789,"fUST",-420.0,0.00021159,2,"2025-06-04T06:50:34.789",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149167,1749019834798,"fUST",-420.0,0.00021159,2,"2025-06-04T06:50:34.798",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149168,1749019834808,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.808",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149169,1749019834818,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.818",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149170,1749019834828,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.828",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149171,1749019834838,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.838",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149172,1749019834851,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.851",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149173,1749019834861,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.861",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149174,1749019834873,"fUST",-420.0,0.00021159,2,"2025-06-04T06:50:34.873",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149175,1749019834888,"fUST",-198.21779657,0.00021159,2,"2025-06-04T06:50:34.888",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149176,1749019834902,"fUST",-420.0,0.00021159,2,"2025-06-04T06:50:34.902",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149177,1749019834912,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:34.912",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149178,1749019834921,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:34.921",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149179,1749019834931,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:34.931",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149180,1749019834942,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:34.942",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149181,1749019834951,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:34.951",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149182,1749019834961,"fUST",-3795.19,0.0002116,2,"2025-06-04T06:50:34.961",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149183,1749019834971,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:34.971",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149184,1749019834984,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:34.984",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149185,1749019834998,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:34.998",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149186,1749019835013,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:35.013",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149187,1749019835027,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:35.027",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149188,1749019835040,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:35.040",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149189,1749019835052,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:35.052",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149190,1749019835067,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:35.067",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149191,1749019835081,"fUST",-440.0,0.0002116,2,"2025-06-04T06:50:35.081",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149192,1749019835093,"fUST",-487.11,0.0002116,2,"2025-06-04T06:50:35.093",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149193,1749019835106,"fUST",-440.0,0.00021161,2,"2025-06-04T06:50:35.106",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149194,1749019835121,"fUST",-440.0,0.00021161,2,"2025-06-04T06:50:35.121",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149195,1749019835133,"fUST",-225.18697532,0.00021206,2,"2025-06-04T06:50:35.133",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149196,1749019835147,"fUST",-233.51889341,0.00021261,2,"2025-06-04T06:50:35.147",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149197,1749019835159,"fUST",-242.15909246,0.00021316,2,"2025-06-04T06:50:35.159",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149198,1749019835172,"fUST",-368.27591601,0.00021371,2,"2025-06-04T06:50:35.172",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149199,1749019835185,"fUST",-963.76,0.00021417,10,"2025-06-04T06:50:35.185",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149200,1749019835198,"fUST",-803.13,0.00021417,10,"2025-06-04T06:50:35.198",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149201,1749019835211,"fUST",-440.0,0.0002142,2,"2025-06-04T06:50:35.211",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149202,1749019835223,"fUST",-5000.0,0.0002142,2,"2025-06-04T06:50:35.223",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149203,1749019835235,"fUST",-500.0,0.00021426,2,"2025-06-04T06:50:35.235",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149204,1749019835247,"fUST",-800.0,0.00021427,2,"2025-06-04T06:50:35.247",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149205,1749019835260,"fUST",-440.0,0.00021432,2,"2025-06-04T06:50:35.260",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149206,1749019835272,"fUST",-410.0,0.00021432,2,"2025-06-04T06:50:35.272",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149207,1749019835286,"fUST",-440.0,0.00021432,2,"2025-06-04T06:50:35.286",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149208,1749019835299,"fUST",-736.34,0.00021432,2,"2025-06-04T06:50:35.299",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149209,1749019835311,"fUST",-440.0,0.00021432,2,"2025-06-04T06:50:35.311",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149210,1749019835324,"fUST",-246.09,0.00021432,2,"2025-06-04T06:50:35.324",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149211,1749019835335,"fUST",-440.0,0.00021432,2,"2025-06-04T06:50:35.335",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149212,1749019835347,"fUST",-440.0,0.00021432,2,"2025-06-04T06:50:35.347",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149213,1749019835359,"fUST",-502.82940769,0.00021432,2,"2025-06-04T06:50:35.359",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149214,1749019835373,"fUST",-440.0,0.00021432,2,"2025-06-04T06:50:35.373",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149215,1749019835384,"fUST",-460.74,0.00021432,2,"2025-06-04T06:50:35.384",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149216,1749019835398,"fUST",-440.0,0.00021432,2,"2025-06-04T06:50:35.398",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149217,1749019835410,"fUST",-440.0,0.00021432,2,"2025-06-04T06:50:35.410",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149218,1749019835424,"fUST",-7206.61630442,0.00021433,3,"2025-06-04T06:50:35.424",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149219,1749019835437,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.437",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149220,1749019835450,"fUST",-410.0,0.00021433,2,"2025-06-04T06:50:35.450",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149221,1749019835464,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.464",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149222,1749019835476,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.476",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149223,1749019835490,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.490",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149224,1749019835501,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.501",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149225,1749019835512,"fUST",-410.0,0.00021433,2,"2025-06-04T06:50:35.512",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149226,1749019835523,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.523",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149227,1749019835534,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.534",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149228,1749019835546,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.546",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149229,1749019835559,"fUST",-410.0,0.00021433,2,"2025-06-04T06:50:35.559",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149230,1749019835572,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.572",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149231,1749019835586,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.586",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149232,1749019835598,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.598",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149233,1749019835608,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.608",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149234,1749019835620,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.620",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149235,1749019835631,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.631",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149236,1749019835643,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.643",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149237,1749019835658,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.658",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149238,1749019835671,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.671",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149239,1749019835682,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.682",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149240,1749019835694,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.694",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149241,1749019835705,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:35.705",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149242,1749019835715,"fUST",-440.0,0.00021434,2,"2025-06-04T06:50:35.715",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149243,1749019835727,"fUST",-440.0,0.00021434,2,"2025-06-04T06:50:35.727",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149244,1749019835739,"fUST",-440.0,0.00021434,2,"2025-06-04T06:50:35.739",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149245,1749019835751,"fUST",-440.0,0.00021434,2,"2025-06-04T06:50:35.751",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149246,1749019835763,"fUST",-3795.19,0.00021434,2,"2025-06-04T06:50:35.763",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149247,1749019835775,"fUST",-440.0,0.00021434,2,"2025-06-04T06:50:35.775",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149248,1749019835788,"fUST",-440.0,0.00021434,2,"2025-06-04T06:50:35.788",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149249,1749019835800,"fUST",-440.0,0.00021434,2,"2025-06-04T06:50:35.800",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149250,1749019835812,"fUST",-320.41196301,0.00021434,2,"2025-06-04T06:50:35.812",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149251,1749019835823,"fUST",-440.0,0.00021434,2,"2025-06-04T06:50:35.823",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149252,1749019835835,"fUST",-440.0,0.00021434,2,"2025-06-04T06:50:35.835",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149253,1749019835848,"fUST",-440.0,0.00021434,2,"2025-06-04T06:50:35.848",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149254,1749019835859,"fUST",-440.0,0.00021434,2,"2025-06-04T06:50:35.859",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149255,1749019835872,"fUST",-440.0,0.00021434,2,"2025-06-04T06:50:35.872",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149256,1749019835887,"fUST",-487.11,0.00021434,2,"2025-06-04T06:50:35.887",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149257,1749019835898,"fUST",-359.0,0.00021435,2,"2025-06-04T06:50:35.898",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149258,1749019835910,"fUST",-440.0,0.00021435,2,"2025-06-04T06:50:35.910",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149259,1749019835922,"fUST",-440.0,0.00021435,2,"2025-06-04T06:50:35.922",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149260,1749019835933,"fUST",-311.50628586,0.00021447,2,"2025-06-04T06:50:35.933",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149261,1749019835944,"fUST",-573.18,0.00021476,3,"2025-06-04T06:50:35.944",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149262,1749019835959,"fUST",-286.59,0.00021476,3,"2025-06-04T06:50:35.959",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149263,1749019835971,"fUST",-500.0,0.00021485,2,"2025-06-04T06:50:35.971",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149264,1749019835983,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:35.983",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149265,1749019835995,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:35.995",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149266,1749019836006,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.006",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149267,1749019836017,"fUST",-225.82412333,0.00021486,2,"2025-06-04T06:50:36.017",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149268,1749019836029,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.029",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149269,1749019836040,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.040",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149270,1749019836052,"fUST",-432.28143441,0.00021486,2,"2025-06-04T06:50:36.052",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149271,1749019836063,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.063",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149272,1749019836075,"fUST",-210.51631516,0.00021486,2,"2025-06-04T06:50:36.075",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149273,1749019836086,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.086",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149274,1749019836098,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.098",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149275,1749019836109,"fUST",-453.3464343,0.00021486,2,"2025-06-04T06:50:36.109",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149276,1749019836121,"fUST",-500.0,0.00021486,2,"2025-06-04T06:50:36.121",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149277,1749019836132,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.132",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149278,1749019836142,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.142",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149279,1749019836154,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.154",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149280,1749019836165,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.165",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149281,1749019836176,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.176",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149282,1749019836187,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.187",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149283,1749019836199,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.199",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149284,1749019836210,"fUST",-448.41591678,0.00021486,2,"2025-06-04T06:50:36.210",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149285,1749019836221,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.221",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149286,1749019836232,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.232",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149287,1749019836244,"fUST",-567.8038872,0.00021486,2,"2025-06-04T06:50:36.244",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149288,1749019836255,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.255",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149289,1749019836266,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.266",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149290,1749019836278,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.278",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149291,1749019836289,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.289",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149292,1749019836300,"fUST",-400.0,0.00021486,2,"2025-06-04T06:50:36.300",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149293,1749019836311,"fUST",-483.80531639,0.00021486,2,"2025-06-04T06:50:36.311",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149294,1749019836322,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.322",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149295,1749019836333,"fUST",-566.41,0.00021486,2,"2025-06-04T06:50:36.333",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149296,1749019836345,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.345",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149297,1749019836356,"fUST",-426.80223193,0.00021486,2,"2025-06-04T06:50:36.356",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149298,1749019836369,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.369",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149299,1749019836380,"fUST",-234.00821005,0.00021486,2,"2025-06-04T06:50:36.380",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149300,1749019836391,"fUST",-403.93119109,0.00021486,2,"2025-06-04T06:50:36.391",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149301,1749019836403,"fUST",-449.37010693,0.00021486,2,"2025-06-04T06:50:36.403",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149302,1749019836415,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.415",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149303,1749019836426,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.426",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149304,1749019836435,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.435",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149305,1749019836649,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.649",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149306,1749019836667,"fUST",-275.63735612,0.00021486,2,"2025-06-04T06:50:36.667",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149307,1749019836680,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.680",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149308,1749019836690,"fUST",-260.01932301,0.00021486,2,"2025-06-04T06:50:36.690",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149309,1749019836700,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.700",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149310,1749019836710,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.710",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149311,1749019836720,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.720",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149312,1749019836729,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.729",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149313,1749019836739,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.739",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149314,1749019836749,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.749",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149315,1749019836759,"fUST",-454.70987108,0.00021486,2,"2025-06-04T06:50:36.759",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149316,1749019836769,"fUST",-436.56945006,0.00021486,2,"2025-06-04T06:50:36.769",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149317,1749019836779,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.779",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149318,1749019836789,"fUST",-379.09923516,0.00021486,2,"2025-06-04T06:50:36.789",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149319,1749019836799,"fUST",-342.23289694,0.00021486,2,"2025-06-04T06:50:36.799",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149320,1749019836808,"fUST",-312.39432594,0.00021486,2,"2025-06-04T06:50:36.808",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149321,1749019836818,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.818",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149322,1749019836828,"fUST",-440.0,0.00021486,2,"2025-06-04T06:50:36.828",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149323,1749019836837,"fUST",-500.0,0.00021486,2,"2025-06-04T06:50:36.837",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149324,1749019836847,"fUST",-435.39868368,0.00021486,2,"2025-06-04T06:50:36.847",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149325,1749019836857,"fUST",-430.0,0.00021486,2,"2025-06-04T06:50:36.857",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149326,1749019836866,"fUST",-1037.452826,0.00021559,3,"2025-06-04T06:50:36.866",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149327,1749019836877,"fUST",-159.81883219,0.00021659,2,"2025-06-04T06:50:36.877",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149328,1749019836887,"fUST",-502.16605198,0.00021659,2,"2025-06-04T06:50:36.887",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149329,1749019836897,"fUST",-500.0,0.00021659,2,"2025-06-04T06:50:36.897",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149330,1749019836907,"fUST",-500.0,0.0002167,2,"2025-06-04T06:50:36.907",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149331,1749019836917,"fUST",-151.0,0.0002167,2,"2025-06-04T06:50:36.917",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149332,1749019836926,"fUST",-307.846808,0.0002167,2,"2025-06-04T06:50:36.926",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149333,1749019836936,"fUST",-307.846808,0.0002167,2,"2025-06-04T06:50:36.936",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149334,1749019836945,"fUST",-263.193206,0.0002167,2,"2025-06-04T06:50:36.945",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149335,1749019836955,"fUST",-263.193206,0.0002167,2,"2025-06-04T06:50:36.955",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149336,1749019836965,"fUST",-75499.18065,0.00021681,2,"2025-06-04T06:50:36.965",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149337,1749019836974,"fUST",-3289.28536415,0.00021682,2,"2025-06-04T06:50:36.974",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149338,1749019836984,"fUST",-416.24098942,0.00021694,2,"2025-06-04T06:50:36.984",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149339,1749019836993,"fUST",-859.79,0.00021696,3,"2025-06-04T06:50:36.993",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149340,1749019837003,"fUST",-70797.52229712,0.00021706,2,"2025-06-04T06:50:37.003",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149341,1749019837012,"fUST",-440.0,0.00021706,2,"2025-06-04T06:50:37.012",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149342,1749019837021,"fUST",-336.53750699,0.00021706,2,"2025-06-04T06:50:37.021",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149343,1749019837031,"fUST",-736.34,0.00021706,2,"2025-06-04T06:50:37.031",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149344,1749019837040,"fUST",-440.0,0.00021706,2,"2025-06-04T06:50:37.040",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149345,1749019837050,"fUST",-440.0,0.00021706,2,"2025-06-04T06:50:37.050",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149346,1749019837060,"fUST",-440.0,0.00021706,2,"2025-06-04T06:50:37.060",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149347,1749019837070,"fUST",-440.0,0.00021706,2,"2025-06-04T06:50:37.070",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149348,1749019837089,"fUST",-460.74,0.00021706,2,"2025-06-04T06:50:37.089",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149349,1749019837098,"fUST",-440.0,0.00021706,2,"2025-06-04T06:50:37.098",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149350,1749019837107,"fUST",-440.0,0.00021706,2,"2025-06-04T06:50:37.107",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149351,1749019837118,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.118",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149352,1749019837128,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.128",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149353,1749019837138,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.138",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149354,1749019837147,"fUST",-278.81751924,0.00021707,2,"2025-06-04T06:50:37.147",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149355,1749019837157,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.157",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149356,1749019837166,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.166",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149357,1749019837176,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.176",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149358,1749019837186,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.186",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149359,1749019837195,"fUST",-400.0,0.00021707,2,"2025-06-04T06:50:37.195",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149360,1749019837204,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.204",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149361,1749019837214,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.214",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149362,1749019837223,"fUST",-400.0,0.00021707,2,"2025-06-04T06:50:37.223",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149363,1749019837233,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.233",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149364,1749019837243,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.243",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149365,1749019837252,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.252",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149366,1749019837262,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.262",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149367,1749019837272,"fUST",-400.0,0.00021707,2,"2025-06-04T06:50:37.272",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149368,1749019837281,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.281",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149369,1749019837291,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.291",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149370,1749019837300,"fUST",-400.0,0.00021707,2,"2025-06-04T06:50:37.300",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149371,1749019837310,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:37.310",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149372,1749019837321,"fUST",-440.0,0.00021708,2,"2025-06-04T06:50:37.321",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149373,1749019837331,"fUST",-440.0,0.00021708,2,"2025-06-04T06:50:37.331",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149374,1749019837340,"fUST",-400.0,0.00021708,2,"2025-06-04T06:50:37.340",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149375,1749019837350,"fUST",-440.0,0.00021708,2,"2025-06-04T06:50:37.350",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149376,1749019837360,"fUST",-3795.19,0.00021708,2,"2025-06-04T06:50:37.360",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149377,1749019837372,"fUST",-440.0,0.00021708,2,"2025-06-04T06:50:37.372",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149378,1749019837383,"fUST",-440.0,0.00021708,2,"2025-06-04T06:50:37.383",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149379,1749019837394,"fUST",-440.0,0.00021708,2,"2025-06-04T06:50:37.394",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149380,1749019837404,"fUST",-440.0,0.00021708,2,"2025-06-04T06:50:37.404",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149381,1749019837414,"fUST",-440.0,0.00021708,2,"2025-06-04T06:50:37.414",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149382,1749019837424,"fUST",-440.0,0.00021708,2,"2025-06-04T06:50:37.424",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149383,1749019837434,"fUST",-440.0,0.00021708,2,"2025-06-04T06:50:37.434",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149384,1749019837445,"fUST",-410.0,0.00021708,2,"2025-06-04T06:50:37.445",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149385,1749019837455,"fUST",-487.11,0.00021708,2,"2025-06-04T06:50:37.455",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149386,1749019837465,"fUST",-250.4,0.00021709,2,"2025-06-04T06:50:37.465",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149387,1749019837476,"fUST",-440.0,0.00021709,2,"2025-06-04T06:50:37.476",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149388,1749019837486,"fUST",-440.0,0.00021709,2,"2025-06-04T06:50:37.486",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149389,1749019837496,"fUST",-158.75956666,0.00021728,2,"2025-06-04T06:50:37.496",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149390,1749019837505,"fUST",-500.0,0.00021728,2,"2025-06-04T06:50:37.505",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149391,1749019837514,"fUST",-500.0,0.00021728,2,"2025-06-04T06:50:37.514",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149392,1749019837524,"fUST",-152.859134,0.00021742,2,"2025-06-04T06:50:37.524",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149393,1749019837535,"fUST",-244.80031,0.00021742,2,"2025-06-04T06:50:37.535",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149394,1749019837550,"fUST",-151.0,0.00021742,2,"2025-06-04T06:50:37.550",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149395,1749019837560,"fUST",-175.3884,0.00021742,2,"2025-06-04T06:50:37.560",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149396,1749019837570,"fUST",-175.3884,0.00021742,2,"2025-06-04T06:50:37.570",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149397,1749019837581,"fUST",-151.0,0.00021742,2,"2025-06-04T06:50:37.581",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149398,1749019837591,"fUST",-151.0,0.00021742,2,"2025-06-04T06:50:37.591",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149399,1749019837600,"fUST",-220.099117,0.00021742,2,"2025-06-04T06:50:37.600",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149400,1749019837611,"fUST",-220.099117,0.00021742,2,"2025-06-04T06:50:37.611",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149401,1749019837621,"fUST",-151.0,0.00021742,2,"2025-06-04T06:50:37.621",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149402,1749019837631,"fUST",-500.0,0.00021758,2,"2025-06-04T06:50:37.631",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149403,1749019837641,"fUST",-420.0,0.0002176,2,"2025-06-04T06:50:37.641",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149404,1749019837651,"fUST",-420.0,0.0002176,2,"2025-06-04T06:50:37.651",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149405,1749019837661,"fUST",-420.0,0.0002176,2,"2025-06-04T06:50:37.661",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149406,1749019837671,"fUST",-194.93947362,0.0002176,2,"2025-06-04T06:50:37.671",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149407,1749019837681,"fUST",-500.0,0.0002176,2,"2025-06-04T06:50:37.681",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149408,1749019837692,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.692",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149409,1749019837700,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.700",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149410,1749019837709,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.709",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149411,1749019837719,"fUST",-586.68638067,0.0002176,2,"2025-06-04T06:50:37.719",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149412,1749019837729,"fUST",-151.0,0.0002176,2,"2025-06-04T06:50:37.729",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149413,1749019837740,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.740",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149414,1749019837751,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.751",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149415,1749019837762,"fUST",-420.0,0.0002176,2,"2025-06-04T06:50:37.762",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149416,1749019837771,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.771",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149417,1749019837781,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.781",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149418,1749019837791,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.791",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149419,1749019837801,"fUST",-420.0,0.0002176,2,"2025-06-04T06:50:37.801",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149420,1749019837811,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.811",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149421,1749019837820,"fUST",-151.0,0.0002176,2,"2025-06-04T06:50:37.820",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149422,1749019837830,"fUST",-151.0,0.0002176,2,"2025-06-04T06:50:37.830",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149423,1749019837840,"fUST",-151.957615,0.0002176,2,"2025-06-04T06:50:37.840",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149424,1749019837850,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.850",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149425,1749019837859,"fUST",-425.10959686,0.0002176,2,"2025-06-04T06:50:37.859",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149426,1749019837871,"fUST",-567.83194408,0.0002176,2,"2025-06-04T06:50:37.871",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149427,1749019837884,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.884",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149428,1749019837895,"fUST",-420.0,0.0002176,2,"2025-06-04T06:50:37.895",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149429,1749019837905,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.905",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149430,1749019837915,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.915",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149431,1749019837926,"fUST",-440.0,0.0002176,2,"2025-06-04T06:50:37.926",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149432,1749019837936,"fUST",-151.0,0.0002176,2,"2025-06-04T06:50:37.936",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149433,1749019837946,"fUST",-420.0,0.0002176,2,"2025-06-04T06:50:37.946",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149434,1749019837958,"fUST",-307.846808,0.0002176,2,"2025-06-04T06:50:37.958",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149435,1749019837968,"fUST",-307.846808,0.0002176,2,"2025-06-04T06:50:37.968",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149436,1749019837978,"fUST",-263.193206,0.0002176,2,"2025-06-04T06:50:37.978",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149437,1749019837987,"fUST",-263.193206,0.0002176,2,"2025-06-04T06:50:37.987",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149438,1749019837996,"fUST",-501.91111336,0.00021782,2,"2025-06-04T06:50:37.996",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149439,1749019838006,"fUST",-500.0,0.00021782,2,"2025-06-04T06:50:38.006",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149440,1749019838016,"fUST",-500.0,0.00021782,2,"2025-06-04T06:50:38.016",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149442,1749019838026,"fUST",-500.0,0.00021782,2,"2025-06-04T06:50:38.026",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149444,1749019838035,"fUST",-500.0,0.00021782,2,"2025-06-04T06:50:38.035",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149446,1749019838045,"fUST",-501.90174294,0.00021788,2,"2025-06-04T06:50:38.045",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149450,1749019838055,"fUST",-506.12713262,0.00021804,2,"2025-06-04T06:50:38.055",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149453,1749019838064,"fUST",-440.0,0.00021863,2,"2025-06-04T06:50:38.064",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149457,1749019838074,"fUST",-312.575646,0.00021863,2,"2025-06-04T06:50:38.074",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149459,1749019838084,"fUST",-440.0,0.00021863,2,"2025-06-04T06:50:38.084",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149460,1749019838093,"fUST",-440.0,0.00021863,2,"2025-06-04T06:50:38.093",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149461,1749019838103,"fUST",-488.34977376,0.00021863,2,"2025-06-04T06:50:38.103",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149462,1749019838112,"fUST",-440.0,0.00021863,2,"2025-06-04T06:50:38.112",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149463,1749019838122,"fUST",-151.0,0.00021863,2,"2025-06-04T06:50:38.122",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149464,1749019838132,"fUST",-307.846808,0.00021863,2,"2025-06-04T06:50:38.132",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149465,1749019838142,"fUST",-307.846808,0.00021863,2,"2025-06-04T06:50:38.142",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149467,1749019838151,"fUST",-263.193206,0.00021863,2,"2025-06-04T06:50:38.151",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149469,1749019838161,"fUST",-263.193206,0.00021863,2,"2025-06-04T06:50:38.161",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149471,1749019838170,"fUST",-500.0,0.00021873,2,"2025-06-04T06:50:38.170",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149473,1749019838179,"fUST",-500.0,0.00021873,2,"2025-06-04T06:50:38.179",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149475,1749019838190,"fUST",-500.0,0.00021873,2,"2025-06-04T06:50:38.190",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149477,1749019838199,"fUST",-503.76337773,0.00021873,2,"2025-06-04T06:50:38.199",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149479,1749019838209,"fUST",-500.0,0.00021873,2,"2025-06-04T06:50:38.209",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149481,1749019838219,"fUST",-500.0,0.00021873,2,"2025-06-04T06:50:38.219",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149483,1749019838229,"fUST",-286.47432824,0.00021878,2,"2025-06-04T06:50:38.229",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149485,1749019838239,"fUST",-273.60037905,0.00021878,2,"2025-06-04T06:50:38.239",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149487,1749019838248,"fUST",-153.263656,0.00021888,2,"2025-06-04T06:50:38.248",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149489,1749019838257,"fUST",-151.0,0.00021888,2,"2025-06-04T06:50:38.257",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149491,1749019838267,"fUST",-220.099117,0.00021888,2,"2025-06-04T06:50:38.267",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149493,1749019838277,"fUST",-220.099117,0.00021888,2,"2025-06-04T06:50:38.277",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149495,1749019838286,"fUST",-151.0,0.00021888,2,"2025-06-04T06:50:38.286",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149497,1749019838296,"fUST",-151.0,0.00021899,2,"2025-06-04T06:50:38.296",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149499,1749019838306,"fUST",-220.099117,0.00021899,2,"2025-06-04T06:50:38.306",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149501,1749019838315,"fUST",-220.099117,0.00021899,2,"2025-06-04T06:50:38.315",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149503,1749019838325,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.325",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149505,1749019838335,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.335",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149507,1749019838344,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.344",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149509,1749019838355,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.355",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149511,1749019838364,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.364",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149513,1749019838375,"fUST",-157.85334202,0.00021899,2,"2025-06-04T06:50:38.375",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149515,1749019838385,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.385",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149517,1749019838394,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.394",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149519,1749019838403,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.403",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149521,1749019838413,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.413",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149523,1749019838422,"fUST",-355.59195872,0.00021899,2,"2025-06-04T06:50:38.422",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149525,1749019838432,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.432",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149527,1749019838442,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.442",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149529,1749019838452,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.452",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149531,1749019838461,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.461",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149533,1749019838471,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.471",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149535,1749019838481,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.481",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149536,1749019838490,"fUST",-406.03121913,0.00021899,2,"2025-06-04T06:50:38.490",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149538,1749019838500,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.500",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149540,1749019838510,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.510",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149542,1749019838520,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.520",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149544,1749019838530,"fUST",-411.91982248,0.00021899,2,"2025-06-04T06:50:38.530",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149546,1749019838540,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.540",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149548,1749019838552,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.552",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149550,1749019838561,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.561",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149552,1749019838571,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.571",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149554,1749019838580,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.580",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149556,1749019838590,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.590",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149558,1749019838602,"fUST",-500.0,0.00021899,2,"2025-06-04T06:50:38.602",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149560,1749019838612,"fUST",-174846.75496971,0.000219,2,"2025-06-04T06:50:38.612",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149562,1749019838622,"fUST",-151.0,0.000219,2,"2025-06-04T06:50:38.622",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149564,1749019838632,"fUST",-162.793009,0.000219,2,"2025-06-04T06:50:38.632",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149566,1749019838642,"fUST",-175.3884,0.000219,2,"2025-06-04T06:50:38.642",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149568,1749019838651,"fUST",-175.3884,0.000219,2,"2025-06-04T06:50:38.651",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149570,1749019838661,"fUST",-175.3884,0.000219,2,"2025-06-04T06:50:38.661",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149572,1749019838671,"fUST",-175.3884,0.000219,2,"2025-06-04T06:50:38.671",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149574,1749019838682,"fUST",-151.0,0.000219,2,"2025-06-04T06:50:38.682",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149576,1749019838692,"fUST",-220.099117,0.000219,2,"2025-06-04T06:50:38.692",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149578,1749019838702,"fUST",-220.099117,0.000219,2,"2025-06-04T06:50:38.702",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149580,1749019838711,"fUST",-151.0,0.000219,2,"2025-06-04T06:50:38.711",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149582,1749019838721,"fUST",-319.15129812,0.000219,6,"2025-06-04T06:50:38.721",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149584,1749019838731,"fUST",-307.846808,0.000219,2,"2025-06-04T06:50:38.731",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149586,1749019838740,"fUST",-307.846808,0.000219,2,"2025-06-04T06:50:38.740",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149588,1749019838750,"fUST",-263.193206,0.000219,2,"2025-06-04T06:50:38.750",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149592,1749019838760,"fUST",-263.193206,0.000219,2,"2025-06-04T06:50:38.760",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149596,1749019838770,"fUST",-5000.0,0.00021968,2,"2025-06-04T06:50:38.770",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149598,1749019838779,"fUST",-687.82,0.0002198,3,"2025-06-04T06:50:38.779",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149600,1749019838789,"fUST",-440.0,0.0002198,2,"2025-06-04T06:50:38.789",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149602,1749019838799,"fUST",-736.34,0.0002198,2,"2025-06-04T06:50:38.799",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149604,1749019838808,"fUST",-440.0,0.0002198,2,"2025-06-04T06:50:38.808",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149606,1749019838818,"fUST",-394.18,0.0002198,2,"2025-06-04T06:50:38.818",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149608,1749019838828,"fUST",-440.0,0.0002198,2,"2025-06-04T06:50:38.828",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149610,1749019838837,"fUST",-440.0,0.0002198,2,"2025-06-04T06:50:38.837",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149612,1749019838848,"fUST",-460.74,0.0002198,2,"2025-06-04T06:50:38.848",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149614,1749019838857,"fUST",-440.0,0.0002198,2,"2025-06-04T06:50:38.857",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149616,1749019838868,"fUST",-440.0,0.0002198,2,"2025-06-04T06:50:38.868",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149618,1749019838879,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.879",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149620,1749019838889,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.889",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149622,1749019838899,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.899",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149624,1749019838908,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.908",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149626,1749019838917,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.917",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149628,1749019838927,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.927",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149630,1749019838936,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.936",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149632,1749019838945,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.945",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149634,1749019838955,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.955",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149636,1749019838965,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.965",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149638,1749019838974,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.974",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149640,1749019838984,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.984",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149642,1749019838993,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:38.993",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149644,1749019839002,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:39.002",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149646,1749019839011,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:39.011",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149648,1749019839021,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:39.021",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149650,1749019839033,"fUST",-400.0,0.00021982,2,"2025-06-04T06:50:39.033",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149652,1749019839042,"fUST",-151.37528,0.00021982,7,"2025-06-04T06:50:39.042",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149654,1749019839052,"fUST",-151.0,0.00021982,7,"2025-06-04T06:50:39.052",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149656,1749019839061,"fUST",-286.389057,0.00021982,2,"2025-06-04T06:50:39.061",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149658,1749019839072,"fUST",-286.389057,0.00021982,2,"2025-06-04T06:50:39.072",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149660,1749019839081,"fUST",-151.0,0.00021982,7,"2025-06-04T06:50:39.081",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149661,1749019839091,"fUST",-297.309296,0.00021982,7,"2025-06-04T06:50:39.091",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149663,1749019839100,"fUST",-151.0,0.00021982,7,"2025-06-04T06:50:39.100",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149665,1749019839110,"fUST",-297.309296,0.00021982,7,"2025-06-04T06:50:39.110",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149668,1749019839119,"fUST",-151.0,0.00021982,7,"2025-06-04T06:50:39.119",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149670,1749019839129,"fUST",-440.0,0.00021982,2,"2025-06-04T06:50:39.129",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149671,1749019839138,"fUST",-440.0,0.00021982,2,"2025-06-04T06:50:39.138",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149672,1749019839147,"fUST",-3795.19,0.00021982,2,"2025-06-04T06:50:39.147",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149673,1749019839156,"fUST",-440.0,0.00021982,2,"2025-06-04T06:50:39.156",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149674,1749019839165,"fUST",-440.0,0.00021982,2,"2025-06-04T06:50:39.165",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149675,1749019839174,"fUST",-440.0,0.00021982,2,"2025-06-04T06:50:39.174",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149676,1749019839184,"fUST",-440.0,0.00021982,2,"2025-06-04T06:50:39.184",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149677,1749019839192,"fUST",-440.0,0.00021982,2,"2025-06-04T06:50:39.192",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149678,1749019839201,"fUST",-440.0,0.00021982,2,"2025-06-04T06:50:39.201",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149679,1749019839211,"fUST",-440.0,0.00021982,2,"2025-06-04T06:50:39.211",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149680,1749019839220,"fUST",-487.11,0.00021982,2,"2025-06-04T06:50:39.220",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149681,1749019839229,"fUST",-215.0738,0.00021983,2,"2025-06-04T06:50:39.229",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149682,1749019839238,"fUST",-380.0,0.00021983,2,"2025-06-04T06:50:39.238",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149683,1749019839247,"fUST",-380.0,0.00021983,2,"2025-06-04T06:50:39.247",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149684,1749019839256,"fUST",-3289.28536413,0.00021987,2,"2025-06-04T06:50:39.256",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149685,1749019839265,"fUST",-151.632246,0.00021987,7,"2025-06-04T06:50:39.265",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149686,1749019839274,"fUST",-151.752463,0.00021987,7,"2025-06-04T06:50:39.274",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149687,1749019839284,"fUST",-151.0,0.00021987,7,"2025-06-04T06:50:39.284",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149688,1749019839292,"fUST",-151.0,0.00021987,7,"2025-06-04T06:50:39.292",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149689,1749019839302,"fUST",-151.0,0.00021988,7,"2025-06-04T06:50:39.302",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149690,1749019839311,"fUST",-289.518022,0.00021988,7,"2025-06-04T06:50:39.311",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149691,1749019839320,"fUST",-151.0,0.00021988,7,"2025-06-04T06:50:39.320",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149692,1749019839330,"fUST",-153.020339,0.00021988,7,"2025-06-04T06:50:39.330",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149693,1749019839339,"fUST",-151.0,0.00021988,7,"2025-06-04T06:50:39.339",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149694,1749019839348,"fUST",-151.0,0.00021988,7,"2025-06-04T06:50:39.348",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149695,1749019839357,"fUST",-175.3884,0.00021988,7,"2025-06-04T06:50:39.357",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149696,1749019839366,"fUST",-175.3884,0.00021988,7,"2025-06-04T06:50:39.366",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149697,1749019839376,"fUST",-556.31946238,0.00021989,2,"2025-06-04T06:50:39.376",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149698,1749019839385,"fUST",-440.0,0.00021989,2,"2025-06-04T06:50:39.385",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149699,1749019839394,"fUST",-440.0,0.00021989,2,"2025-06-04T06:50:39.394",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149700,1749019839403,"fUST",-151.0,0.0002199,7,"2025-06-04T06:50:39.403",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149701,1749019839412,"fUST",-307.846808,0.0002199,7,"2025-06-04T06:50:39.412",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149702,1749019839422,"fUST",-307.846808,0.0002199,7,"2025-06-04T06:50:39.422",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149703,1749019839431,"fUST",-263.193206,0.0002199,7,"2025-06-04T06:50:39.431",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149704,1749019839441,"fUST",-263.193206,0.0002199,7,"2025-06-04T06:50:39.441",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149705,1749019839451,"fUST",-606.21,0.00021999,2,"2025-06-04T06:50:39.451",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149706,1749019839461,"fUST",-160.0,0.00021999,2,"2025-06-04T06:50:39.461",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149707,1749019839471,"fUST",-151.0,0.00021999,7,"2025-06-04T06:50:39.471",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149708,1749019839481,"fUST",-286.389057,0.00021999,2,"2025-06-04T06:50:39.481",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149709,1749019839492,"fUST",-286.389057,0.00021999,2,"2025-06-04T06:50:39.492",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149711,1749019839502,"fUST",-151.0,0.00021999,7,"2025-06-04T06:50:39.502",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149713,1749019839512,"fUST",-151.0,0.00021999,7,"2025-06-04T06:50:39.512",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149715,1749019839522,"fUST",-151.0,0.00021999,7,"2025-06-04T06:50:39.522",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149717,1749019839532,"fUST",-297.309296,0.00021999,7,"2025-06-04T06:50:39.532",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149719,1749019839542,"fUST",-297.309296,0.00021999,7,"2025-06-04T06:50:39.542",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149721,1749019839552,"fUST",-151.0,0.00021999,7,"2025-06-04T06:50:39.552",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149723,1749019839562,"fUST",-220.099117,0.00021999,7,"2025-06-04T06:50:39.562",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149725,1749019839571,"fUST",-220.099117,0.00021999,7,"2025-06-04T06:50:39.571",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149727,1749019839581,"fUST",-87691.1671807,0.00022,7,"2025-06-04T06:50:39.581",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149775,1749019839990,"fUST",-440.0,0.00021159,2,"2025-06-04T06:50:39.990",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149777,1749019840000,"fUST",-440.0,0.00021433,2,"2025-06-04T06:50:40.000",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149779,1749019840010,"fUST",-440.0,0.00021707,2,"2025-06-04T06:50:40.010",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149781,1749019840020,"fUST",-440.0,0.00021981,2,"2025-06-04T06:50:40.020",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149783,1749019840030,"fUST",-3057.18150523,0.00022,7,"2025-06-04T06:50:40.030",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149870,1749019840893,"fUST",-250.60648377,0.00020754,2,"2025-06-04T06:50:40.893",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149872,1749019840904,"fUST",-669.28,0.0002189,10,"2025-06-04T06:50:40.904",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364149874,1749019840913,"fUST",-366.40673223,0.00022,7,"2025-06-04T06:50:40.913",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364150131,1749019843533,"fUST",-298.04696269,0.00020872,2,"2025-06-04T06:50:43.533",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154177,1749019888196,"fUST",10000.0,0.0001551,2,"2025-06-04T06:51:28.196",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154752,1749019898186,"fUST",10000.0,0.0001551,2,"2025-06-04T06:51:38.186",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154754,1749019906838,"fUST",10000.0,0.0001551,2,"2025-06-04T06:51:46.838",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154755,1749019915971,"fUST",10000.0,0.0001551,2,"2025-06-04T06:51:55.971",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154758,1749019923960,"fUST",10000.0,0.0001551,2,"2025-06-04T06:52:03.960",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154759,1749019933169,"fUST",10000.0,0.0001551,2,"2025-06-04T06:52:13.169",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154760,1749019941223,"fUST",10000.0,0.0001551,2,"2025-06-04T06:52:21.223",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154761,1749019950522,"fUST",10000.0,0.0001551,2,"2025-06-04T06:52:30.522",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154762,1749019956984,"fUST",10000.0,0.0001551,2,"2025-06-04T06:52:36.984",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154763,1749019963644,"fUST",10000.0,0.0001551,2,"2025-06-04T06:52:43.644",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154764,1749019970191,"fUST",10000.0,0.0001551,2,"2025-06-04T06:52:50.191",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154765,1749019977252,"fUST",10000.0,0.0001551,2,"2025-06-04T06:52:57.252",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154767,1749019985178,"fUST",10000.0,0.0001551,2,"2025-06-04T06:53:05.178",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154769,1749019993726,"fUST",-166.33929179,0.0001556,2,"2025-06-04T06:53:13.726",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154770,1749019993820,"fUST",10000.0,0.0001551,2,"2025-06-04T06:53:13.820",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154771,1749020001912,"fUST",307.94588289,0.0001551,2,"2025-06-04T06:53:21.912",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154772,1749020001937,"fUST",9692.05411711,0.0001551,2,"2025-06-04T06:53:21.937",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154773,1749020012703,"fUST",10000.0,0.0001551,2,"2025-06-04T06:53:32.703",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154774,1749020021263,"fUST",160000.0,0.00024658,120,"2025-06-04T06:53:41.263",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154778,1749020155430,"fUST",209.0,0.00024658,120,"2025-06-04T06:55:55.430",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154784,1749020487701,"fUST",181.990917,0.00013699,2,"2025-06-04T07:01:27.701",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154786,1749020609933,"fUST",1000.0,0.00024127,120,"2025-06-04T07:03:29.933",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154788,1749020618310,"fUST",1000.0,0.00024127,120,"2025-06-04T07:03:38.310",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154789,1749020623838,"fUST",500.0,0.00024127,120,"2025-06-04T07:03:43.838",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154790,1749020634974,"fUST",995.0,0.00024127,120,"2025-06-04T07:03:54.974",0.0002409,13.47,0.46073963212381397,342218253.6586195]
[364154919,1749021038839,"fUST",-865.66070821,0.0001556,2,"2025-06-04T07:10:38.839",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364154920,1749021038850,"fUST",-423.69433488,0.00019899,2,"2025-06-04T07:10:38.850",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364154921,1749021038860,"fUST",-160.0,0.00019899,2,"2025-06-04T07:10:38.860",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364154922,1749021038870,"fUST",-182.8775316,0.00019949,2,"2025-06-04T07:10:38.870",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364154923,1749021038880,"fUST",-181.990917,0.00020187,2,"2025-06-04T07:10:38.880",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364154924,1749021038890,"fUST",-700.0,0.00020331,2,"2025-06-04T07:10:38.890",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364154925,1749021038899,"fUST",-41.59870969,0.000208,5,"2025-06-04T07:10:38.899",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364154982,1749021040906,"fUST",-3926.75969149,0.000208,5,"2025-06-04T07:10:40.906",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155237,1749021043750,"fUST",-4977.38104625,0.000208,5,"2025-06-04T07:10:43.750",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155238,1749021043763,"fUST",-50037.39952617,0.000208,5,"2025-06-04T07:10:43.763",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155239,1749021043773,"fUST",-298.0,0.00020871,2,"2025-06-04T07:10:43.773",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155240,1749021043784,"fUST",-500.0,0.00020872,2,"2025-06-04T07:10:43.784",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155241,1749021043794,"fUST",-440.0,0.00020872,2,"2025-06-04T07:10:43.794",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155242,1749021043804,"fUST",-489.88,0.00020872,2,"2025-06-04T07:10:43.804",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155243,1749021043814,"fUST",-440.0,0.00020872,2,"2025-06-04T07:10:43.814",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155244,1749021043824,"fUST",-440.0,0.00020872,2,"2025-06-04T07:10:43.824",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155245,1749021043834,"fUST",-410.0,0.00020872,2,"2025-06-04T07:10:43.834",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155246,1749021043843,"fUST",-440.0,0.00020872,2,"2025-06-04T07:10:43.843",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155247,1749021043854,"fUST",-440.0,0.00020872,2,"2025-06-04T07:10:43.854",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155248,1749021043864,"fUST",-440.0,0.00020872,2,"2025-06-04T07:10:43.864",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155250,1749021043874,"fUST",-440.0,0.00020872,2,"2025-06-04T07:10:43.874",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155252,1749021043884,"fUST",-440.0,0.00020872,2,"2025-06-04T07:10:43.884",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155254,1749021043894,"fUST",-160.0,0.00020879,2,"2025-06-04T07:10:43.894",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155256,1749021043904,"fUST",-229.45591648,0.00020879,2,"2025-06-04T07:10:43.904",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155258,1749021043913,"fUST",-417.8349677,0.00020883,2,"2025-06-04T07:10:43.913",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155260,1749021043923,"fUST",-380.0,0.00020883,2,"2025-06-04T07:10:43.923",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155262,1749021043935,"fUST",-582.93,0.00020883,2,"2025-06-04T07:10:43.935",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155264,1749021043945,"fUST",-380.0,0.00020883,2,"2025-06-04T07:10:43.945",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155266,1749021043956,"fUST",-380.0,0.00020883,2,"2025-06-04T07:10:43.956",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155268,1749021043966,"fUST",-380.0,0.00020883,2,"2025-06-04T07:10:43.966",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155270,1749021043976,"fUST",-380.0,0.00020883,2,"2025-06-04T07:10:43.976",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155272,1749021043986,"fUST",-380.0,0.00020883,2,"2025-06-04T07:10:43.986",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155274,1749021043995,"fUST",-440.0,0.00020883,2,"2025-06-04T07:10:43.995",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155277,1749021044005,"fUST",-380.0,0.00020883,2,"2025-06-04T07:10:44.005",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155279,1749021044015,"fUST",-264.93132917,0.00020883,2,"2025-06-04T07:10:44.015",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155281,1749021044025,"fUST",-380.0,0.00020883,2,"2025-06-04T07:10:44.025",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155283,1749021044035,"fUST",-440.0,0.00020883,2,"2025-06-04T07:10:44.035",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155285,1749021044044,"fUST",-440.0,0.00020883,2,"2025-06-04T07:10:44.044",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155287,1749021044054,"fUST",-440.0,0.00020883,2,"2025-06-04T07:10:44.054",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155289,1749021044063,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:44.063",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155290,1749021044072,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:44.072",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155293,1749021044083,"fUST",-193.18672869,0.00020884,2,"2025-06-04T07:10:44.083",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155454,1749021046841,"fUST",-246.81327131,0.00020884,2,"2025-06-04T07:10:46.841",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155456,1749021046851,"fUST",-410.0,0.00020884,2,"2025-06-04T07:10:46.851",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155458,1749021046861,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:46.861",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155460,1749021046872,"fUST",-430.0,0.00020884,2,"2025-06-04T07:10:46.872",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155462,1749021046881,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:46.881",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155464,1749021046891,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:46.891",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155466,1749021046901,"fUST",-160.63838172,0.00020884,2,"2025-06-04T07:10:46.901",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155468,1749021046911,"fUST",-3004.53,0.00020884,2,"2025-06-04T07:10:46.911",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155470,1749021046921,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:46.921",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155472,1749021046931,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:46.931",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155474,1749021046940,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:46.940",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155476,1749021046950,"fUST",-380.0,0.00020884,2,"2025-06-04T07:10:46.950",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155478,1749021046960,"fUST",-401.18,0.00020884,2,"2025-06-04T07:10:46.960",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155480,1749021046969,"fUST",-313.92,0.00020884,2,"2025-06-04T07:10:46.969",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155482,1749021046979,"fUST",-380.0,0.00020884,2,"2025-06-04T07:10:46.979",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155484,1749021046989,"fUST",-380.0,0.00020884,2,"2025-06-04T07:10:46.989",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155486,1749021046998,"fUST",-380.0,0.00020884,2,"2025-06-04T07:10:46.998",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155488,1749021047008,"fUST",-380.0,0.00020884,2,"2025-06-04T07:10:47.008",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155490,1749021047017,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:47.017",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155492,1749021047027,"fUST",-323.74184558,0.00020884,2,"2025-06-04T07:10:47.027",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155494,1749021047037,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:47.037",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155496,1749021047046,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:47.046",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155498,1749021047055,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:47.055",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155500,1749021047065,"fUST",-380.0,0.00020884,2,"2025-06-04T07:10:47.065",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155502,1749021047074,"fUST",-380.0,0.00020884,2,"2025-06-04T07:10:47.074",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155504,1749021047083,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:47.083",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155506,1749021047093,"fUST",-440.0,0.00020884,2,"2025-06-04T07:10:47.093",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155508,1749021047103,"fUST",-207.4,0.00020895,2,"2025-06-04T07:10:47.103",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155510,1749021047112,"fUST",-500.0,0.00020895,2,"2025-06-04T07:10:47.112",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155512,1749021047121,"fUST",-500.0,0.00020895,2,"2025-06-04T07:10:47.121",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155514,1749021047130,"fUST",-500.0,0.00020895,2,"2025-06-04T07:10:47.130",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155516,1749021047139,"fUST",-500.0,0.00020895,2,"2025-06-04T07:10:47.139",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155518,1749021047149,"fUST",-181.32987502,0.00020895,2,"2025-06-04T07:10:47.149",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155520,1749021047158,"fUST",-5000.0,0.00021133,2,"2025-06-04T07:10:47.158",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155521,1749021047167,"fUST",-168.322,0.00021146,2,"2025-06-04T07:10:47.167",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155524,1749021047178,"fUST",-500.0,0.00021146,2,"2025-06-04T07:10:47.178",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155526,1749021047189,"fUST",-440.0,0.00021146,2,"2025-06-04T07:10:47.189",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155528,1749021047198,"fUST",-440.0,0.00021146,2,"2025-06-04T07:10:47.198",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155530,1749021047211,"fUST",-440.0,0.00021146,2,"2025-06-04T07:10:47.211",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155532,1749021047221,"fUST",-440.0,0.00021146,2,"2025-06-04T07:10:47.221",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155534,1749021047230,"fUST",-440.0,0.00021146,2,"2025-06-04T07:10:47.230",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155536,1749021047240,"fUST",-440.0,0.00021146,2,"2025-06-04T07:10:47.240",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155538,1749021047249,"fUST",-440.0,0.00021146,2,"2025-06-04T07:10:47.249",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155540,1749021047259,"fUST",-440.0,0.00021146,2,"2025-06-04T07:10:47.259",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155542,1749021047269,"fUST",-582.93,0.00021157,2,"2025-06-04T07:10:47.269",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155544,1749021047279,"fUST",-440.0,0.00021157,2,"2025-06-04T07:10:47.279",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155546,1749021047289,"fUST",-440.0,0.00021157,2,"2025-06-04T07:10:47.289",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155548,1749021047299,"fUST",-440.0,0.00021157,2,"2025-06-04T07:10:47.299",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155550,1749021047308,"fUST",-440.0,0.00021157,2,"2025-06-04T07:10:47.308",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155552,1749021047318,"fUST",-440.0,0.00021158,2,"2025-06-04T07:10:47.318",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155554,1749021047327,"fUST",-440.0,0.00021158,2,"2025-06-04T07:10:47.327",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155556,1749021047337,"fUST",-296.849475,0.00021158,2,"2025-06-04T07:10:47.337",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155558,1749021047346,"fUST",-440.0,0.00021158,2,"2025-06-04T07:10:47.346",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155560,1749021047356,"fUST",-440.0,0.00021158,2,"2025-06-04T07:10:47.356",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155562,1749021047365,"fUST",-440.0,0.00021158,2,"2025-06-04T07:10:47.365",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155564,1749021047375,"fUST",-3004.53,0.00021158,2,"2025-06-04T07:10:47.375",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155566,1749021047385,"fUST",-440.0,0.00021158,2,"2025-06-04T07:10:47.385",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155568,1749021047395,"fUST",-440.0,0.00021158,2,"2025-06-04T07:10:47.395",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155570,1749021047404,"fUST",-440.0,0.00021158,2,"2025-06-04T07:10:47.404",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155572,1749021047414,"fUST",-380.0,0.00021158,2,"2025-06-04T07:10:47.414",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155574,1749021047423,"fUST",-440.0,0.00021158,2,"2025-06-04T07:10:47.423",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155576,1749021047436,"fUST",-440.0,0.00021158,2,"2025-06-04T07:10:47.436",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155578,1749021047447,"fUST",-380.0,0.00021158,2,"2025-06-04T07:10:47.447",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155580,1749021047456,"fUST",-440.0,0.00021158,2,"2025-06-04T07:10:47.456",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155582,1749021047467,"fUST",-380.0,0.00021158,2,"2025-06-04T07:10:47.467",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155584,1749021047478,"fUST",-380.0,0.00021158,2,"2025-06-04T07:10:47.478",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155586,1749021047488,"fUST",-440.0,0.00021158,2,"2025-06-04T07:10:47.488",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155588,1749021047498,"fUST",-500.0,0.0002142,2,"2025-06-04T07:10:47.498",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155590,1749021047508,"fUST",-440.0,0.0002142,2,"2025-06-04T07:10:47.508",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155592,1749021047518,"fUST",-440.0,0.0002142,2,"2025-06-04T07:10:47.518",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155594,1749021047528,"fUST",-440.0,0.0002142,2,"2025-06-04T07:10:47.528",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155596,1749021047537,"fUST",-440.0,0.0002142,2,"2025-06-04T07:10:47.537",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155598,1749021047547,"fUST",-440.0,0.0002142,2,"2025-06-04T07:10:47.547",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155600,1749021047558,"fUST",-440.0,0.0002142,2,"2025-06-04T07:10:47.558",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155602,1749021047568,"fUST",-440.0,0.0002142,2,"2025-06-04T07:10:47.568",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155604,1749021047578,"fUST",-440.0,0.0002142,2,"2025-06-04T07:10:47.578",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155606,1749021047588,"fUST",-700.0,0.00021427,2,"2025-06-04T07:10:47.588",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155608,1749021047598,"fUST",-582.93,0.00021431,2,"2025-06-04T07:10:47.598",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155610,1749021047608,"fUST",-440.0,0.00021431,2,"2025-06-04T07:10:47.608",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155612,1749021047617,"fUST",-440.0,0.00021431,2,"2025-06-04T07:10:47.617",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155613,1749021047627,"fUST",-440.0,0.00021431,2,"2025-06-04T07:10:47.627",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155615,1749021047638,"fUST",-440.0,0.00021431,2,"2025-06-04T07:10:47.638",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155617,1749021047648,"fUST",-390.0,0.00021432,2,"2025-06-04T07:10:47.648",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155619,1749021047658,"fUST",-410.85137291,0.00021432,2,"2025-06-04T07:10:47.658",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155621,1749021047669,"fUST",-440.0,0.00021432,2,"2025-06-04T07:10:47.669",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155623,1749021047679,"fUST",-420.0,0.00021432,2,"2025-06-04T07:10:47.679",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155625,1749021047691,"fUST",-400.0,0.00021432,2,"2025-06-04T07:10:47.691",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155627,1749021047700,"fUST",-3004.53,0.00021432,2,"2025-06-04T07:10:47.700",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155629,1749021047710,"fUST",-440.0,0.00021432,2,"2025-06-04T07:10:47.710",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155631,1749021047719,"fUST",-440.0,0.00021432,2,"2025-06-04T07:10:47.719",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155633,1749021047728,"fUST",-418.87063163,0.00021432,2,"2025-06-04T07:10:47.728",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155635,1749021047737,"fUST",-440.0,0.00021432,2,"2025-06-04T07:10:47.737",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155637,1749021047746,"fUST",-301.26,0.00021432,2,"2025-06-04T07:10:47.746",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155639,1749021047756,"fUST",-360.0,0.00021432,2,"2025-06-04T07:10:47.756",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155641,1749021047765,"fUST",-440.0,0.00021432,2,"2025-06-04T07:10:47.765",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155643,1749021047774,"fUST",-606.055669,0.00021434,2,"2025-06-04T07:10:47.774",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155644,1749021047783,"fUST",-606.055669,0.00021434,2,"2025-06-04T07:10:47.783",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155647,1749021047792,"fUST",-158.285125,0.00021434,2,"2025-06-04T07:10:47.792",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155649,1749021047801,"fUST",-158.285125,0.00021434,2,"2025-06-04T07:10:47.801",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155651,1749021047811,"fUST",-160.76159,0.00021434,2,"2025-06-04T07:10:47.811",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155653,1749021047819,"fUST",-160.76159,0.00021434,2,"2025-06-04T07:10:47.819",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155655,1749021047829,"fUST",-264.716561,0.00021434,2,"2025-06-04T07:10:47.829",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155657,1749021047839,"fUST",-151.0,0.00021473,2,"2025-06-04T07:10:47.839",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155658,1749021047848,"fUST",-152.746135,0.00021486,2,"2025-06-04T07:10:47.848",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155659,1749021047857,"fUST",-606.055669,0.00021486,2,"2025-06-04T07:10:47.857",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155661,1749021047867,"fUST",-606.055669,0.00021486,2,"2025-06-04T07:10:47.867",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155663,1749021047876,"fUST",-158.285125,0.00021486,2,"2025-06-04T07:10:47.876",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155665,1749021047885,"fUST",-158.285125,0.00021486,2,"2025-06-04T07:10:47.885",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155667,1749021047895,"fUST",-160.76159,0.00021486,2,"2025-06-04T07:10:47.895",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155669,1749021047904,"fUST",-160.76159,0.00021486,2,"2025-06-04T07:10:47.904",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155671,1749021047914,"fUST",-933.707543,0.00021559,3,"2025-06-04T07:10:47.914",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155673,1749021047923,"fUST",-1973.57121851,0.00021599,2,"2025-06-04T07:10:47.923",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155675,1749021047933,"fUST",-163.54478,0.0002167,2,"2025-06-04T07:10:47.933",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155676,1749021047942,"fUST",-163.54478,0.0002167,2,"2025-06-04T07:10:47.942",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155677,1749021047952,"fUST",-151.0,0.0002167,2,"2025-06-04T07:10:47.952",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155678,1749021047962,"fUST",-263.022563,0.0002167,2,"2025-06-04T07:10:47.962",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155680,1749021047971,"fUST",-606.055669,0.00021681,2,"2025-06-04T07:10:47.971",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155681,1749021047981,"fUST",-606.055669,0.00021681,2,"2025-06-04T07:10:47.981",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155683,1749021047990,"fUST",-158.285125,0.00021681,2,"2025-06-04T07:10:47.990",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155685,1749021048000,"fUST",-158.285125,0.00021681,2,"2025-06-04T07:10:48.000",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155686,1749021048009,"fUST",-160.76159,0.00021681,2,"2025-06-04T07:10:48.009",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155687,1749021048019,"fUST",-160.76159,0.00021681,2,"2025-06-04T07:10:48.019",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155688,1749021048029,"fUST",-505.08353379,0.00021685,2,"2025-06-04T07:10:48.029",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155689,1749021048038,"fUST",-500.0,0.00021685,2,"2025-06-04T07:10:48.038",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155690,1749021048048,"fUST",-347.16,0.00021688,3,"2025-06-04T07:10:48.048",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155691,1749021048056,"fUST",-173.58,0.00021688,3,"2025-06-04T07:10:48.056",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155692,1749021048066,"fUST",-520.76,0.00021688,3,"2025-06-04T07:10:48.066",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155693,1749021048075,"fUST",-500.0,0.00021694,2,"2025-06-04T07:10:48.075",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155694,1749021048085,"fUST",-380.0,0.00021694,2,"2025-06-04T07:10:48.085",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155695,1749021048094,"fUST",-380.0,0.00021694,2,"2025-06-04T07:10:48.094",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155696,1749021048104,"fUST",-380.0,0.00021694,2,"2025-06-04T07:10:48.104",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155697,1749021048115,"fUST",-380.0,0.00021694,2,"2025-06-04T07:10:48.115",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155698,1749021048125,"fUST",-380.0,0.00021694,2,"2025-06-04T07:10:48.125",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155699,1749021048133,"fUST",-440.0,0.00021694,2,"2025-06-04T07:10:48.133",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155700,1749021048142,"fUST",-380.0,0.00021694,2,"2025-06-04T07:10:48.142",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155701,1749021048152,"fUST",-387.62072255,0.00021694,2,"2025-06-04T07:10:48.152",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155702,1749021048161,"fUST",-694.31,0.00021696,3,"2025-06-04T07:10:48.161",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155703,1749021048170,"fUST",-545.76886917,0.00021697,2,"2025-06-04T07:10:48.170",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155704,1749021048180,"fUST",-434.00346879,0.00021697,2,"2025-06-04T07:10:48.180",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155705,1749021048189,"fUST",-539.51021763,0.00021697,2,"2025-06-04T07:10:48.189",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155706,1749021048198,"fUST",-500.0,0.00021697,2,"2025-06-04T07:10:48.198",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155707,1749021048207,"fUST",-341702.08046321,0.00021698,2,"2025-06-04T07:10:48.207",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155845,1749021363168,"fUST",184.046707,0.00020636,61,"2025-06-04T07:16:03.168",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155846,1749021363377,"fUST",184.046707,0.00020636,120,"2025-06-04T07:16:03.377",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155847,1749021594230,"fUST",810.0,0.00024658,120,"2025-06-04T07:19:54.230",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364155848,1749021636201,"fUST",172.01327,0.00013699,2,"2025-06-04T07:20:36.201",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364156780,1749022246116,"fUST",-172.01327,0.00020187,2,"2025-06-04T07:30:46.116",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364156782,1749022246126,"fUST",-127.98673,0.00020331,2,"2025-06-04T07:30:46.126",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364158241,1749022785467,"fUST",-300.0,0.00018899,2,"2025-06-04T07:39:45.467",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364158242,1749022785494,"fUST",-17650.0,0.00018899,2,"2025-06-04T07:39:45.494",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364158244,1749022799927,"fUST",163.021882,0.00013699,2,"2025-06-04T07:39:59.927",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364158245,1749022815157,"fUST",1516.0,0.00024657,120,"2025-06-04T07:40:15.157",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159060,1749023432103,"fUST",-5000.0,0.00018338,2,"2025-06-04T07:50:32.103",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159061,1749023432113,"fUST",-430.0,0.00018899,2,"2025-06-04T07:50:32.113",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159062,1749023432124,"fUST",-109.12399692,0.00018899,2,"2025-06-04T07:50:32.124",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159075,1749023437933,"fUST",-320.87600308,0.00018899,2,"2025-06-04T07:50:37.933",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159077,1749023437943,"fUST",-440.47145286,0.00018899,2,"2025-06-04T07:50:37.943",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159079,1749023437953,"fUST",-430.0,0.00018899,2,"2025-06-04T07:50:37.953",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159080,1749023437962,"fUST",-440.0,0.00018899,2,"2025-06-04T07:50:37.962",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159082,1749023437971,"fUST",-430.0,0.00018899,2,"2025-06-04T07:50:37.971",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159084,1749023437981,"fUST",-440.0,0.00018899,2,"2025-06-04T07:50:37.981",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159086,1749023437990,"fUST",-440.0,0.00018899,2,"2025-06-04T07:50:37.990",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159088,1749023438000,"fUST",-1786.47890503,0.000189,2,"2025-06-04T07:50:38.000",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159090,1749023438009,"fUST",-150.28,0.00019173,2,"2025-06-04T07:50:38.009",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159092,1749023438019,"fUST",-440.0,0.00019173,2,"2025-06-04T07:50:38.019",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159094,1749023438029,"fUST",-420.0,0.00019173,2,"2025-06-04T07:50:38.029",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159096,1749023438038,"fUST",-186.276195,0.00019178,2,"2025-06-04T07:50:38.038",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159098,1749023438048,"fUST",-440.0,0.00019446,2,"2025-06-04T07:50:38.048",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159099,1749023438057,"fUST",-430.0,0.00019446,2,"2025-06-04T07:50:38.057",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159102,1749023438067,"fUST",-410.0,0.00019447,2,"2025-06-04T07:50:38.067",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159103,1749023438077,"fUST",-1076.0563593,0.00019547,2,"2025-06-04T07:50:38.077",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159106,1749023438087,"fUST",-440.0,0.0001972,2,"2025-06-04T07:50:38.087",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159107,1749023438096,"fUST",-166.488,0.00019778,2,"2025-06-04T07:50:38.096",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159109,1749023438107,"fUST",-408.20769108,0.000199,2,"2025-06-04T07:50:38.107",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159111,1749023438116,"fUST",-160.0,0.00019914,2,"2025-06-04T07:50:38.116",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159114,1749023438127,"fUST",-2035.84989538,0.00019993,3,"2025-06-04T07:50:38.127",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159117,1749023438140,"fUST",-1567.45825683,0.00019993,3,"2025-06-04T07:50:38.140",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159119,1749023438150,"fUST",-7403.7590977,0.00019994,2,"2025-06-04T07:50:38.150",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159586,1749023443173,"fUST",-40075.61267472,0.00019994,2,"2025-06-04T07:50:43.173",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159588,1749023443182,"fUST",-430.0,0.00019994,2,"2025-06-04T07:50:43.182",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159590,1749023443191,"fUST",-440.0,0.00019994,2,"2025-06-04T07:50:43.191",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159592,1749023443199,"fUST",-508.86,0.00019994,2,"2025-06-04T07:50:43.199",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159594,1749023443207,"fUST",-440.0,0.00019994,2,"2025-06-04T07:50:43.207",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159595,1749023443215,"fUST",-440.0,0.00019994,2,"2025-06-04T07:50:43.215",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159597,1749023443223,"fUST",-440.0,0.00019994,2,"2025-06-04T07:50:43.223",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159599,1749023443234,"fUST",-430.0,0.00019994,2,"2025-06-04T07:50:43.234",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159601,1749023443246,"fUST",-430.0,0.00019994,2,"2025-06-04T07:50:43.246",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159603,1749023443256,"fUST",-440.0,0.00019994,2,"2025-06-04T07:50:43.256",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159605,1749023443266,"fUST",-779.1,0.00019994,2,"2025-06-04T07:50:43.266",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159607,1749023443278,"fUST",-538.15264217,0.00019994,2,"2025-06-04T07:50:43.278",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159609,1749023443290,"fUST",-440.0,0.00019994,2,"2025-06-04T07:50:43.290",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159611,1749023443301,"fUST",-184.65071865,0.00019994,2,"2025-06-04T07:50:43.301",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159613,1749023443312,"fUST",-408.20769092,0.00020072,2,"2025-06-04T07:50:43.312",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159615,1749023443326,"fUST",-163.021882,0.00020187,2,"2025-06-04T07:50:43.326",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159617,1749023443338,"fUST",-408.20769092,0.00020245,2,"2025-06-04T07:50:43.338",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159619,1749023443348,"fUST",-440.0,0.00020268,2,"2025-06-04T07:50:43.348",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159621,1749023443359,"fUST",-508.86,0.00020268,2,"2025-06-04T07:50:43.359",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159623,1749023443371,"fUST",-440.0,0.00020268,2,"2025-06-04T07:50:43.371",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159625,1749023443382,"fUST",-440.0,0.00020268,2,"2025-06-04T07:50:43.382",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159627,1749023443393,"fUST",-440.0,0.00020268,2,"2025-06-04T07:50:43.393",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159629,1749023443403,"fUST",-440.0,0.00020268,2,"2025-06-04T07:50:43.403",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159631,1749023443414,"fUST",-779.1,0.00020268,2,"2025-06-04T07:50:43.414",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159634,1749023443425,"fUST",-440.0,0.00020268,2,"2025-06-04T07:50:43.425",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159636,1749023443435,"fUST",-600.0,0.00020331,2,"2025-06-04T07:50:43.435",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159638,1749023443444,"fUST",-500.0,0.00020371,2,"2025-06-04T07:50:43.444",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159640,1749023443455,"fUST",-500.0,0.00020371,2,"2025-06-04T07:50:43.455",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159642,1749023443464,"fUST",-389.79435841,0.00020371,2,"2025-06-04T07:50:43.464",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159644,1749023443474,"fUST",-500.0,0.00020371,2,"2025-06-04T07:50:43.474",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159645,1749023443484,"fUST",-500.0,0.00020371,2,"2025-06-04T07:50:43.484",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159647,1749023443496,"fUST",-408.20769092,0.00020417,3,"2025-06-04T07:50:43.496",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159648,1749023443508,"fUST",-658.82,0.000205,2,"2025-06-04T07:50:43.508",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159650,1749023443519,"fUST",-378.37,0.00020542,2,"2025-06-04T07:50:43.519",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159652,1749023443530,"fUST",-508.86,0.00020542,2,"2025-06-04T07:50:43.530",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159654,1749023443542,"fUST",-440.0,0.00020542,2,"2025-06-04T07:50:43.542",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159656,1749023443554,"fUST",-440.0,0.00020542,2,"2025-06-04T07:50:43.554",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159658,1749023443566,"fUST",-440.0,0.00020542,2,"2025-06-04T07:50:43.566",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159660,1749023443578,"fUST",-440.0,0.00020542,2,"2025-06-04T07:50:43.578",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159661,1749023443589,"fUST",-779.1,0.00020542,2,"2025-06-04T07:50:43.589",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159662,1749023443600,"fUST",-440.0,0.00020542,2,"2025-06-04T07:50:43.600",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159664,1749023443611,"fUST",-408.20769092,0.0002059,3,"2025-06-04T07:50:43.611",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159665,1749023443621,"fUST",-184.046707,0.00020636,2,"2025-06-04T07:50:43.621",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159667,1749023443631,"fUST",-408.20769092,0.00020762,3,"2025-06-04T07:50:43.631",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159669,1749023443644,"fUST",-229.45591648,0.00020795,2,"2025-06-04T07:50:43.644",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159671,1749023443655,"fUST",-430.0,0.00020798,2,"2025-06-04T07:50:43.655",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159673,1749023443666,"fUST",-430.0,0.00020798,2,"2025-06-04T07:50:43.666",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159675,1749023443678,"fUST",-400.93877575,0.00020798,2,"2025-06-04T07:50:43.678",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159677,1749023443690,"fUST",-440.0,0.00020798,2,"2025-06-04T07:50:43.690",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159679,1749023443701,"fUST",-440.0,0.00020798,2,"2025-06-04T07:50:43.701",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159681,1749023443714,"fUST",-3858.5,0.00020798,2,"2025-06-04T07:50:43.714",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159683,1749023443726,"fUST",-440.0,0.00020798,2,"2025-06-04T07:50:43.726",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159685,1749023443737,"fUST",-440.0,0.00020798,2,"2025-06-04T07:50:43.737",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159687,1749023443749,"fUST",-508.86,0.00020816,2,"2025-06-04T07:50:43.749",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159689,1749023443761,"fUST",-440.0,0.00020816,2,"2025-06-04T07:50:43.761",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159691,1749023443774,"fUST",-440.0,0.00020816,2,"2025-06-04T07:50:43.774",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159693,1749023443786,"fUST",-440.0,0.00020816,2,"2025-06-04T07:50:43.786",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159695,1749023443798,"fUST",-400.0,0.00020816,2,"2025-06-04T07:50:43.798",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159697,1749023443810,"fUST",-779.1,0.00020816,2,"2025-06-04T07:50:43.810",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159699,1749023443820,"fUST",-440.0,0.00020816,2,"2025-06-04T07:50:43.820",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159700,1749023443830,"fUST",-423.69433488,0.00020875,2,"2025-06-04T07:50:43.830",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159702,1749023443840,"fUST",-160.0,0.00020875,2,"2025-06-04T07:50:43.840",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159704,1749023443850,"fUST",-207.4,0.00020895,2,"2025-06-04T07:50:43.850",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159706,1749023443860,"fUST",-5000.0,0.00020895,2,"2025-06-04T07:50:43.860",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159708,1749023443870,"fUST",-504.21706496,0.00020919,2,"2025-06-04T07:50:43.870",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159710,1749023443880,"fUST",-500.0,0.00020919,2,"2025-06-04T07:50:43.880",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159712,1749023443892,"fUST",-1000.0,0.00020919,2,"2025-06-04T07:50:43.892",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159714,1749023443903,"fUST",-500.0,0.00020919,2,"2025-06-04T07:50:43.903",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159716,1749023443915,"fUST",-408.20769092,0.00020934,4,"2025-06-04T07:50:43.915",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159718,1749023443926,"fUST",-322.76,0.0002099,10,"2025-06-04T07:50:43.926",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159720,1749023443938,"fUST",-5504.07907229,0.00021,2,"2025-06-04T07:50:43.938",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159722,1749023443948,"fUST",-440.0,0.00021072,2,"2025-06-04T07:50:43.948",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159723,1749023443959,"fUST",-440.0,0.00021072,2,"2025-06-04T07:50:43.959",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159725,1749023443969,"fUST",-3858.5,0.00021072,2,"2025-06-04T07:50:43.969",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159727,1749023443979,"fUST",-440.0,0.00021072,2,"2025-06-04T07:50:43.979",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159729,1749023443990,"fUST",-440.0,0.00021072,2,"2025-06-04T07:50:43.990",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159731,1749023444000,"fUST",-508.86,0.0002109,2,"2025-06-04T07:50:44.000",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159733,1749023444011,"fUST",-390.0,0.0002109,2,"2025-06-04T07:50:44.011",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159735,1749023444022,"fUST",-440.0,0.0002109,2,"2025-06-04T07:50:44.022",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159737,1749023444032,"fUST",-440.0,0.0002109,2,"2025-06-04T07:50:44.032",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159739,1749023444043,"fUST",-779.1,0.0002109,2,"2025-06-04T07:50:44.043",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159741,1749023444053,"fUST",-440.0,0.0002109,2,"2025-06-04T07:50:44.053",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159743,1749023444063,"fUST",-408.20769092,0.00021107,4,"2025-06-04T07:50:44.063",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159745,1749023444074,"fUST",-408.20769092,0.00021279,5,"2025-06-04T07:50:44.074",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159747,1749023444083,"fUST",-410.0,0.00021346,2,"2025-06-04T07:50:44.083",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159749,1749023444093,"fUST",-440.0,0.00021346,2,"2025-06-04T07:50:44.093",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159750,1749023444103,"fUST",-3858.5,0.00021346,2,"2025-06-04T07:50:44.103",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159752,1749023444113,"fUST",-440.0,0.00021346,2,"2025-06-04T07:50:44.113",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159754,1749023444124,"fUST",-440.0,0.00021346,2,"2025-06-04T07:50:44.124",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159756,1749023444135,"fUST",-508.86,0.00021364,2,"2025-06-04T07:50:44.135",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159758,1749023444145,"fUST",-449.32,0.00021364,2,"2025-06-04T07:50:44.145",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159760,1749023444156,"fUST",-440.0,0.00021364,2,"2025-06-04T07:50:44.156",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159762,1749023444167,"fUST",-779.1,0.00021364,2,"2025-06-04T07:50:44.167",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159764,1749023444178,"fUST",-494.02007907,0.00021364,2,"2025-06-04T07:50:44.178",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159766,1749023444188,"fUST",-600.0,0.00021427,2,"2025-06-04T07:50:44.188",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159768,1749023444199,"fUST",-408.20769092,0.00021452,5,"2025-06-04T07:50:44.199",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159770,1749023444209,"fUST",-1000.0,0.00021467,2,"2025-06-04T07:50:44.209",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159772,1749023444220,"fUST",-2861.61,0.00021482,2,"2025-06-04T07:50:44.220",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159774,1749023444233,"fUST",-5000.0,0.00021526,2,"2025-06-04T07:50:44.233",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159776,1749023444243,"fUST",-824.53,0.00021528,3,"2025-06-04T07:50:44.243",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159777,1749023444253,"fUST",-63370.46020913,0.00021538,2,"2025-06-04T07:50:44.253",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159891,1749023446070,"fUST",-14427.15655545,0.00021538,2,"2025-06-04T07:50:46.070",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364159892,1749023446163,"fUST",-1301.39999999,0.00021538,2,"2025-06-04T07:50:46.163",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163381,1749023807013,"fUST",163.067828,0.00013699,2,"2025-06-04T07:56:47.013",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163385,1749023930743,"fUST",-300.0,0.00018898,2,"2025-06-04T07:58:50.743",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163386,1749023931274,"fUST",-440.0,0.00018899,2,"2025-06-04T07:58:51.274",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163387,1749023931298,"fUST",-440.0,0.00018899,2,"2025-06-04T07:58:51.298",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163388,1749023931321,"fUST",-440.0,0.00018899,2,"2025-06-04T07:58:51.321",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163389,1749023931345,"fUST",-440.0,0.00018899,2,"2025-06-04T07:58:51.345",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163390,1749023931367,"fUST",-440.0,0.00018899,2,"2025-06-04T07:58:51.367",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163391,1749023931391,"fUST",-440.0,0.00018899,2,"2025-06-04T07:58:51.391",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163392,1749023931415,"fUST",-629.8,0.00018899,2,"2025-06-04T07:58:51.415",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163393,1749023931436,"fUST",-440.0,0.00018899,2,"2025-06-04T07:58:51.436",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163394,1749023931459,"fUST",-230.07704568,0.00018899,2,"2025-06-04T07:58:51.459",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163395,1749023931485,"fUST",-440.0,0.00019173,2,"2025-06-04T07:58:51.485",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163396,1749023931511,"fUST",-440.0,0.00019173,2,"2025-06-04T07:58:51.511",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163397,1749023931535,"fUST",-440.0,0.00019173,2,"2025-06-04T07:58:51.535",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163398,1749023931560,"fUST",-440.0,0.00019173,2,"2025-06-04T07:58:51.560",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163399,1749023931584,"fUST",-440.0,0.00019173,2,"2025-06-04T07:58:51.584",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163400,1749023931611,"fUST",-440.0,0.00019173,2,"2025-06-04T07:58:51.611",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163401,1749023931636,"fUST",-629.8,0.00019173,2,"2025-06-04T07:58:51.636",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163402,1749023931658,"fUST",-440.0,0.00019173,2,"2025-06-04T07:58:51.658",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163403,1749023931682,"fUST",-1254.62252141,0.00019438,2,"2025-06-04T07:58:51.682",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163404,1749023931705,"fUST",-300.0,0.00019445,2,"2025-06-04T07:58:51.705",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163405,1749023931726,"fUST",-440.71709384,0.00019446,2,"2025-06-04T07:58:51.726",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163406,1749023931748,"fUST",-374.59,0.00019446,2,"2025-06-04T07:58:51.748",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163407,1749023931774,"fUST",-440.0,0.00019447,2,"2025-06-04T07:58:51.774",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163408,1749023931798,"fUST",-440.0,0.00019447,2,"2025-06-04T07:58:51.798",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163409,1749023931823,"fUST",-440.0,0.00019447,2,"2025-06-04T07:58:51.823",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163410,1749023931849,"fUST",-440.0,0.00019447,2,"2025-06-04T07:58:51.849",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163411,1749023931873,"fUST",-410.0,0.00019447,2,"2025-06-04T07:58:51.873",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163412,1749023931898,"fUST",-440.0,0.00019447,2,"2025-06-04T07:58:51.898",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163413,1749023931923,"fUST",-629.8,0.00019447,2,"2025-06-04T07:58:51.923",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163414,1749023931947,"fUST",-440.0,0.00019447,2,"2025-06-04T07:58:51.947",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163415,1749023931975,"fUST",427.59333907,0.00018899,2,"2025-06-04T07:58:51.975",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163416,1749023939651,"fUST",730.0,0.00024658,120,"2025-06-04T07:58:59.651",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163422,1749024248053,"fUST",-399.35336958,0.000248,120,"2025-06-04T08:04:08.053",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163423,1749024248594,"fUST",-10322.3463177,0.00025,120,"2025-06-04T08:04:08.594",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163424,1749024248627,"fUST",-170.0276641,0.00025,120,"2025-06-04T08:04:08.627",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163425,1749024248659,"fUST",-52137.38477333,0.00025,120,"2025-06-04T08:04:08.659",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163426,1749024248694,"fUST",-400.0,0.00025,120,"2025-06-04T08:04:08.694",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163427,1749024248726,"fUST",-157.0,0.00025,120,"2025-06-04T08:04:08.726",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163428,1749024258049,"fUST",-100000.0,0.00023,30,"2025-06-04T08:04:18.049",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163429,1749024258081,"fUST",-50000.0,0.00023,30,"2025-06-04T08:04:18.081",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163430,1749024258117,"fUST",-251.847141,0.00023,30,"2025-06-04T08:04:18.117",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163431,1749024258154,"fUST",-933.8114249,0.00023425,30,"2025-06-04T08:04:18.154",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163432,1749024258191,"fUST",-4298.0,0.00024,60,"2025-06-04T08:04:18.191",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163433,1749024258223,"fUST",-151215.14960816,0.00024,30,"2025-06-04T08:04:18.223",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163434,1749024258255,"fUST",-253572.67329367,0.00024,30,"2025-06-04T08:04:18.255",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163435,1749024258287,"fUST",-77400.198,0.00024,30,"2025-06-04T08:04:18.287",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163436,1749024258326,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.326",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163437,1749024258363,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.363",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163438,1749024258400,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.400",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163439,1749024258439,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.439",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163440,1749024258476,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.476",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163441,1749024258514,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.514",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163442,1749024258551,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.551",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163443,1749024258587,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.587",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163444,1749024258623,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.623",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163445,1749024258660,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.660",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163446,1749024258695,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.695",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163447,1749024258731,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.731",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163448,1749024258769,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.769",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163449,1749024258804,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.804",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163450,1749024258839,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.839",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163451,1749024258873,"fUST",-169.22,0.00024,31,"2025-06-04T08:04:18.873",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163452,1749024258904,"fUST",-3679.1327009,0.00024062,30,"2025-06-04T08:04:18.904",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163453,1749024259074,"fUST",-799.06103641,0.00024135,30,"2025-06-04T08:04:19.074",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163454,1749024259110,"fUST",-28926.13911584,0.0002465,30,"2025-06-04T08:04:19.110",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163455,1749024259163,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.163",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163456,1749024259201,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.201",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163457,1749024259240,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.240",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163458,1749024259276,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.276",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163459,1749024259314,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.314",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163460,1749024259351,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.351",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163461,1749024259386,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.386",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163462,1749024259423,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.423",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163463,1749024259462,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.462",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163464,1749024259499,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.499",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163465,1749024259535,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.535",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163466,1749024259572,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.572",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163467,1749024259608,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.608",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163468,1749024259645,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.645",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163469,1749024259681,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.681",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163470,1749024259717,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.717",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163471,1749024259754,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.754",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163472,1749024259788,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.788",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163473,1749024259823,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.823",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163474,1749024259860,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.860",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163475,1749024259895,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.895",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163476,1749024259931,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.931",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163477,1749024259966,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:19.966",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163478,1749024260001,"fUST",-169.22,0.000247,31,"2025-06-04T08:04:20.001",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163479,1749024260035,"fUST",-143178.78891049,0.00025,30,"2025-06-04T08:04:20.035",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163480,1749024260066,"fUST",-423.63107087,0.00025,30,"2025-06-04T08:04:20.066",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163481,1749024260096,"fUST",-39250.55,0.00025,30,"2025-06-04T08:04:20.096",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163482,1749024260128,"fUST",-717.14588174,0.00025,30,"2025-06-04T08:04:20.128",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163483,1749024260158,"fUST",-500.0,0.00025,30,"2025-06-04T08:04:20.158",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163484,1749024260188,"fUST",-987760.60906825,0.00025,30,"2025-06-04T08:04:20.188",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163485,1749024260220,"fUST",-229.45591648,0.00025,30,"2025-06-04T08:04:20.220",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163486,1749024260250,"fUST",-229.45591648,0.00025,30,"2025-06-04T08:04:20.250",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163487,1749024272432,"fUST",2700.0,0.00025,120,"2025-06-04T08:04:32.432",0.0002409,13.53,0.45945724900719276,342136787.40025926]
[364163489,1749024308357,"fUST",229.45591648,0.00025,30,"2025-06-04T08:05:08.357",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163490,1749024319668,"fUST",155.0,0.00025,30,"2025-06-04T08:05:19.668",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163526,1749024451551,"fUST",200.0,0.00024518,120,"2025-06-04T08:07:31.551",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163530,1749024473164,"fUST",1605.84288,0.00025,120,"2025-06-04T08:07:53.164",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163531,1749024511115,"fUST",200.0,0.00023315,120,"2025-06-04T08:08:31.115",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163558,1749024632190,"fUST",200.0,0.00023705,120,"2025-06-04T08:10:32.190",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163559,1749024632509,"fUST",-160.0,0.00018895,2,"2025-06-04T08:10:32.509",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163560,1749024632519,"fUST",-440.0,0.00018899,2,"2025-06-04T08:10:32.519",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163561,1749024632529,"fUST",-459.92054578,0.00018899,2,"2025-06-04T08:10:32.529",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163562,1749024632539,"fUST",-1000.0,0.00019,2,"2025-06-04T08:10:32.539",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163563,1749024632549,"fUST",-204.18874402,0.00019151,2,"2025-06-04T08:10:32.549",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163564,1749024632559,"fUST",-440.0,0.00019173,2,"2025-06-04T08:10:32.559",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163565,1749024632569,"fUST",-576.33870026,0.00019446,2,"2025-06-04T08:10:32.569",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163566,1749024632579,"fUST",-430.0,0.00019446,2,"2025-06-04T08:10:32.579",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163567,1749024632589,"fUST",-430.0,0.00019446,2,"2025-06-04T08:10:32.589",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163568,1749024632599,"fUST",-430.0,0.00019446,2,"2025-06-04T08:10:32.599",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163569,1749024632610,"fUST",-483.17,0.00019446,2,"2025-06-04T08:10:32.610",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163570,1749024632621,"fUST",-440.0,0.00019446,2,"2025-06-04T08:10:32.621",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163571,1749024632631,"fUST",-430.0,0.00019446,2,"2025-06-04T08:10:32.631",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163572,1749024632641,"fUST",-430.0,0.00019446,2,"2025-06-04T08:10:32.641",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163573,1749024632651,"fUST",-436.72853739,0.00019446,2,"2025-06-04T08:10:32.651",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163574,1749024632661,"fUST",-357.9206644,0.00019446,2,"2025-06-04T08:10:32.661",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163575,1749024632671,"fUST",-430.0,0.00019446,2,"2025-06-04T08:10:32.671",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163576,1749024632681,"fUST",-434.9559437,0.00019446,2,"2025-06-04T08:10:32.681",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163577,1749024632691,"fUST",-430.0,0.00019446,2,"2025-06-04T08:10:32.691",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163578,1749024632702,"fUST",-440.0,0.00019447,2,"2025-06-04T08:10:32.702",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163579,1749024632714,"fUST",-292.38738457,0.00019447,2,"2025-06-04T08:10:32.714",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163580,1749024632725,"fUST",-450.23597364,0.0001972,2,"2025-06-04T08:10:32.725",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163581,1749024632735,"fUST",-440.0,0.00019721,2,"2025-06-04T08:10:32.735",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163582,1749024632747,"fUST",-603.6436589,0.00019754,2,"2025-06-04T08:10:32.747",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163583,1749024632758,"fUST",-423.69433488,0.00019954,2,"2025-06-04T08:10:32.758",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163584,1749024632769,"fUST",-440.0,0.00019991,2,"2025-06-04T08:10:32.769",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163585,1749024632779,"fUST",-571.49,0.00019991,2,"2025-06-04T08:10:32.779",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163586,1749024632789,"fUST",-440.0,0.00019991,2,"2025-06-04T08:10:32.789",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163587,1749024632798,"fUST",-440.0,0.00019991,2,"2025-06-04T08:10:32.798",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163588,1749024632809,"fUST",-491.62943883,0.00019992,2,"2025-06-04T08:10:32.809",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163589,1749024632820,"fUST",-430.0,0.00019992,2,"2025-06-04T08:10:32.820",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163590,1749024632829,"fUST",-440.0,0.00019992,2,"2025-06-04T08:10:32.829",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163591,1749024632840,"fUST",-762.77,0.00019992,2,"2025-06-04T08:10:32.840",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163592,1749024632850,"fUST",-440.0,0.00019992,2,"2025-06-04T08:10:32.850",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163593,1749024632859,"fUST",-430.0,0.00019992,2,"2025-06-04T08:10:32.859",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163594,1749024632873,"fUST",-440.0,0.00019992,2,"2025-06-04T08:10:32.873",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163595,1749024632883,"fUST",-430.0,0.00019992,2,"2025-06-04T08:10:32.883",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163596,1749024632893,"fUST",-430.0,0.00019992,2,"2025-06-04T08:10:32.893",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163597,1749024632903,"fUST",-840.66,0.00019992,2,"2025-06-04T08:10:32.903",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163598,1749024632914,"fUST",-440.0,0.00019992,2,"2025-06-04T08:10:32.914",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163599,1749024632923,"fUST",-430.0,0.00019992,2,"2025-06-04T08:10:32.923",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163600,1749024632933,"fUST",-440.0,0.00019992,2,"2025-06-04T08:10:32.933",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163601,1749024632943,"fUST",-440.0,0.00019992,2,"2025-06-04T08:10:32.943",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163602,1749024632955,"fUST",-430.0,0.00019992,2,"2025-06-04T08:10:32.955",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163603,1749024632966,"fUST",-430.0,0.00019992,2,"2025-06-04T08:10:32.966",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163604,1749024632975,"fUST",-440.0,0.00019992,2,"2025-06-04T08:10:32.975",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163605,1749024632985,"fUST",-440.0,0.00019992,2,"2025-06-04T08:10:32.985",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163606,1749024632995,"fUST",-440.0,0.00019992,2,"2025-06-04T08:10:32.995",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163607,1749024633005,"fUST",-440.0,0.00019993,2,"2025-06-04T08:10:33.005",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163608,1749024633014,"fUST",-440.0,0.00019993,2,"2025-06-04T08:10:33.014",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163609,1749024633024,"fUST",-551.08,0.00019993,2,"2025-06-04T08:10:33.024",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163610,1749024633034,"fUST",-440.0,0.00019993,2,"2025-06-04T08:10:33.034",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163611,1749024633044,"fUST",-440.0,0.00019993,2,"2025-06-04T08:10:33.044",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163612,1749024633054,"fUST",-440.0,0.00019993,2,"2025-06-04T08:10:33.054",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163613,1749024633064,"fUST",-165.02,0.00019994,2,"2025-06-04T08:10:33.064",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163614,1749024633074,"fUST",-243.29616574,0.00019994,2,"2025-06-04T08:10:33.074",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163615,1749024633085,"fUST",-375.69244915,0.00019995,2,"2025-06-04T08:10:33.085",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163616,1749024633095,"fUST",-1000.0,0.0002,2,"2025-06-04T08:10:33.095",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163617,1749024633106,"fUST",-186.276195,0.00020225,2,"2025-06-04T08:10:33.106",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163618,1749024633116,"fUST",-440.0,0.00020265,2,"2025-06-04T08:10:33.116",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163619,1749024633126,"fUST",-571.49,0.00020265,2,"2025-06-04T08:10:33.126",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163620,1749024633139,"fUST",-440.0,0.00020265,2,"2025-06-04T08:10:33.139",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163621,1749024633149,"fUST",-440.0,0.00020265,2,"2025-06-04T08:10:33.149",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163622,1749024633159,"fUST",-440.0,0.00020266,2,"2025-06-04T08:10:33.159",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163623,1749024633169,"fUST",-762.77,0.00020266,2,"2025-06-04T08:10:33.169",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163624,1749024633179,"fUST",-440.0,0.00020266,2,"2025-06-04T08:10:33.179",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163625,1749024633190,"fUST",-440.0,0.00020266,2,"2025-06-04T08:10:33.190",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163626,1749024633201,"fUST",-840.66,0.00020266,2,"2025-06-04T08:10:33.201",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163627,1749024633211,"fUST",-440.0,0.00020266,2,"2025-06-04T08:10:33.211",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163628,1749024633221,"fUST",-464.52,0.00020266,2,"2025-06-04T08:10:33.221",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163629,1749024633231,"fUST",-568.45399973,0.00020266,2,"2025-06-04T08:10:33.231",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163630,1749024633241,"fUST",-420.0,0.00020266,2,"2025-06-04T08:10:33.241",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163631,1749024633251,"fUST",-440.0,0.00020266,2,"2025-06-04T08:10:33.251",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163632,1749024633261,"fUST",-440.0,0.00020266,2,"2025-06-04T08:10:33.261",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163633,1749024633272,"fUST",-440.0,0.00020267,2,"2025-06-04T08:10:33.272",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163634,1749024633282,"fUST",-390.0,0.00020267,2,"2025-06-04T08:10:33.282",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163635,1749024633292,"fUST",-551.08,0.00020267,2,"2025-06-04T08:10:33.292",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163636,1749024633302,"fUST",-440.0,0.00020267,2,"2025-06-04T08:10:33.302",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163637,1749024633312,"fUST",-440.0,0.00020267,2,"2025-06-04T08:10:33.312",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163638,1749024633322,"fUST",-440.0,0.00020267,2,"2025-06-04T08:10:33.322",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163639,1749024633332,"fUST",-514.96168939,0.0002032,2,"2025-06-04T08:10:33.332",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163640,1749024633500,"fUST",-500.99961344,0.0002032,2,"2025-06-04T08:10:33.500",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163641,1749024633513,"fUST",-2777.7,0.0002032,2,"2025-06-04T08:10:33.513",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163642,1749024633523,"fUST",-2777.7,0.0002032,2,"2025-06-04T08:10:33.523",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163643,1749024633533,"fUST",-2777.7,0.0002032,2,"2025-06-04T08:10:33.533",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163644,1749024633545,"fUST",-2777.7,0.0002032,2,"2025-06-04T08:10:33.545",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163645,1749024633557,"fUST",-2777.7,0.0002032,2,"2025-06-04T08:10:33.557",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163646,1749024633568,"fUST",-2777.7,0.0002032,2,"2025-06-04T08:10:33.568",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163647,1749024633579,"fUST",-2777.7,0.0002032,2,"2025-06-04T08:10:33.579",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163648,1749024633590,"fUST",-2777.7,0.0002032,2,"2025-06-04T08:10:33.590",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163649,1749024633600,"fUST",-2777.7,0.0002032,2,"2025-06-04T08:10:33.600",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163650,1749024633610,"fUST",-2777.7,0.0002032,2,"2025-06-04T08:10:33.610",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163651,1749024633620,"fUST",-500.0,0.0002032,2,"2025-06-04T08:10:33.620",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163652,1749024633630,"fUST",-506.3374252,0.00020418,2,"2025-06-04T08:10:33.630",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163653,1749024633640,"fUST",-500.0,0.00020418,2,"2025-06-04T08:10:33.640",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163654,1749024633650,"fUST",-500.0,0.00020539,2,"2025-06-04T08:10:33.650",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163655,1749024633660,"fUST",-450.31995003,0.00020539,2,"2025-06-04T08:10:33.660",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163656,1749024633671,"fUST",-440.0,0.00020539,2,"2025-06-04T08:10:33.671",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163657,1749024633680,"fUST",-571.49,0.00020539,2,"2025-06-04T08:10:33.680",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163658,1749024633690,"fUST",-440.0,0.00020539,2,"2025-06-04T08:10:33.690",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163659,1749024633700,"fUST",-440.0,0.00020539,2,"2025-06-04T08:10:33.700",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163660,1749024633710,"fUST",-2644.0,0.0002054,2,"2025-06-04T08:10:33.710",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163661,1749024633720,"fUST",-2644.0,0.0002054,2,"2025-06-04T08:10:33.720",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163662,1749024633730,"fUST",-2644.0,0.0002054,2,"2025-06-04T08:10:33.730",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163663,1749024633740,"fUST",-2644.0,0.0002054,2,"2025-06-04T08:10:33.740",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163664,1749024633750,"fUST",-2644.0,0.0002054,2,"2025-06-04T08:10:33.750",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163665,1749024633760,"fUST",-1867.46015588,0.0002054,2,"2025-06-04T08:10:33.760",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163666,1749024633774,"fUST",-776.53984412,0.0002054,2,"2025-06-04T08:10:33.774",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163667,1749024633785,"fUST",-2460.01872129,0.0002054,2,"2025-06-04T08:10:33.785",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163678,1749024638132,"fUST",153.89,0.000247,31,"2025-06-04T08:10:38.132",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163679,1749024638188,"fUST",153.89,0.000247,31,"2025-06-04T08:10:38.188",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163680,1749024638243,"fUST",153.89,0.000247,31,"2025-06-04T08:10:38.243",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163681,1749024638303,"fUST",153.89,0.000247,31,"2025-06-04T08:10:38.303",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163682,1749024638372,"fUST",153.89,0.000247,31,"2025-06-04T08:10:38.372",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163683,1749024638427,"fUST",153.89,0.000247,31,"2025-06-04T08:10:38.427",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163684,1749024638498,"fUST",153.89,0.000247,31,"2025-06-04T08:10:38.498",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163685,1749024638568,"fUST",153.89,0.000247,31,"2025-06-04T08:10:38.568",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163686,1749024638651,"fUST",153.89,0.000247,31,"2025-06-04T08:10:38.651",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163687,1749024638668,"fUST",-183.98127871,0.0002054,2,"2025-06-04T08:10:38.668",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163688,1749024638679,"fUST",-440.0,0.0002054,2,"2025-06-04T08:10:38.679",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163689,1749024638694,"fUST",-396.01872129,0.0002054,2,"2025-06-04T08:10:38.694",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163690,1749024638714,"fUST",-366.75127871,0.0002054,2,"2025-06-04T08:10:38.714",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163691,1749024638727,"fUST",-162.14581247,0.0002054,2,"2025-06-04T08:10:38.727",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163692,1749024638790,"fUST",153.89,0.000247,31,"2025-06-04T08:10:38.790",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163693,1749024638809,"fUST",-277.85418753,0.0002054,2,"2025-06-04T08:10:38.809",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163694,1749024638823,"fUST",-149.52962959,0.0002054,2,"2025-06-04T08:10:38.823",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163695,1749024638839,"fUST",-290.47037041,0.0002054,2,"2025-06-04T08:10:38.839",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163696,1749024638851,"fUST",-440.0,0.0002054,2,"2025-06-04T08:10:38.851",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163697,1749024638864,"fUST",-440.0,0.0002054,2,"2025-06-04T08:10:38.864",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163698,1749024638880,"fUST",-840.66,0.0002054,2,"2025-06-04T08:10:38.880",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163699,1749024638892,"fUST",-440.0,0.0002054,2,"2025-06-04T08:10:38.892",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163700,1749024638908,"fUST",-410.0,0.0002054,2,"2025-06-04T08:10:38.908",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163701,1749024638922,"fUST",-440.0,0.0002054,2,"2025-06-04T08:10:38.922",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163702,1749024638935,"fUST",-440.0,0.0002054,2,"2025-06-04T08:10:38.935",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163703,1749024638947,"fUST",-440.0,0.0002054,2,"2025-06-04T08:10:38.947",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163704,1749024638961,"fUST",-192.78893972,0.0002054,2,"2025-06-04T08:10:38.961",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163705,1749024638974,"fUST",-440.0,0.00020541,2,"2025-06-04T08:10:38.974",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163706,1749024638985,"fUST",-551.08,0.00020541,2,"2025-06-04T08:10:38.985",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163707,1749024638997,"fUST",-440.0,0.00020541,2,"2025-06-04T08:10:38.997",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163708,1749024639007,"fUST",-440.0,0.00020541,2,"2025-06-04T08:10:39.007",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163709,1749024639018,"fUST",-440.0,0.00020541,2,"2025-06-04T08:10:39.018",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163710,1749024639030,"fUST",-163.067828,0.00020548,2,"2025-06-04T08:10:39.030",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163711,1749024639043,"fUST",-243.02,0.00020629,10,"2025-06-04T08:10:39.043",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163712,1749024639054,"fUST",-207.4,0.00020639,2,"2025-06-04T08:10:39.054",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163713,1749024639064,"fUST",-1322.1662941,0.00020639,2,"2025-06-04T08:10:39.064",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163714,1749024639079,"fUST",-3677.8337059,0.00020639,2,"2025-06-04T08:10:39.079",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163715,1749024639091,"fUST",-400.0,0.00020813,2,"2025-06-04T08:10:39.091",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163716,1749024639101,"fUST",-571.49,0.00020813,2,"2025-06-04T08:10:39.101",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163717,1749024639114,"fUST",-400.0,0.00020813,2,"2025-06-04T08:10:39.114",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163718,1749024639126,"fUST",-440.0,0.00020813,2,"2025-06-04T08:10:39.126",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163719,1749024639137,"fUST",-440.0,0.00020814,2,"2025-06-04T08:10:39.137",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163720,1749024639150,"fUST",-762.77,0.00020814,2,"2025-06-04T08:10:39.150",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163721,1749024639162,"fUST",-400.0,0.00020814,2,"2025-06-04T08:10:39.162",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163722,1749024639173,"fUST",-440.0,0.00020814,2,"2025-06-04T08:10:39.173",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163723,1749024639185,"fUST",-400.0,0.00020814,2,"2025-06-04T08:10:39.185",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163724,1749024639197,"fUST",-190.80466863,0.00020814,2,"2025-06-04T08:10:39.197",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163725,1749024639210,"fUST",-840.66,0.00020814,2,"2025-06-04T08:10:39.210",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163726,1749024639220,"fUST",-360.0,0.00020814,2,"2025-06-04T08:10:39.220",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163727,1749024639231,"fUST",-440.0,0.00020814,2,"2025-06-04T08:10:39.231",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163728,1749024639242,"fUST",-400.0,0.00020814,2,"2025-06-04T08:10:39.242",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163729,1749024639252,"fUST",-440.0,0.00020814,2,"2025-06-04T08:10:39.252",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163730,1749024639263,"fUST",-500.0,0.00020814,2,"2025-06-04T08:10:39.263",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163731,1749024639273,"fUST",-440.0,0.00020815,2,"2025-06-04T08:10:39.273",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163732,1749024639286,"fUST",-551.08,0.00020815,2,"2025-06-04T08:10:39.286",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163733,1749024639300,"fUST",-440.0,0.00020815,2,"2025-06-04T08:10:39.300",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163734,1749024639312,"fUST",-440.0,0.00020815,2,"2025-06-04T08:10:39.312",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163735,1749024639324,"fUST",-440.0,0.00020815,2,"2025-06-04T08:10:39.324",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163736,1749024639335,"fUST",-507.06452997,0.00020868,2,"2025-06-04T08:10:39.335",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163737,1749024639346,"fUST",-327.29842329,0.000209,4,"2025-06-04T08:10:39.346",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163738,1749024639358,"fUST",-508.54380695,0.00020966,2,"2025-06-04T08:10:39.358",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163739,1749024639368,"fUST",-1000.0,0.00021,2,"2025-06-04T08:10:39.368",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163740,1749024639384,"fUST",-327.29842317,0.00021038,4,"2025-06-04T08:10:39.384",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163741,1749024639395,"fUST",-571.49,0.00021087,2,"2025-06-04T08:10:39.395",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163742,1749024639407,"fUST",-440.0,0.00021087,2,"2025-06-04T08:10:39.407",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163743,1749024639418,"fUST",-440.0,0.00021088,2,"2025-06-04T08:10:39.418",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163744,1749024639430,"fUST",-762.77,0.00021088,2,"2025-06-04T08:10:39.430",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163745,1749024639440,"fUST",-440.0,0.00021088,2,"2025-06-04T08:10:39.440",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163746,1749024639453,"fUST",-840.66,0.00021088,2,"2025-06-04T08:10:39.453",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163747,1749024639463,"fUST",-440.0,0.00021088,2,"2025-06-04T08:10:39.463",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163748,1749024639476,"fUST",-440.0,0.00021088,2,"2025-06-04T08:10:39.476",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163749,1749024639488,"fUST",-360.0,0.00021089,2,"2025-06-04T08:10:39.488",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163750,1749024639503,"fUST",-551.08,0.00021089,2,"2025-06-04T08:10:39.503",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163751,1749024639515,"fUST",-440.0,0.00021089,2,"2025-06-04T08:10:39.515",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163752,1749024639527,"fUST",-440.0,0.00021089,2,"2025-06-04T08:10:39.527",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163753,1749024639539,"fUST",-659.09,0.000211,2,"2025-06-04T08:10:39.539",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163754,1749024639552,"fUST",-600.0,0.00021164,2,"2025-06-04T08:10:39.552",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163755,1749024639564,"fUST",-327.29842317,0.00021176,4,"2025-06-04T08:10:39.564",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163756,1749024639575,"fUST",-840.336789,0.00021264,3,"2025-06-04T08:10:39.575",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163757,1749024639586,"fUST",-327.29842317,0.00021314,5,"2025-06-04T08:10:39.586",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163758,1749024639599,"fUST",-571.49,0.00021361,2,"2025-06-04T08:10:39.599",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163759,1749024639610,"fUST",-283.8,0.00021361,2,"2025-06-04T08:10:39.610",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163760,1749024639621,"fUST",-440.0,0.00021362,2,"2025-06-04T08:10:39.621",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163761,1749024639634,"fUST",-762.77,0.00021362,2,"2025-06-04T08:10:39.634",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163762,1749024639645,"fUST",-440.0,0.00021362,2,"2025-06-04T08:10:39.645",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163763,1749024639656,"fUST",-840.66,0.00021362,2,"2025-06-04T08:10:39.656",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163764,1749024639668,"fUST",-472.83,0.00021362,2,"2025-06-04T08:10:39.668",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163765,1749024639681,"fUST",-440.0,0.00021362,2,"2025-06-04T08:10:39.681",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163766,1749024639692,"fUST",-500.0,0.00021362,2,"2025-06-04T08:10:39.692",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163767,1749024639705,"fUST",-551.08,0.00021363,2,"2025-06-04T08:10:39.705",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163769,1749024639716,"fUST",-440.0,0.00021363,2,"2025-06-04T08:10:39.716",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163771,1749024639727,"fUST",-440.0,0.00021363,2,"2025-06-04T08:10:39.727",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163773,1749024639738,"fUST",-327.29842317,0.00021452,5,"2025-06-04T08:10:39.738",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163775,1749024639749,"fUST",-160.0,0.00021533,2,"2025-06-04T08:10:39.749",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163777,1749024639760,"fUST",-160.0,0.00021534,2,"2025-06-04T08:10:39.760",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163779,1749024639771,"fUST",-229.45591648,0.00021534,2,"2025-06-04T08:10:39.771",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163781,1749024639782,"fUST",-507.27027264,0.00021561,2,"2025-06-04T08:10:39.782",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163782,1749024639793,"fUST",-500.0,0.00021561,2,"2025-06-04T08:10:39.793",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163783,1749024639804,"fUST",-503.67587005,0.00021561,2,"2025-06-04T08:10:39.804",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163784,1749024639815,"fUST",-464.25,0.00021571,3,"2025-06-04T08:10:39.815",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163786,1749024639825,"fUST",-232.13,0.00021571,3,"2025-06-04T08:10:39.825",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163787,1749024639836,"fUST",-500.0,0.0002158,2,"2025-06-04T08:10:39.836",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163788,1749024639847,"fUST",-500.0,0.0002158,2,"2025-06-04T08:10:39.847",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163789,1749024639858,"fUST",-702.21781428,0.0002158,2,"2025-06-04T08:10:39.858",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163790,1749024639869,"fUST",-702.21781428,0.0002158,2,"2025-06-04T08:10:39.869",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163791,1749024639883,"fUST",-702.21781428,0.0002158,2,"2025-06-04T08:10:39.883",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163792,1749024639893,"fUST",-500.0,0.0002158,2,"2025-06-04T08:10:39.893",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163793,1749024639904,"fUST",-435.81399414,0.0002158,2,"2025-06-04T08:10:39.904",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163794,1749024639919,"fUST",-64.18600586,0.0002158,2,"2025-06-04T08:10:39.919",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163795,1749024639930,"fUST",-500.0,0.0002158,2,"2025-06-04T08:10:39.930",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163796,1749024639941,"fUST",-702.21781428,0.0002158,2,"2025-06-04T08:10:39.941",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163797,1749024639954,"fUST",-500.0,0.0002158,2,"2025-06-04T08:10:39.954",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163798,1749024639964,"fUST",-702.21781428,0.0002158,2,"2025-06-04T08:10:39.964",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163799,1749024639975,"fUST",-702.21781428,0.0002158,2,"2025-06-04T08:10:39.975",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163800,1749024639986,"fUST",-500.0,0.0002158,2,"2025-06-04T08:10:39.986",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163801,1749024639996,"fUST",-500.0,0.0002158,2,"2025-06-04T08:10:39.996",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163802,1749024640008,"fUST",-702.21781428,0.0002158,2,"2025-06-04T08:10:40.008",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163803,1749024640018,"fUST",-500.0,0.0002158,2,"2025-06-04T08:10:40.018",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163804,1749024640029,"fUST",-500.0,0.0002158,2,"2025-06-04T08:10:40.029",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163805,1749024640040,"fUST",-702.21781428,0.0002158,2,"2025-06-04T08:10:40.040",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163806,1749024640051,"fUST",-702.21781428,0.0002158,2,"2025-06-04T08:10:40.051",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163807,1749024640062,"fUST",-32927.29323312,0.00021581,2,"2025-06-04T08:10:40.062",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163808,1749024640110,"fUST",153.89,0.000247,31,"2025-06-04T08:10:40.110",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163809,1749024640157,"fUST",153.89,0.000247,31,"2025-06-04T08:10:40.157",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163814,1749024640354,"fUST",153.89,0.000247,31,"2025-06-04T08:10:40.354",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163819,1749024640398,"fUST",153.89,0.000247,31,"2025-06-04T08:10:40.398",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163825,1749024640440,"fUST",153.89,0.000247,31,"2025-06-04T08:10:40.440",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163830,1749024640481,"fUST",153.89,0.000247,31,"2025-06-04T08:10:40.481",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163835,1749024640523,"fUST",153.89,0.00024,31,"2025-06-04T08:10:40.523",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163840,1749024640565,"fUST",153.89,0.00024,31,"2025-06-04T08:10:40.565",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163846,1749024640607,"fUST",153.89,0.00024,31,"2025-06-04T08:10:40.607",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163851,1749024640650,"fUST",153.89,0.00024,31,"2025-06-04T08:10:40.650",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163856,1749024640693,"fUST",153.89,0.00024,31,"2025-06-04T08:10:40.693",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163862,1749024640735,"fUST",153.89,0.00024,31,"2025-06-04T08:10:40.735",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163867,1749024640777,"fUST",153.89,0.00024,31,"2025-06-04T08:10:40.777",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163872,1749024640817,"fUST",153.89,0.00024,31,"2025-06-04T08:10:40.817",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163877,1749024640858,"fUST",153.89,0.00024,31,"2025-06-04T08:10:40.858",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163882,1749024640902,"fUST",153.89,0.00024,31,"2025-06-04T08:10:40.902",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163885,1749024640919,"fUST",-463.43,0.00021571,10,"2025-06-04T08:10:40.919",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163887,1749024640929,"fUST",-874.54472141,0.00021581,2,"2025-06-04T08:10:40.929",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163889,1749024640940,"fUST",-824.95454347,0.00021581,2,"2025-06-04T08:10:40.940",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364163892,1749024640953,"fUST",-4096.69132452,0.00021581,2,"2025-06-04T08:10:40.953",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164105,1749024643257,"fUST",-29669.24409155,0.00021581,2,"2025-06-04T08:10:43.257",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164106,1749024643269,"fUST",-7612.13555972,0.00021581,2,"2025-06-04T08:10:43.269",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164107,1749024643320,"fUST",-440.0,0.00019991,2,"2025-06-04T08:10:43.320",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164108,1749024643329,"fUST",-2565.22503102,0.00021581,2,"2025-06-04T08:10:43.329",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164109,1749024643341,"fUST",-14771.93119025,0.00021581,2,"2025-06-04T08:10:43.341",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164110,1749024643395,"fUST",-8.71199887,0.00021581,2,"2025-06-04T08:10:43.395",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164405,1749024646334,"fUST",-440.0,0.00020265,2,"2025-06-04T08:10:46.334",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164407,1749024646344,"fUST",-334.90751728,0.00020539,2,"2025-06-04T08:10:46.344",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164413,1749024646388,"fUST",-105.09248272,0.00020539,2,"2025-06-04T08:10:46.388",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164415,1749024646399,"fUST",-440.0,0.00020813,2,"2025-06-04T08:10:46.399",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164417,1749024646409,"fUST",-440.0,0.00021087,2,"2025-06-04T08:10:46.409",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164419,1749024646418,"fUST",-162.08,0.00021361,2,"2025-06-04T08:10:46.418",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364164421,1749024646428,"fUST",-361710.70179391,0.00021581,2,"2025-06-04T08:10:46.428",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166560,1749024751789,"fUST",200.0,0.00024033,120,"2025-06-04T08:12:31.789",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166565,1749024804089,"fUST",273.0,0.00024125,120,"2025-06-04T08:13:24.089",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166567,1749024871655,"fUST",200.0,0.0002416,120,"2025-06-04T08:14:31.655",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166569,1749024933963,"fUST",229.45591648,0.00025,30,"2025-06-04T08:15:33.963",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166570,1749024976860,"fUST",163.107502,0.00013699,2,"2025-06-04T08:16:16.860",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166573,1749024992082,"fUST",200.0,0.00024712,120,"2025-06-04T08:16:32.082",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166574,1749025039886,"fUST",5000.0,0.00025,30,"2025-06-04T08:17:19.886",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166575,1749025044862,"fUST",5000.0,0.00025,30,"2025-06-04T08:17:24.862",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166576,1749025048972,"fUST",5000.0,0.00025,30,"2025-06-04T08:17:28.972",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166577,1749025051200,"fUST",200.0,0.0002393,120,"2025-06-04T08:17:31.200",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166580,1749025076153,"fUST",4658.68236397,0.00025,30,"2025-06-04T08:17:56.153",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166586,1749025244743,"fUST",153.94,0.000247,31,"2025-06-04T08:20:44.743",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166587,1749025244798,"fUST",153.94,0.000247,31,"2025-06-04T08:20:44.798",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166588,1749025244852,"fUST",153.94,0.000247,31,"2025-06-04T08:20:44.852",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166589,1749025244923,"fUST",153.94,0.000247,31,"2025-06-04T08:20:44.923",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166590,1749025244967,"fUST",153.94,0.000247,31,"2025-06-04T08:20:44.967",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166591,1749025245041,"fUST",153.94,0.000247,31,"2025-06-04T08:20:45.041",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166592,1749025245106,"fUST",153.94,0.000247,31,"2025-06-04T08:20:45.106",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166593,1749025245164,"fUST",153.94,0.000247,31,"2025-06-04T08:20:45.164",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166594,1749025245225,"fUST",153.94,0.000247,31,"2025-06-04T08:20:45.225",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166595,1749025245282,"fUST",153.94,0.000247,31,"2025-06-04T08:20:45.282",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166596,1749025245348,"fUST",153.94,0.00024,31,"2025-06-04T08:20:45.348",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166597,1749025245402,"fUST",153.94,0.00024,31,"2025-06-04T08:20:45.402",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166598,1749025245472,"fUST",153.94,0.00024,31,"2025-06-04T08:20:45.472",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166599,1749025245661,"fUST",153.94,0.00024,31,"2025-06-04T08:20:45.661",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166600,1749025245702,"fUST",153.94,0.00024,31,"2025-06-04T08:20:45.702",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166602,1749025351291,"fUST",200.0,0.00023748,120,"2025-06-04T08:22:31.291",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166603,1749025353971,"fUST",13787.69837619,0.00025,30,"2025-06-04T08:22:33.971",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166604,1749025411288,"fUST",200.0,0.00024948,120,"2025-06-04T08:23:31.288",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166605,1749025471553,"fUST",200.0,0.00024286,120,"2025-06-04T08:24:31.553",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166608,1749025531129,"fUST",200.0,0.00024278,120,"2025-06-04T08:25:31.129",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166609,1749025556892,"fUST",229.45591648,0.00025,30,"2025-06-04T08:25:56.892",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166632,1749025677065,"fUST",1079.0,0.00025,120,"2025-06-04T08:27:57.065",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166635,1749025711419,"fUST",200.0,0.0002402,120,"2025-06-04T08:28:31.419",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166672,1749025762274,"fUST",6000.0,0.00024999,30,"2025-06-04T08:29:22.274",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166674,1749025771201,"fUST",200.0,0.0002442,120,"2025-06-04T08:29:31.201",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166677,1749025796642,"fUST",6000.0,0.00024999,30,"2025-06-04T08:29:56.642",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166737,1749025832471,"fUST",-166.53057958,0.00019391,2,"2025-06-04T08:30:32.471",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166739,1749025832480,"fUST",-286.30369627,0.000199,2,"2025-06-04T08:30:32.480",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166741,1749025832490,"fUST",-300.0,0.0001999,2,"2025-06-04T08:30:32.490",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166743,1749025832499,"fUST",-440.0,0.0001999,2,"2025-06-04T08:30:32.499",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166745,1749025832510,"fUST",-440.0,0.0001999,2,"2025-06-04T08:30:32.510",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166747,1749025832521,"fUST",-430.0,0.0001999,2,"2025-06-04T08:30:32.521",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166748,1749025832530,"fUST",-440.0,0.0001999,2,"2025-06-04T08:30:32.530",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166749,1749025832542,"fUST",-450.35244279,0.0001999,2,"2025-06-04T08:30:32.542",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166751,1749025832553,"fUST",-756.11,0.0001999,2,"2025-06-04T08:30:32.553",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166753,1749025832564,"fUST",-430.0,0.0001999,2,"2025-06-04T08:30:32.564",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166755,1749025832573,"fUST",-430.0,0.0001999,2,"2025-06-04T08:30:32.573",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166757,1749025832583,"fUST",-430.0,0.0001999,2,"2025-06-04T08:30:32.583",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166759,1749025832592,"fUST",-400.6395,0.0001999,2,"2025-06-04T08:30:32.592",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166761,1749025832601,"fUST",-430.0,0.0001999,2,"2025-06-04T08:30:32.601",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166763,1749025832611,"fUST",-430.0,0.0001999,2,"2025-06-04T08:30:32.611",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166764,1749025832620,"fUST",-430.0,0.0001999,2,"2025-06-04T08:30:32.620",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166766,1749025832630,"fUST",-430.0,0.0001999,2,"2025-06-04T08:30:32.630",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166768,1749025832640,"fUST",-430.0,0.0001999,2,"2025-06-04T08:30:32.640",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166770,1749025832650,"fUST",-430.0,0.0001999,2,"2025-06-04T08:30:32.650",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166771,1749025832660,"fUST",-440.0,0.0001999,2,"2025-06-04T08:30:32.660",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166773,1749025832669,"fUST",-440.0,0.0001999,2,"2025-06-04T08:30:32.669",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166775,1749025832678,"fUST",-430.0,0.0001999,2,"2025-06-04T08:30:32.678",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166776,1749025832688,"fUST",-546.74,0.0001999,2,"2025-06-04T08:30:32.688",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166777,1749025832698,"fUST",-440.0,0.0001999,2,"2025-06-04T08:30:32.698",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166778,1749025832708,"fUST",-414.84768031,0.0001999,2,"2025-06-04T08:30:32.708",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166779,1749025832718,"fUST",-353.62,0.0001999,2,"2025-06-04T08:30:32.718",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166780,1749025832728,"fUST",-714.46,0.0001999,2,"2025-06-04T08:30:32.728",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166781,1749025832738,"fUST",-423.69433488,0.00019991,2,"2025-06-04T08:30:32.738",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166782,1749025832748,"fUST",-229.45591648,0.00019991,2,"2025-06-04T08:30:32.748",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166783,1749025832758,"fUST",-160.0,0.00019991,2,"2025-06-04T08:30:32.758",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166784,1749025832768,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.768",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166785,1749025832777,"fUST",-165.021,0.00019991,2,"2025-06-04T08:30:32.777",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166786,1749025832789,"fUST",-273.42,0.00019991,2,"2025-06-04T08:30:32.789",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166787,1749025832798,"fUST",-461.47155028,0.00019991,2,"2025-06-04T08:30:32.798",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166788,1749025832808,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.808",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166789,1749025832818,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.818",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166790,1749025832829,"fUST",-510.4,0.00019991,2,"2025-06-04T08:30:32.829",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166791,1749025832845,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.845",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166792,1749025832855,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.855",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166793,1749025832865,"fUST",-440.0,0.00019991,2,"2025-06-04T08:30:32.865",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166794,1749025832875,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.875",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166795,1749025832885,"fUST",-560.89,0.00019991,2,"2025-06-04T08:30:32.885",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166796,1749025832895,"fUST",-304.91553664,0.00019991,2,"2025-06-04T08:30:32.895",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166797,1749025832906,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.906",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166798,1749025832916,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.916",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166799,1749025832926,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.926",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166800,1749025832936,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.936",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166801,1749025832947,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.947",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166802,1749025832957,"fUST",-212.52,0.00019991,2,"2025-06-04T08:30:32.957",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166803,1749025832967,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.967",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166804,1749025832977,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.977",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166805,1749025832987,"fUST",-463.38672237,0.00019991,2,"2025-06-04T08:30:32.987",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166806,1749025832997,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:32.997",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166807,1749025833007,"fUST",-440.0,0.00019991,2,"2025-06-04T08:30:33.007",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166808,1749025833017,"fUST",-440.0,0.00019991,2,"2025-06-04T08:30:33.017",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166809,1749025833027,"fUST",-264.46,0.00019991,2,"2025-06-04T08:30:33.027",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166810,1749025833038,"fUST",-5345.51,0.00019991,2,"2025-06-04T08:30:33.038",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166811,1749025833048,"fUST",-440.0,0.00019991,2,"2025-06-04T08:30:33.048",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166812,1749025833058,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.058",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166813,1749025833069,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.069",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166814,1749025833080,"fUST",-158.58,0.00019991,2,"2025-06-04T08:30:33.080",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166815,1749025833091,"fUST",-440.0,0.00019991,2,"2025-06-04T08:30:33.091",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166816,1749025833102,"fUST",-440.0,0.00019991,2,"2025-06-04T08:30:33.102",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166817,1749025833113,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.113",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166818,1749025833123,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.123",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166819,1749025833133,"fUST",-495.54,0.00019991,2,"2025-06-04T08:30:33.133",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166820,1749025833144,"fUST",-440.0,0.00019991,2,"2025-06-04T08:30:33.144",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166821,1749025833155,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.155",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166822,1749025833165,"fUST",-243.55685996,0.00019991,2,"2025-06-04T08:30:33.165",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166823,1749025833175,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.175",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166824,1749025833185,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.185",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166825,1749025833197,"fUST",-427.92,0.00019991,2,"2025-06-04T08:30:33.197",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166826,1749025833207,"fUST",-376.32,0.00019991,2,"2025-06-04T08:30:33.207",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166827,1749025833218,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.218",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166828,1749025833229,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.229",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166829,1749025833239,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.239",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166830,1749025833249,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.249",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166831,1749025833261,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.261",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166832,1749025833272,"fUST",-440.0,0.00019991,2,"2025-06-04T08:30:33.272",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166833,1749025833282,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.282",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166834,1749025833293,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.293",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166835,1749025833303,"fUST",-440.0,0.00019991,2,"2025-06-04T08:30:33.303",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166836,1749025833314,"fUST",-440.0,0.00019991,2,"2025-06-04T08:30:33.314",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166837,1749025833323,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.323",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166838,1749025833332,"fUST",-222.64,0.00019991,2,"2025-06-04T08:30:33.332",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166839,1749025833343,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.343",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166840,1749025833353,"fUST",-430.0,0.00019991,2,"2025-06-04T08:30:33.353",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166841,1749025833362,"fUST",-502.9,0.00019992,2,"2025-06-04T08:30:33.362",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166842,1749025833372,"fUST",-430.0,0.00019992,2,"2025-06-04T08:30:33.372",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166843,1749025833382,"fUST",-440.0,0.00019992,2,"2025-06-04T08:30:33.382",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166844,1749025833391,"fUST",-430.0,0.00019992,2,"2025-06-04T08:30:33.391",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166845,1749025833401,"fUST",-435.60604679,0.00019994,2,"2025-06-04T08:30:33.401",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166846,1749025833411,"fUST",-430.0,0.00019994,2,"2025-06-04T08:30:33.411",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166847,1749025833422,"fUST",-430.0,0.00019994,2,"2025-06-04T08:30:33.422",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166848,1749025833433,"fUST",-455.62787558,0.00019994,2,"2025-06-04T08:30:33.433",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166849,1749025833444,"fUST",-468.31550143,0.00019994,2,"2025-06-04T08:30:33.444",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166850,1749025833453,"fUST",-440.0,0.00019994,2,"2025-06-04T08:30:33.453",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166851,1749025833463,"fUST",-440.0,0.00019994,2,"2025-06-04T08:30:33.463",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166852,1749025833473,"fUST",-153.47862959,0.0002,4,"2025-06-04T08:30:33.473",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166853,1749025833482,"fUST",-286.30369622,0.00020072,2,"2025-06-04T08:30:33.482",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166854,1749025833628,"fUST",-286.30369622,0.00020245,2,"2025-06-04T08:30:33.628",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166855,1749025833639,"fUST",-440.0,0.00020264,2,"2025-06-04T08:30:33.639",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166856,1749025833651,"fUST",-440.0,0.00020264,2,"2025-06-04T08:30:33.651",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166857,1749025833661,"fUST",-440.0,0.00020264,2,"2025-06-04T08:30:33.661",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166858,1749025833671,"fUST",-756.11,0.00020264,2,"2025-06-04T08:30:33.671",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166859,1749025833682,"fUST",-420.0,0.00020264,2,"2025-06-04T08:30:33.682",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166860,1749025833693,"fUST",-440.0,0.00020264,2,"2025-06-04T08:30:33.693",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166861,1749025833703,"fUST",-546.74,0.00020264,2,"2025-06-04T08:30:33.703",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166862,1749025833714,"fUST",-420.0,0.00020264,2,"2025-06-04T08:30:33.714",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166863,1749025833725,"fUST",-714.46,0.00020264,2,"2025-06-04T08:30:33.725",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166864,1749025833735,"fUST",-420.0,0.00020265,2,"2025-06-04T08:30:33.735",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166865,1749025833746,"fUST",-440.0,0.00020265,2,"2025-06-04T08:30:33.746",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166866,1749025833756,"fUST",-440.0,0.00020265,2,"2025-06-04T08:30:33.756",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166867,1749025833767,"fUST",-5345.51,0.00020265,2,"2025-06-04T08:30:33.767",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166868,1749025833778,"fUST",-440.0,0.00020265,2,"2025-06-04T08:30:33.778",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166869,1749025833787,"fUST",-420.0,0.00020265,2,"2025-06-04T08:30:33.787",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166870,1749025833798,"fUST",-440.0,0.00020265,2,"2025-06-04T08:30:33.798",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166871,1749025833808,"fUST",-420.0,0.00020265,2,"2025-06-04T08:30:33.808",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166872,1749025833818,"fUST",-420.0,0.00020265,2,"2025-06-04T08:30:33.818",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166873,1749025833829,"fUST",-535.84,0.00020265,2,"2025-06-04T08:30:33.829",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166874,1749025833839,"fUST",-440.0,0.00020265,2,"2025-06-04T08:30:33.839",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166875,1749025833849,"fUST",-440.0,0.00020266,2,"2025-06-04T08:30:33.849",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166876,1749025833859,"fUST",-440.0,0.00020268,2,"2025-06-04T08:30:33.859",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166877,1749025833869,"fUST",-306.52231408,0.00020268,2,"2025-06-04T08:30:33.869",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166878,1749025833879,"fUST",-511.28541419,0.00020354,2,"2025-06-04T08:30:33.879",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166879,1749025833890,"fUST",-500.0,0.00020354,2,"2025-06-04T08:30:33.890",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166880,1749025833900,"fUST",-500.10828756,0.00020383,2,"2025-06-04T08:30:33.900",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166881,1749025833910,"fUST",-286.30369622,0.00020417,3,"2025-06-04T08:30:33.910",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166882,1749025833919,"fUST",-336.04,0.00020538,2,"2025-06-04T08:30:33.919",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166883,1749025833930,"fUST",-440.0,0.00020538,2,"2025-06-04T08:30:33.930",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166884,1749025833940,"fUST",-410.0,0.00020538,2,"2025-06-04T08:30:33.940",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166885,1749025833950,"fUST",-756.11,0.00020538,2,"2025-06-04T08:30:33.950",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166886,1749025833961,"fUST",-410.0,0.00020538,2,"2025-06-04T08:30:33.961",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166887,1749025833970,"fUST",-546.74,0.00020538,2,"2025-06-04T08:30:33.970",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166888,1749025833980,"fUST",-714.46,0.00020538,2,"2025-06-04T08:30:33.980",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166889,1749025833990,"fUST",-440.0,0.00020539,2,"2025-06-04T08:30:33.990",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166890,1749025834000,"fUST",-440.0,0.00020539,2,"2025-06-04T08:30:34.000",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166891,1749025834009,"fUST",-5345.51,0.00020539,2,"2025-06-04T08:30:34.009",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166892,1749025834019,"fUST",-440.0,0.00020539,2,"2025-06-04T08:30:34.019",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166893,1749025834029,"fUST",-440.0,0.00020539,2,"2025-06-04T08:30:34.029",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166894,1749025834039,"fUST",-340.0,0.00020539,2,"2025-06-04T08:30:34.039",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166895,1749025834049,"fUST",-440.0,0.0002054,2,"2025-06-04T08:30:34.049",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166896,1749025834059,"fUST",-511.69,0.00020542,2,"2025-06-04T08:30:34.059",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166897,1749025834070,"fUST",-286.30369622,0.0002059,3,"2025-06-04T08:30:34.070",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166898,1749025834080,"fUST",-208.8939346,0.00020638,2,"2025-06-04T08:30:34.080",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166899,1749025834089,"fUST",-430.0,0.00020639,2,"2025-06-04T08:30:34.089",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166900,1749025834099,"fUST",-207.4,0.00020639,2,"2025-06-04T08:30:34.099",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166901,1749025834109,"fUST",-5000.0,0.00020639,2,"2025-06-04T08:30:34.109",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166902,1749025834120,"fUST",-286.30369622,0.00020762,3,"2025-06-04T08:30:34.120",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166903,1749025834130,"fUST",-271.6,0.00020812,2,"2025-06-04T08:30:34.130",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166904,1749025834141,"fUST",-756.11,0.00020812,2,"2025-06-04T08:30:34.141",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166905,1749025834151,"fUST",-546.74,0.00020812,2,"2025-06-04T08:30:34.151",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166906,1749025834162,"fUST",-714.46,0.00020812,2,"2025-06-04T08:30:34.162",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166907,1749025834172,"fUST",-440.0,0.00020813,2,"2025-06-04T08:30:34.172",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166908,1749025834183,"fUST",-440.0,0.00020813,2,"2025-06-04T08:30:34.183",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166909,1749025834194,"fUST",-1575.82211328,0.00020813,2,"2025-06-04T08:30:34.194",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166910,1749025834319,"fUST",-2723.3991735,0.00020813,2,"2025-06-04T08:30:34.319",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166911,1749025834332,"fUST",-1046.28871322,0.00020813,2,"2025-06-04T08:30:34.332",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166912,1749025834347,"fUST",-440.0,0.00020813,2,"2025-06-04T08:30:34.347",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166913,1749025834363,"fUST",-440.0,0.00020813,2,"2025-06-04T08:30:34.363",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166914,1749025834374,"fUST",-70.58628678,0.00020814,2,"2025-06-04T08:30:34.374",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166915,1749025834387,"fUST",-122.73125933,0.00020814,2,"2025-06-04T08:30:34.387",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166916,1749025834400,"fUST",-500.0,0.00020902,2,"2025-06-04T08:30:34.400",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166917,1749025834411,"fUST",-286.30369622,0.00020934,4,"2025-06-04T08:30:34.411",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364166918,1749025834422,"fUST",-120.64561445,0.00020951,2,"2025-06-04T08:30:34.422",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364168031,1749025848995,"fUST",153.99,0.000247,31,"2025-06-04T08:30:48.995",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364168038,1749025849053,"fUST",153.99,0.000247,31,"2025-06-04T08:30:49.053",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364168047,1749025849132,"fUST",153.99,0.000247,31,"2025-06-04T08:30:49.132",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364168053,1749025849177,"fUST",153.99,0.000247,31,"2025-06-04T08:30:49.177",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364168060,1749025849236,"fUST",153.99,0.000247,31,"2025-06-04T08:30:49.236",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364168067,1749025849299,"fUST",153.99,0.000247,31,"2025-06-04T08:30:49.299",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364168074,1749025849359,"fUST",153.99,0.00024,31,"2025-06-04T08:30:49.359",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364168082,1749025849424,"fUST",153.99,0.00024,31,"2025-06-04T08:30:49.424",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364168089,1749025849482,"fUST",153.99,0.00024,31,"2025-06-04T08:30:49.482",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364168096,1749025849542,"fUST",153.99,0.00024,31,"2025-06-04T08:30:49.542",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169427,1749025891122,"fUST",200.0,0.00024546,120,"2025-06-04T08:31:31.122",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169430,1749026011352,"fUST",200.0,0.00024273,120,"2025-06-04T08:33:31.352",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169433,1749026220790,"fUST",3035.71,0.00025,30,"2025-06-04T08:37:00.790",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169434,1749026251244,"fUST",200.0,0.00024403,120,"2025-06-04T08:37:31.244",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169435,1749026270916,"fUST",165.534526,0.00013699,2,"2025-06-04T08:37:50.916",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169437,1749026310721,"fUST",200.0,0.00024546,120,"2025-06-04T08:38:30.721",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169440,1749026370771,"fUST",200.0,0.00023625,120,"2025-06-04T08:39:30.771",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169441,1749026430927,"fUST",200.0,0.00023923,120,"2025-06-04T08:40:30.927",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169442,1749026452315,"fUST",154.04,0.000247,31,"2025-06-04T08:40:52.315",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169443,1749026452374,"fUST",154.04,0.000247,31,"2025-06-04T08:40:52.374",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169444,1749026452429,"fUST",154.04,0.00024,31,"2025-06-04T08:40:52.429",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169445,1749026452499,"fUST",154.04,0.00024,31,"2025-06-04T08:40:52.499",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169446,1749026452560,"fUST",154.04,0.00024,31,"2025-06-04T08:40:52.560",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169447,1749026452612,"fUST",154.04,0.00024,31,"2025-06-04T08:40:52.612",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169448,1749026452679,"fUST",154.04,0.00024,31,"2025-06-04T08:40:52.679",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169449,1749026452736,"fUST",154.04,0.00024,31,"2025-06-04T08:40:52.736",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169450,1749026452797,"fUST",154.04,0.00024,31,"2025-06-04T08:40:52.797",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169451,1749026452857,"fUST",154.04,0.00024,31,"2025-06-04T08:40:52.857",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169452,1749026490775,"fUST",200.0,0.00023266,120,"2025-06-04T08:41:30.775",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169458,1749026564835,"fUST",4000.0,0.00025,30,"2025-06-04T08:42:44.835",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169465,1749026611063,"fUST",200.0,0.00023306,120,"2025-06-04T08:43:31.063",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169470,1749026657988,"fUST",300.0,0.00025,120,"2025-06-04T08:44:17.988",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169471,1749026670888,"fUST",200.0,0.00023482,120,"2025-06-04T08:44:30.888",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169472,1749026686648,"fUST",679.0,0.00025,120,"2025-06-04T08:44:46.648",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169473,1749026701488,"fUST",600.0,0.00025,120,"2025-06-04T08:45:01.488",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169474,1749026730745,"fUST",200.0,0.00024515,120,"2025-06-04T08:45:30.745",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169475,1749026732367,"fUST",4000.0,0.00025,30,"2025-06-04T08:45:32.367",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169480,1749026765133,"fUST",213.84497751,0.00025,30,"2025-06-04T08:46:05.133",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169492,1749026778846,"fUST",6999.0,0.00025,30,"2025-06-04T08:46:18.846",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169524,1749026851308,"fUST",200.0,0.00024744,120,"2025-06-04T08:47:31.308",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169567,1749027032773,"fUST",-9740.9753145,0.00019143,2,"2025-06-04T08:50:32.773",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169568,1749027032784,"fUST",-300.0,0.00019372,2,"2025-06-04T08:50:32.784",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169569,1749027032793,"fUST",-300.0,0.00019377,2,"2025-06-04T08:50:32.793",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169570,1749027032803,"fUST",-440.0,0.00019894,2,"2025-06-04T08:50:32.803",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169571,1749027032814,"fUST",-440.0,0.00019894,2,"2025-06-04T08:50:32.814",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169572,1749027032823,"fUST",-440.0,0.00019894,2,"2025-06-04T08:50:32.823",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169573,1749027032834,"fUST",-430.0,0.00019894,2,"2025-06-04T08:50:32.834",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169574,1749027032843,"fUST",-430.0,0.00019894,2,"2025-06-04T08:50:32.843",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169575,1749027032853,"fUST",-430.0,0.00019894,2,"2025-06-04T08:50:32.853",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169576,1749027032864,"fUST",-759.43,0.00019894,2,"2025-06-04T08:50:32.864",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169577,1749027032873,"fUST",-430.0,0.00019894,2,"2025-06-04T08:50:32.873",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169578,1749027032883,"fUST",-440.0,0.00019894,2,"2025-06-04T08:50:32.883",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169579,1749027032895,"fUST",-440.0,0.00019894,2,"2025-06-04T08:50:32.895",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169580,1749027032907,"fUST",-440.0,0.00019894,2,"2025-06-04T08:50:32.907",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169581,1749027032918,"fUST",-430.0,0.00019894,2,"2025-06-04T08:50:32.918",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169582,1749027032927,"fUST",-440.0,0.00019894,2,"2025-06-04T08:50:32.927",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169583,1749027032937,"fUST",-430.0,0.00019894,2,"2025-06-04T08:50:32.937",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169584,1749027032947,"fUST",-430.0,0.00019894,2,"2025-06-04T08:50:32.947",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169585,1749027032957,"fUST",-496.88,0.00019894,2,"2025-06-04T08:50:32.957",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169586,1749027032966,"fUST",-430.0,0.00019894,2,"2025-06-04T08:50:32.966",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169587,1749027032976,"fUST",-512.73,0.00019894,2,"2025-06-04T08:50:32.976",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169588,1749027032986,"fUST",-693.84,0.00019894,2,"2025-06-04T08:50:32.986",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169589,1749027032996,"fUST",-430.0,0.00019894,2,"2025-06-04T08:50:32.996",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169590,1749027033005,"fUST",-440.0,0.00019894,2,"2025-06-04T08:50:33.005",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169591,1749027033015,"fUST",-374.59,0.00019894,2,"2025-06-04T08:50:33.015",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169592,1749027033025,"fUST",-430.0,0.00019894,2,"2025-06-04T08:50:33.025",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169593,1749027033036,"fUST",-430.0,0.00019895,2,"2025-06-04T08:50:33.036",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169594,1749027033046,"fUST",-430.0,0.00019895,2,"2025-06-04T08:50:33.046",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169595,1749027033057,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.057",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169596,1749027033067,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.067",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169597,1749027033077,"fUST",-5228.49,0.00019895,2,"2025-06-04T08:50:33.077",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169598,1749027033087,"fUST",-430.0,0.00019895,2,"2025-06-04T08:50:33.087",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169599,1749027033097,"fUST",-440.71709384,0.00019895,2,"2025-06-04T08:50:33.097",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169600,1749027033106,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.106",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169601,1749027033116,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.116",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169602,1749027033127,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.127",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169603,1749027033138,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.138",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169604,1749027033148,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.148",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169605,1749027033159,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.159",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169606,1749027033169,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.169",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169607,1749027033179,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.179",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169608,1749027033189,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.189",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169609,1749027033199,"fUST",-430.0,0.00019895,2,"2025-06-04T08:50:33.199",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169610,1749027033210,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.210",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169611,1749027033219,"fUST",-430.0,0.00019895,2,"2025-06-04T08:50:33.219",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169612,1749027033229,"fUST",-346.70844063,0.00019895,2,"2025-06-04T08:50:33.229",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169613,1749027033238,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.238",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169614,1749027033250,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.250",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169615,1749027033260,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.260",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169616,1749027033270,"fUST",-469.55745892,0.00019895,2,"2025-06-04T08:50:33.270",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169617,1749027033280,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.280",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169618,1749027033290,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.290",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169619,1749027033301,"fUST",-440.0,0.00019895,2,"2025-06-04T08:50:33.301",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169620,1749027033311,"fUST",-430.0,0.00019895,2,"2025-06-04T08:50:33.311",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169621,1749027033321,"fUST",-423.69433488,0.00019898,2,"2025-06-04T08:50:33.321",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169622,1749027033332,"fUST",-229.45591648,0.00019898,2,"2025-06-04T08:50:33.332",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169623,1749027033343,"fUST",-314.98208564,0.00019902,2,"2025-06-04T08:50:33.343",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169624,1749027033354,"fUST",-160.0,0.00019902,2,"2025-06-04T08:50:33.354",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169625,1749027033365,"fUST",-165.021,0.00019902,2,"2025-06-04T08:50:33.365",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169626,1749027033375,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.375",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169627,1749027033385,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.385",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169628,1749027033396,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.396",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169629,1749027033406,"fUST",-183.62881099,0.0001999,2,"2025-06-04T08:50:33.406",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169630,1749027033417,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.417",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169631,1749027033427,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.427",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169632,1749027033437,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.437",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169633,1749027033605,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.605",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169634,1749027033616,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.616",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169635,1749027033626,"fUST",-349.49,0.0001999,2,"2025-06-04T08:50:33.626",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169636,1749027033637,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.637",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169637,1749027033651,"fUST",-430.0,0.0001999,2,"2025-06-04T08:50:33.651",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169638,1749027033660,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.660",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169639,1749027033669,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.669",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169640,1749027033678,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.678",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169641,1749027033690,"fUST",-793.21,0.0001999,2,"2025-06-04T08:50:33.690",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169642,1749027033699,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.699",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169643,1749027033710,"fUST",-440.0,0.0001999,2,"2025-06-04T08:50:33.710",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169644,1749027033721,"fUST",-211.71367879,0.00019991,2,"2025-06-04T08:50:33.721",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169645,1749027033732,"fUST",-430.0,0.00019991,2,"2025-06-04T08:50:33.732",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169646,1749027033743,"fUST",-440.0,0.00019991,2,"2025-06-04T08:50:33.743",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169647,1749027033754,"fUST",-22323.22049361,0.00020034,2,"2025-06-04T08:50:33.754",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169648,1749027033765,"fUST",-440.0,0.00020168,2,"2025-06-04T08:50:33.765",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169649,1749027033775,"fUST",-440.0,0.00020168,2,"2025-06-04T08:50:33.775",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169650,1749027033785,"fUST",-449.61,0.00020168,2,"2025-06-04T08:50:33.785",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169651,1749027033795,"fUST",-759.43,0.00020168,2,"2025-06-04T08:50:33.795",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169652,1749027033805,"fUST",-322.99973219,0.00020168,2,"2025-06-04T08:50:33.805",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169653,1749027033814,"fUST",-420.0,0.00020168,2,"2025-06-04T08:50:33.814",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169654,1749027033825,"fUST",-420.0,0.00020168,2,"2025-06-04T08:50:33.825",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169655,1749027033835,"fUST",-420.0,0.00020168,2,"2025-06-04T08:50:33.835",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169656,1749027033845,"fUST",-512.73,0.00020168,2,"2025-06-04T08:50:33.845",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169657,1749027033855,"fUST",-693.84,0.00020168,2,"2025-06-04T08:50:33.855",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169658,1749027033865,"fUST",-420.0,0.00020168,2,"2025-06-04T08:50:33.865",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169659,1749027033875,"fUST",-440.0,0.00020169,2,"2025-06-04T08:50:33.875",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169660,1749027033885,"fUST",-440.0,0.00020169,2,"2025-06-04T08:50:33.885",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169661,1749027033894,"fUST",-5228.49,0.00020169,2,"2025-06-04T08:50:33.894",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169662,1749027033904,"fUST",-420.0,0.00020169,2,"2025-06-04T08:50:33.904",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169663,1749027033914,"fUST",-440.0,0.00020169,2,"2025-06-04T08:50:33.914",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169664,1749027033924,"fUST",-420.0,0.00020169,2,"2025-06-04T08:50:33.924",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169665,1749027033934,"fUST",-420.0,0.00020169,2,"2025-06-04T08:50:33.934",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169666,1749027033944,"fUST",-440.0,0.00020169,2,"2025-06-04T08:50:33.944",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169667,1749027033954,"fUST",-440.0,0.00020169,2,"2025-06-04T08:50:33.954",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169668,1749027033964,"fUST",-420.0,0.00020169,2,"2025-06-04T08:50:33.964",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169669,1749027033974,"fUST",-420.0,0.00020169,2,"2025-06-04T08:50:33.974",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169670,1749027033985,"fUST",-420.0,0.00020169,2,"2025-06-04T08:50:33.985",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169671,1749027033997,"fUST",-440.0,0.00020169,2,"2025-06-04T08:50:33.997",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169672,1749027034007,"fUST",-226.15897535,0.00020169,2,"2025-06-04T08:50:34.007",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169673,1749027034016,"fUST",-420.0,0.00020169,2,"2025-06-04T08:50:34.016",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169674,1749027034027,"fUST",-324.91473207,0.00020169,2,"2025-06-04T08:50:34.027",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169675,1749027034037,"fUST",-425.00917691,0.00020169,2,"2025-06-04T08:50:34.037",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169676,1749027034047,"fUST",-440.0,0.00020169,2,"2025-06-04T08:50:34.047",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169677,1749027034057,"fUST",-420.0,0.00020169,2,"2025-06-04T08:50:34.057",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169678,1749027034067,"fUST",-728.4905794,0.000202,2,"2025-06-04T08:50:34.067",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169679,1749027034078,"fUST",-311.4582668,0.000202,2,"2025-06-04T08:50:34.078",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169680,1749027034087,"fUST",-176.6037853,0.000202,2,"2025-06-04T08:50:34.087",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169681,1749027034098,"fUST",-240.0571315,0.000202,2,"2025-06-04T08:50:34.098",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169682,1749027034108,"fUST",-153.0,0.000202,2,"2025-06-04T08:50:34.108",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169683,1749027034118,"fUST",-572.7197194,0.000202,2,"2025-06-04T08:50:34.118",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169684,1749027034128,"fUST",-352.9733984,0.000202,2,"2025-06-04T08:50:34.128",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169685,1749027034138,"fUST",-158.575084,0.000202,2,"2025-06-04T08:50:34.138",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169686,1749027034147,"fUST",-306.0,0.000202,2,"2025-06-04T08:50:34.147",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169687,1749027034157,"fUST",-1144.7984334,0.000202,2,"2025-06-04T08:50:34.157",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169688,1749027034167,"fUST",-176.6037853,0.000202,2,"2025-06-04T08:50:34.167",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169689,1749027034176,"fUST",-158.575084,0.000202,2,"2025-06-04T08:50:34.176",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169690,1749027034186,"fUST",-572.7197194,0.000202,2,"2025-06-04T08:50:34.186",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169691,1749027034195,"fUST",-158.575084,0.000202,2,"2025-06-04T08:50:34.195",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169692,1749027034205,"fUST",-176.6037853,0.000202,2,"2025-06-04T08:50:34.205",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169693,1749027034214,"fUST",-572.7197194,0.000202,2,"2025-06-04T08:50:34.214",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169694,1749027034227,"fUST",-420.0,0.00020264,2,"2025-06-04T08:50:34.227",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169695,1749027034237,"fUST",-420.0,0.00020264,2,"2025-06-04T08:50:34.237",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169696,1749027034246,"fUST",-516.24,0.00020264,2,"2025-06-04T08:50:34.246",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169697,1749027034257,"fUST",-420.0,0.00020264,2,"2025-06-04T08:50:34.257",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169698,1749027034269,"fUST",-420.0,0.00020264,2,"2025-06-04T08:50:34.269",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169699,1749027034279,"fUST",-420.0,0.00020264,2,"2025-06-04T08:50:34.279",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169700,1749027034289,"fUST",-420.0,0.00020264,2,"2025-06-04T08:50:34.289",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169701,1749027034300,"fUST",-420.0,0.00020264,2,"2025-06-04T08:50:34.300",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169702,1749027034310,"fUST",-440.0,0.00020264,2,"2025-06-04T08:50:34.310",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169703,1749027034321,"fUST",-440.0,0.00020264,2,"2025-06-04T08:50:34.321",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169704,1749027034332,"fUST",-420.0,0.00020264,2,"2025-06-04T08:50:34.332",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169705,1749027034342,"fUST",-531.1236136,0.00020264,2,"2025-06-04T08:50:34.342",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169706,1749027034352,"fUST",-793.21,0.00020264,2,"2025-06-04T08:50:34.352",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169707,1749027034362,"fUST",-440.0,0.00020264,2,"2025-06-04T08:50:34.362",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169708,1749027034372,"fUST",-312.65519947,0.00020264,2,"2025-06-04T08:50:34.372",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169709,1749027034382,"fUST",-420.0,0.00020265,2,"2025-06-04T08:50:34.382",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169710,1749027034392,"fUST",-520.39,0.00020442,2,"2025-06-04T08:50:34.392",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169711,1749027034402,"fUST",-440.0,0.00020442,2,"2025-06-04T08:50:34.402",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169712,1749027034412,"fUST",-759.43,0.00020442,2,"2025-06-04T08:50:34.412",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169713,1749027034423,"fUST",-512.73,0.00020442,2,"2025-06-04T08:50:34.423",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169714,1749027034433,"fUST",-693.84,0.00020442,2,"2025-06-04T08:50:34.433",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169715,1749027034442,"fUST",-440.0,0.00020443,2,"2025-06-04T08:50:34.442",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169716,1749027034452,"fUST",-440.0,0.00020443,2,"2025-06-04T08:50:34.452",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169717,1749027034462,"fUST",-5228.49,0.00020443,2,"2025-06-04T08:50:34.462",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169718,1749027034471,"fUST",-164.88,0.00020443,2,"2025-06-04T08:50:34.471",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169719,1749027034489,"fUST",-440.0,0.00020443,2,"2025-06-04T08:50:34.489",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169720,1749027034502,"fUST",-440.0,0.00020443,2,"2025-06-04T08:50:34.502",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169721,1749027034513,"fUST",-440.0,0.00020443,2,"2025-06-04T08:50:34.513",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169722,1749027034523,"fUST",-440.0,0.00020443,2,"2025-06-04T08:50:34.523",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169723,1749027034535,"fUST",-500.0,0.00020485,2,"2025-06-04T08:50:34.535",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169724,1749027034545,"fUST",-440.0,0.00020538,2,"2025-06-04T08:50:34.545",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169725,1749027034555,"fUST",-440.0,0.00020538,2,"2025-06-04T08:50:34.555",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169726,1749027034567,"fUST",-793.21,0.00020538,2,"2025-06-04T08:50:34.567",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169727,1749027034577,"fUST",-440.0,0.00020538,2,"2025-06-04T08:50:34.577",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169728,1749027034587,"fUST",-207.4,0.00020639,2,"2025-06-04T08:50:34.587",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169729,1749027034600,"fUST",-5000.0,0.00020639,2,"2025-06-04T08:50:34.600",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169730,1749027034609,"fUST",-845.84,0.00020702,3,"2025-06-04T08:50:34.609",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169731,1749027034619,"fUST",-1801.6540761,0.00020712,3,"2025-06-04T08:50:34.619",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169732,1749027034629,"fUST",-23739.68588621,0.00020712,2,"2025-06-04T08:50:34.629",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169733,1749027034640,"fUST",-158.575084,0.00020712,2,"2025-06-04T08:50:34.640",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169734,1749027034654,"fUST",-1145.4394388,0.00020712,2,"2025-06-04T08:50:34.654",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169735,1749027034664,"fUST",-306.0,0.00020712,2,"2025-06-04T08:50:34.664",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169736,1749027034674,"fUST",-176.6037853,0.00020712,2,"2025-06-04T08:50:34.674",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169737,1749027034686,"fUST",-158.575084,0.00020712,2,"2025-06-04T08:50:34.686",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169738,1749027034695,"fUST",-572.7197194,0.00020712,2,"2025-06-04T08:50:34.695",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169739,1749027034705,"fUST",-176.6037853,0.00020712,2,"2025-06-04T08:50:34.705",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169740,1749027034715,"fUST",-158.575084,0.00020712,2,"2025-06-04T08:50:34.715",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169741,1749027034726,"fUST",-572.7197194,0.00020712,2,"2025-06-04T08:50:34.726",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169742,1749027034738,"fUST",-158.575084,0.00020712,2,"2025-06-04T08:50:34.738",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169743,1749027034747,"fUST",-572.7197194,0.00020712,2,"2025-06-04T08:50:34.747",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169744,1749027034757,"fUST",-176.6037853,0.00020712,2,"2025-06-04T08:50:34.757",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169745,1749027034767,"fUST",-176.6037853,0.00020712,2,"2025-06-04T08:50:34.767",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169746,1749027034776,"fUST",-572.7197194,0.00020712,2,"2025-06-04T08:50:34.776",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169747,1749027034785,"fUST",-174.9186787,0.00020712,2,"2025-06-04T08:50:34.785",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169748,1749027034795,"fUST",-376.7795901,0.00020712,2,"2025-06-04T08:50:34.795",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169749,1749027034805,"fUST",-508.68,0.00020716,2,"2025-06-04T08:50:34.805",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169750,1749027034814,"fUST",-759.43,0.00020716,2,"2025-06-04T08:50:34.814",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169751,1749027034823,"fUST",-512.73,0.00020716,2,"2025-06-04T08:50:34.823",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169752,1749027034832,"fUST",-693.84,0.00020716,2,"2025-06-04T08:50:34.832",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169753,1749027034841,"fUST",-346.68,0.00020717,2,"2025-06-04T08:50:34.841",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169754,1749027034848,"fUST",-440.0,0.00020717,2,"2025-06-04T08:50:34.848",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169755,1749027034857,"fUST",-5228.49,0.00020717,2,"2025-06-04T08:50:34.857",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169756,1749027034864,"fUST",-440.0,0.00020717,2,"2025-06-04T08:50:34.864",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169757,1749027034871,"fUST",-440.0,0.00020717,2,"2025-06-04T08:50:34.871",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169758,1749027034880,"fUST",-440.0,0.00020717,2,"2025-06-04T08:50:34.880",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169759,1749027034888,"fUST",-440.0,0.00020717,2,"2025-06-04T08:50:34.888",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169760,1749027034896,"fUST",-440.0,0.00020812,2,"2025-06-04T08:50:34.896",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169761,1749027034906,"fUST",-440.0,0.00020812,2,"2025-06-04T08:50:34.906",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169762,1749027034917,"fUST",-793.21,0.00020812,2,"2025-06-04T08:50:34.917",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169763,1749027034928,"fUST",-440.0,0.00020812,2,"2025-06-04T08:50:34.928",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169764,1749027034938,"fUST",-377.5857257,0.000209,4,"2025-06-04T08:50:34.938",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169765,1749027034949,"fUST",-165.534526,0.00020951,2,"2025-06-04T08:50:34.949",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169766,1749027034959,"fUST",-759.43,0.0002099,2,"2025-06-04T08:50:34.959",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169767,1749027034970,"fUST",-512.73,0.0002099,2,"2025-06-04T08:50:34.970",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169768,1749027034981,"fUST",-693.84,0.0002099,2,"2025-06-04T08:50:34.981",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169769,1749027034992,"fUST",-440.0,0.00020991,2,"2025-06-04T08:50:34.992",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169770,1749027035003,"fUST",-5228.49,0.00020991,2,"2025-06-04T08:50:35.003",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169771,1749027035014,"fUST",-440.0,0.00020991,2,"2025-06-04T08:50:35.014",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169773,1749027035024,"fUST",-440.0,0.00020991,2,"2025-06-04T08:50:35.024",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169774,1749027035034,"fUST",-440.0,0.00020991,2,"2025-06-04T08:50:35.034",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169775,1749027035044,"fUST",-440.0,0.00020991,2,"2025-06-04T08:50:35.044",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169776,1749027035054,"fUST",-1000.0,0.00021033,2,"2025-06-04T08:50:35.054",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169777,1749027035065,"fUST",-377.58572546,0.00021038,4,"2025-06-04T08:50:35.065",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169778,1749027035075,"fUST",-440.0,0.00021086,2,"2025-06-04T08:50:35.075",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169779,1749027035085,"fUST",-440.0,0.00021086,2,"2025-06-04T08:50:35.085",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169780,1749027035095,"fUST",-793.21,0.00021086,2,"2025-06-04T08:50:35.095",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169781,1749027035105,"fUST",-440.0,0.00021086,2,"2025-06-04T08:50:35.105",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169782,1749027035116,"fUST",-420.0,0.00021113,2,"2025-06-04T08:50:35.116",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169783,1749027035126,"fUST",-500.0,0.00021123,2,"2025-06-04T08:50:35.126",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169784,1749027035136,"fUST",-756.30311,0.00021149,3,"2025-06-04T08:50:35.136",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169785,1749027035146,"fUST",-500.0,0.00021164,2,"2025-06-04T08:50:35.146",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169786,1749027035156,"fUST",-377.58572546,0.00021176,4,"2025-06-04T08:50:35.156",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169787,1749027035167,"fUST",-1041.0,0.000212,2,"2025-06-04T08:50:35.167",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169788,1749027035177,"fUST",-1041.0,0.000212,2,"2025-06-04T08:50:35.177",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169789,1749027035187,"fUST",-1041.0,0.000212,2,"2025-06-04T08:50:35.187",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169790,1749027035197,"fUST",-1041.0,0.000212,2,"2025-06-04T08:50:35.197",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169791,1749027035207,"fUST",-1041.0,0.000212,2,"2025-06-04T08:50:35.207",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169792,1749027035216,"fUST",-1041.0,0.000212,2,"2025-06-04T08:50:35.216",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169793,1749027035227,"fUST",-1041.0,0.000212,2,"2025-06-04T08:50:35.227",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169794,1749027035240,"fUST",-1041.0,0.000212,2,"2025-06-04T08:50:35.240",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169795,1749027035249,"fUST",-1041.0,0.000212,2,"2025-06-04T08:50:35.249",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169796,1749027035259,"fUST",-1041.0,0.000212,2,"2025-06-04T08:50:35.259",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169797,1749027035269,"fUST",-759.43,0.00021264,2,"2025-06-04T08:50:35.269",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169798,1749027035278,"fUST",-512.73,0.00021264,2,"2025-06-04T08:50:35.278",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169799,1749027035288,"fUST",-693.84,0.00021264,2,"2025-06-04T08:50:35.288",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169800,1749027035298,"fUST",-440.0,0.00021265,2,"2025-06-04T08:50:35.298",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169801,1749027035308,"fUST",-5228.49,0.00021265,2,"2025-06-04T08:50:35.308",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169802,1749027035318,"fUST",-444.52,0.00021265,2,"2025-06-04T08:50:35.318",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169803,1749027035328,"fUST",-440.0,0.00021265,2,"2025-06-04T08:50:35.328",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169804,1749027035338,"fUST",-516.78,0.00021265,2,"2025-06-04T08:50:35.338",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169805,1749027035348,"fUST",-440.0,0.00021265,2,"2025-06-04T08:50:35.348",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169806,1749027035358,"fUST",-377.58572546,0.00021314,5,"2025-06-04T08:50:35.358",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169807,1749027035368,"fUST",-2226.91980256,0.00021352,2,"2025-06-04T08:50:35.368",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169808,1749027035378,"fUST",-440.0,0.0002136,2,"2025-06-04T08:50:35.378",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169809,1749027035388,"fUST",-440.0,0.0002136,2,"2025-06-04T08:50:35.388",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169810,1749027035398,"fUST",-793.21,0.0002136,2,"2025-06-04T08:50:35.398",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169811,1749027035407,"fUST",-440.0,0.0002136,2,"2025-06-04T08:50:35.407",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169812,1749027035417,"fUST",-3000.0,0.00021376,2,"2025-06-04T08:50:35.417",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169813,1749027035427,"fUST",-6000.0,0.00021388,2,"2025-06-04T08:50:35.427",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169814,1749027035437,"fUST",-377.58572546,0.00021452,5,"2025-06-04T08:50:35.437",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169815,1749027035446,"fUST",-6000.0,0.00021482,2,"2025-06-04T08:50:35.446",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169816,1749027035456,"fUST",-191.0,0.000215,7,"2025-06-04T08:50:35.456",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169817,1749027035466,"fUST",-406944.88442,0.00021538,2,"2025-06-04T08:50:35.466",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169818,1749027035476,"fUST",-759.43,0.00021538,2,"2025-06-04T08:50:35.476",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169819,1749027035487,"fUST",-512.73,0.00021538,2,"2025-06-04T08:50:35.487",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169820,1749027035497,"fUST",-693.84,0.00021538,2,"2025-06-04T08:50:35.497",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169821,1749027035507,"fUST",-440.0,0.00021539,2,"2025-06-04T08:50:35.507",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169822,1749027035518,"fUST",-5228.49,0.00021539,2,"2025-06-04T08:50:35.518",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169823,1749027035528,"fUST",-440.0,0.00021539,2,"2025-06-04T08:50:35.528",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169824,1749027035538,"fUST",-160.46,0.00021539,2,"2025-06-04T08:50:35.538",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169825,1749027035548,"fUST",-377.58572546,0.0002159,5,"2025-06-04T08:50:35.548",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169826,1749027035558,"fUST",-151.0,0.000216,3,"2025-06-04T08:50:35.558",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169827,1749027035568,"fUST",-6000.0,0.00021624,3,"2025-06-04T08:50:35.568",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169828,1749027035578,"fUST",-314.98208564,0.00021624,3,"2025-06-04T08:50:35.578",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169829,1749027035587,"fUST",-212.90465545,0.00021624,3,"2025-06-04T08:50:35.587",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169830,1749027035598,"fUST",-6000.0,0.00021628,2,"2025-06-04T08:50:35.598",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169831,1749027035608,"fUST",-962.0,0.00021628,2,"2025-06-04T08:50:35.608",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169832,1749027035618,"fUST",-2226.0,0.00021628,2,"2025-06-04T08:50:35.618",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169833,1749027035628,"fUST",-709.0,0.00021628,2,"2025-06-04T08:50:35.628",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169834,1749027035641,"fUST",-405.0,0.00021628,2,"2025-06-04T08:50:35.641",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169835,1749027035651,"fUST",-440.0,0.00021634,2,"2025-06-04T08:50:35.651",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169836,1749027035661,"fUST",-440.0,0.00021634,2,"2025-06-04T08:50:35.661",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169837,1749027035671,"fUST",-793.21,0.00021634,2,"2025-06-04T08:50:35.671",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169838,1749027035683,"fUST",-544.8,0.00021634,2,"2025-06-04T08:50:35.683",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169839,1749027035692,"fUST",-1292.02971109,0.00021642,2,"2025-06-04T08:50:35.692",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169871,1749027038652,"fUST",-1254.62252141,0.00019438,2,"2025-06-04T08:50:38.652",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169872,1749027038662,"fUST",-422.92,0.00021528,3,"2025-06-04T08:50:38.662",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169873,1749027038672,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:38.672",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169874,1749027038683,"fUST",-500.0,0.00021538,2,"2025-06-04T08:50:38.683",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169875,1749027038692,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:38.692",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169876,1749027038701,"fUST",-273.17328295,0.00021538,2,"2025-06-04T08:50:38.701",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169877,1749027038714,"fUST",-226.82671705,0.00021538,2,"2025-06-04T08:50:38.714",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169878,1749027038725,"fUST",-251.48769771,0.00021538,2,"2025-06-04T08:50:38.725",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169879,1749027038738,"fUST",-543.73900073,0.00021538,2,"2025-06-04T08:50:38.738",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169928,1749027040763,"fUST",-836.41501427,0.00019438,2,"2025-06-04T08:50:40.763",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169930,1749027040773,"fUST",-8.59957835,0.00021538,2,"2025-06-04T08:50:40.773",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169932,1749027040784,"fUST",-163.36604243,0.00021538,2,"2025-06-04T08:50:40.784",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169934,1749027040793,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.793",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169936,1749027040803,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.803",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169938,1749027040813,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.813",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169940,1749027040822,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.822",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169942,1749027040832,"fUST",-500.0,0.00021538,2,"2025-06-04T08:50:40.832",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169944,1749027040841,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.841",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169946,1749027040851,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.851",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169948,1749027040860,"fUST",-500.0,0.00021538,2,"2025-06-04T08:50:40.860",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169950,1749027040870,"fUST",-500.0,0.00021538,2,"2025-06-04T08:50:40.870",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169952,1749027040879,"fUST",-500.0,0.00021538,2,"2025-06-04T08:50:40.879",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169954,1749027040888,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.888",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169956,1749027040898,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.898",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169958,1749027040908,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.908",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169960,1749027040918,"fUST",-500.0,0.00021538,2,"2025-06-04T08:50:40.918",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169962,1749027040928,"fUST",-500.0,0.00021538,2,"2025-06-04T08:50:40.928",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169964,1749027040937,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.937",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169966,1749027040947,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.947",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169969,1749027040957,"fUST",-500.0,0.00021538,2,"2025-06-04T08:50:40.957",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169971,1749027040966,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.966",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169973,1749027040975,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.975",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169975,1749027040986,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:40.986",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169977,1749027040996,"fUST",-500.0,0.00021538,2,"2025-06-04T08:50:40.996",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169979,1749027041005,"fUST",-800.41594111,0.00021538,2,"2025-06-04T08:50:41.005",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169981,1749027041022,"fUST",-3.41033568,0.00021538,2,"2025-06-04T08:50:41.022",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169983,1749027041031,"fUST",-500.0,0.00021538,2,"2025-06-04T08:50:41.031",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169985,1749027041041,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:41.041",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169987,1749027041050,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:41.050",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169989,1749027041060,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:41.060",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169991,1749027041069,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:41.069",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169993,1749027041078,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:41.078",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169995,1749027041088,"fUST",-803.82627679,0.00021538,2,"2025-06-04T08:50:41.088",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169998,1749027041101,"fUST",-4707.97028891,0.00021642,2,"2025-06-04T08:50:41.101",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364169999,1749027041111,"fUST",-511.49,0.0002167,3,"2025-06-04T08:50:41.111",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170002,1749027041121,"fUST",-227.01001877,0.0002168,2,"2025-06-04T08:50:41.121",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170004,1749027041131,"fUST",-593.18,0.000217,2,"2025-06-04T08:50:41.131",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170006,1749027041140,"fUST",-377.58572546,0.00021728,5,"2025-06-04T08:50:41.140",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170008,1749027041150,"fUST",-2226.91980255,0.00021731,2,"2025-06-04T08:50:41.150",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170010,1749027041159,"fUST",-151.0,0.000218,4,"2025-06-04T08:50:41.159",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170012,1749027041168,"fUST",-759.43,0.00021812,2,"2025-06-04T08:50:41.168",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170014,1749027041178,"fUST",-512.73,0.00021812,2,"2025-06-04T08:50:41.178",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170016,1749027041187,"fUST",-693.84,0.00021812,2,"2025-06-04T08:50:41.187",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170018,1749027041196,"fUST",-2175.68686955,0.00021813,2,"2025-06-04T08:50:41.196",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170020,1749027041208,"fUST",-3052.80313045,0.00021813,2,"2025-06-04T08:50:41.208",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170022,1749027041218,"fUST",-300.16,0.00021813,2,"2025-06-04T08:50:41.218",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170024,1749027041227,"fUST",-377.58572546,0.00021866,6,"2025-06-04T08:50:41.227",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170026,1749027041237,"fUST",-88.67986576,0.00021908,2,"2025-06-04T08:50:41.237",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170259,1749027043646,"fUST",-351.32013424,0.00021908,2,"2025-06-04T08:50:43.646",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170261,1749027043657,"fUST",-339.30722702,0.00021908,2,"2025-06-04T08:50:43.657",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170409,1749027046830,"fUST",-100.69277298,0.00021908,2,"2025-06-04T08:50:46.830",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170410,1749027046840,"fUST",-151.0,0.00021912,2,"2025-06-04T08:50:46.840",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170411,1749027046849,"fUST",-72304.69,0.0002198,7,"2025-06-04T08:50:46.849",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170412,1749027046860,"fUST",-157.36197509,0.00021981,2,"2025-06-04T08:50:46.860",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170413,1749027046869,"fUST",-405.25949644,0.00021999,2,"2025-06-04T08:50:46.869",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170414,1749027046879,"fUST",-3000.0,0.00022,2,"2025-06-04T08:50:46.879",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170415,1749027046889,"fUST",-154.679352,0.00022,7,"2025-06-04T08:50:46.889",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170416,1749027046898,"fUST",-238.32865366,0.00022,2,"2025-06-04T08:50:46.898",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170417,1749027046907,"fUST",-151.0,0.00022,8,"2025-06-04T08:50:46.907",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170418,1749027046916,"fUST",-377.58572546,0.00022003,6,"2025-06-04T08:50:46.916",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170419,1749027046926,"fUST",-215.0738,0.00022008,2,"2025-06-04T08:50:46.926",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170420,1749027046935,"fUST",-3000.0,0.0002201,2,"2025-06-04T08:50:46.935",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170421,1749027046945,"fUST",-3000.0,0.0002202,2,"2025-06-04T08:50:46.945",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170423,1749027046954,"fUST",-3000.0,0.0002203,2,"2025-06-04T08:50:46.954",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170425,1749027046963,"fUST",-3000.0,0.0002204,2,"2025-06-04T08:50:46.963",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170427,1749027046972,"fUST",-3000.0,0.0002205,2,"2025-06-04T08:50:46.972",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170429,1749027046982,"fUST",-3000.0,0.0002206,2,"2025-06-04T08:50:46.982",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170431,1749027046991,"fUST",-223.49,0.00022062,10,"2025-06-04T08:50:46.991",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170433,1749027047001,"fUST",-3000.0,0.0002207,2,"2025-06-04T08:50:47.001",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170435,1749027047010,"fUST",-1691.68,0.00022072,3,"2025-06-04T08:50:47.010",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170437,1749027047019,"fUST",-3000.0,0.0002208,2,"2025-06-04T08:50:47.019",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170439,1749027047029,"fUST",-759.43,0.00022086,2,"2025-06-04T08:50:47.029",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170441,1749027047038,"fUST",-512.73,0.00022086,2,"2025-06-04T08:50:47.038",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170443,1749027047047,"fUST",-693.84,0.00022086,2,"2025-06-04T08:50:47.047",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170445,1749027047056,"fUST",-5228.49,0.00022087,2,"2025-06-04T08:50:47.056",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170447,1749027047065,"fUST",-3000.0,0.0002209,2,"2025-06-04T08:50:47.065",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170449,1749027047075,"fUST",-3000.0,0.000221,2,"2025-06-04T08:50:47.075",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170451,1749027047084,"fUST",-3000.0,0.0002211,2,"2025-06-04T08:50:47.084",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170453,1749027047093,"fUST",-2226.91980255,0.0002211,2,"2025-06-04T08:50:47.093",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170455,1749027047103,"fUST",-3000.0,0.0002212,2,"2025-06-04T08:50:47.103",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170457,1749027047112,"fUST",-1563.0,0.00022125,2,"2025-06-04T08:50:47.112",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170459,1749027047122,"fUST",-3000.0,0.0002213,2,"2025-06-04T08:50:47.122",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170461,1749027047131,"fUST",-3290.456033,0.0002214,2,"2025-06-04T08:50:47.131",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170463,1749027047141,"fUST",-377.58572546,0.00022141,6,"2025-06-04T08:50:47.141",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170465,1749027047150,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.150",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170467,1749027047161,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.161",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170469,1749027047170,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.170",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170471,1749027047179,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.179",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170473,1749027047189,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.189",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170475,1749027047198,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.198",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170477,1749027047209,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.209",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170479,1749027047219,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.219",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170482,1749027047229,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.229",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170484,1749027047239,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.239",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170486,1749027047249,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.249",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170488,1749027047258,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.258",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170490,1749027047269,"fUST",-2000.0,0.00022164,2,"2025-06-04T08:50:47.269",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170492,1749027047278,"fUST",-536.46476925,0.00022164,2,"2025-06-04T08:50:47.278",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170494,1749027047288,"fUST",-440.0,0.00022182,2,"2025-06-04T08:50:47.288",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170496,1749027047298,"fUST",-440.0,0.00022182,2,"2025-06-04T08:50:47.298",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170498,1749027047307,"fUST",-160.0,0.00022199,2,"2025-06-04T08:50:47.307",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170500,1749027047317,"fUST",-1202.29,0.000222,7,"2025-06-04T08:50:47.317",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170502,1749027047327,"fUST",-175708.65,0.000222,7,"2025-06-04T08:50:47.327",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170504,1749027047336,"fUST",-500.0,0.0002226,2,"2025-06-04T08:50:47.336",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170506,1749027047346,"fUST",-377.58572546,0.00022279,6,"2025-06-04T08:50:47.346",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170508,1749027047355,"fUST",-151.0,0.000223,7,"2025-06-04T08:50:47.355",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170510,1749027047365,"fUST",-759.43,0.0002236,2,"2025-06-04T08:50:47.365",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170512,1749027047374,"fUST",-512.73,0.0002236,2,"2025-06-04T08:50:47.374",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170514,1749027047384,"fUST",-693.84,0.0002236,2,"2025-06-04T08:50:47.384",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170516,1749027047393,"fUST",-5228.49,0.00022361,2,"2025-06-04T08:50:47.393",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170518,1749027047402,"fUST",-156.305,0.00022413,2,"2025-06-04T08:50:47.402",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170520,1749027047413,"fUST",-377.58572546,0.00022417,7,"2025-06-04T08:50:47.413",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170522,1749027047422,"fUST",-440.0,0.00022456,2,"2025-06-04T08:50:47.422",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170524,1749027047432,"fUST",-440.0,0.00022456,2,"2025-06-04T08:50:47.432",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170526,1749027047441,"fUST",-2226.91980255,0.00022489,2,"2025-06-04T08:50:47.441",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170528,1749027047450,"fUST",-154.6227015,0.00022493,2,"2025-06-04T08:50:47.450",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170530,1749027047459,"fUST",-151.0,0.000225,6,"2025-06-04T08:50:47.459",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170532,1749027047469,"fUST",-151.0,0.000225,8,"2025-06-04T08:50:47.469",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170534,1749027047479,"fUST",-377.58572546,0.00022555,7,"2025-06-04T08:50:47.479",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170536,1749027047489,"fUST",-151.0,0.000226,5,"2025-06-04T08:50:47.489",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170538,1749027047500,"fUST",-759.43,0.00022634,2,"2025-06-04T08:50:47.500",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170540,1749027047510,"fUST",-512.73,0.00022634,2,"2025-06-04T08:50:47.510",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170542,1749027047520,"fUST",-693.84,0.00022634,2,"2025-06-04T08:50:47.520",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170544,1749027047530,"fUST",-5228.49,0.00022635,2,"2025-06-04T08:50:47.530",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170546,1749027047539,"fUST",-501.65090906,0.00022673,2,"2025-06-04T08:50:47.539",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170548,1749027047547,"fUST",-500.86418966,0.00022673,2,"2025-06-04T08:50:47.547",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170550,1749027047556,"fUST",-562.1613533,0.00022673,2,"2025-06-04T08:50:47.556",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170552,1749027047565,"fUST",-500.0,0.00022673,2,"2025-06-04T08:50:47.565",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170554,1749027047575,"fUST",-500.8346626,0.00022673,2,"2025-06-04T08:50:47.575",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170556,1749027047584,"fUST",-500.0,0.00022673,2,"2025-06-04T08:50:47.584",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170558,1749027047593,"fUST",-502.68565234,0.00022673,2,"2025-06-04T08:50:47.593",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170560,1749027047602,"fUST",-377.58572546,0.00022693,7,"2025-06-04T08:50:47.602",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170562,1749027047610,"fUST",-160.0,0.00022699,2,"2025-06-04T08:50:47.610",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364170564,1749027047619,"fUST",-3983.34683703,0.000227,2,"2025-06-04T08:50:47.619",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364171005,1749027054113,"fUST",154.19,0.00024,31,"2025-06-04T08:50:54.113",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364171006,1749027054168,"fUST",154.19,0.00024,31,"2025-06-04T08:50:54.168",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364171007,1749027054227,"fUST",154.19,0.00024,31,"2025-06-04T08:50:54.227",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364171008,1749027054288,"fUST",154.19,0.00024,31,"2025-06-04T08:50:54.288",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364171009,1749027054363,"fUST",154.19,0.00024,31,"2025-06-04T08:50:54.363",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364171010,1749027090800,"fUST",200.0,0.00024858,120,"2025-06-04T08:51:30.800",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364171014,1749027210761,"fUST",200.0,0.00024227,120,"2025-06-04T08:53:30.761",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364171034,1749027528529,"fUST",165.41606,0.00013699,2,"2025-06-04T08:58:48.529",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364171036,1749027570885,"fUST",200.0,0.00024216,120,"2025-06-04T08:59:30.885",0.0002409,13.54,0.45988775300923695,342418799.8054066]
[364171085,1749028097079,"fUST",5360.02806415,0.00025,30,"2025-06-04T09:08:17.079",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171763,1749028243764,"fUST",-440.0,0.00019893,2,"2025-06-04T09:10:43.764",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171765,1749028243774,"fUST",-440.0,0.00019893,2,"2025-06-04T09:10:43.774",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171767,1749028243783,"fUST",-440.0,0.00019893,2,"2025-06-04T09:10:43.783",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171769,1749028243792,"fUST",-230.07704568,0.00019893,2,"2025-06-04T09:10:43.792",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171771,1749028243802,"fUST",-440.0,0.00019893,2,"2025-06-04T09:10:43.802",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171773,1749028243812,"fUST",-86.99632407,0.00019893,2,"2025-06-04T09:10:43.812",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171777,1749028243845,"fUST",-204.33825629,0.00019893,2,"2025-06-04T09:10:43.845",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171779,1749028243855,"fUST",-440.0,0.00019895,2,"2025-06-04T09:10:43.855",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171781,1749028243865,"fUST",-2832.1,0.00019895,2,"2025-06-04T09:10:43.865",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171784,1749028243874,"fUST",-430.0,0.00019895,2,"2025-06-04T09:10:43.874",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171787,1749028243884,"fUST",-440.0,0.00019895,2,"2025-06-04T09:10:43.884",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171789,1749028243893,"fUST",-440.0,0.00019895,2,"2025-06-04T09:10:43.893",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171791,1749028243902,"fUST",-440.0,0.00019895,2,"2025-06-04T09:10:43.902",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364171793,1749028243912,"fUST",-42.06174371,0.00019961,2,"2025-06-04T09:10:43.912",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364172771,1749028254264,"fUST",194.0,0.00025,120,"2025-06-04T09:10:54.264",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175216,1749028336286,"fUST",155.280209,0.00023716,30,"2025-06-04T09:12:16.286",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175224,1749028637135,"fUST",302.5,0.000237,30,"2025-06-04T09:17:17.135",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175227,1749028891609,"fUST",165.492897,0.00013699,2,"2025-06-04T09:21:31.609",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175303,1749029432034,"fUST",-156.20468178,0.00018899,2,"2025-06-04T09:30:32.034",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175329,1749029432547,"fUST",-187.44561814,0.00019295,2,"2025-06-04T09:30:32.547",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175330,1749029432558,"fUST",-168.19204084,0.00019695,2,"2025-06-04T09:30:32.558",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175331,1749029432567,"fUST",-165.021,0.00019795,2,"2025-06-04T09:30:32.567",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175332,1749029432576,"fUST",-250.0,0.00019815,2,"2025-06-04T09:30:32.576",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175333,1749029432587,"fUST",-300.0,0.00019892,2,"2025-06-04T09:30:32.587",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175334,1749029432596,"fUST",-440.0,0.00019892,2,"2025-06-04T09:30:32.596",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175335,1749029432607,"fUST",-1200.0,0.00019892,2,"2025-06-04T09:30:32.607",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175336,1749029432617,"fUST",-440.0,0.00019892,2,"2025-06-04T09:30:32.617",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175337,1749029432626,"fUST",-797.14,0.00019892,2,"2025-06-04T09:30:32.626",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175338,1749029432635,"fUST",-440.0,0.00019892,2,"2025-06-04T09:30:32.635",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175339,1749029432646,"fUST",-324.20011254,0.00019892,2,"2025-06-04T09:30:32.646",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175340,1749029432655,"fUST",-440.0,0.00019892,2,"2025-06-04T09:30:32.655",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175341,1749029432665,"fUST",-900.82703805,0.00019892,3,"2025-06-04T09:30:32.665",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175342,1749029432674,"fUST",-11869.84294311,0.00019893,2,"2025-06-04T09:30:32.674",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175343,1749029432685,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.685",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175344,1749029432694,"fUST",-394.98746746,0.00019893,2,"2025-06-04T09:30:32.694",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175345,1749029432704,"fUST",-597.85320696,0.00019893,2,"2025-06-04T09:30:32.704",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175346,1749029432714,"fUST",-500.0,0.00019893,2,"2025-06-04T09:30:32.714",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175347,1749029432724,"fUST",-500.0,0.00019893,2,"2025-06-04T09:30:32.724",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175348,1749029432734,"fUST",-500.0,0.00019893,2,"2025-06-04T09:30:32.734",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175349,1749029432744,"fUST",-500.0,0.00019893,2,"2025-06-04T09:30:32.744",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175350,1749029432755,"fUST",-500.0,0.00019893,2,"2025-06-04T09:30:32.755",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175351,1749029432765,"fUST",-236.06340906,0.00019893,2,"2025-06-04T09:30:32.765",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175352,1749029432775,"fUST",-500.0,0.00019893,2,"2025-06-04T09:30:32.775",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175353,1749029432785,"fUST",-500.0,0.00019893,2,"2025-06-04T09:30:32.785",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175354,1749029432795,"fUST",-483.55555157,0.00019893,2,"2025-06-04T09:30:32.795",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175355,1749029432806,"fUST",-500.0,0.00019893,2,"2025-06-04T09:30:32.806",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175356,1749029432815,"fUST",-348.05854298,0.00019893,2,"2025-06-04T09:30:32.815",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175357,1749029432825,"fUST",-500.0,0.00019893,2,"2025-06-04T09:30:32.825",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175358,1749029432835,"fUST",-430.0,0.00019893,2,"2025-06-04T09:30:32.835",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175359,1749029432845,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.845",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175360,1749029432856,"fUST",-500.0,0.00019893,2,"2025-06-04T09:30:32.856",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175361,1749029432866,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.866",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175362,1749029432876,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.876",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175363,1749029432885,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.885",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175364,1749029432895,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.895",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175365,1749029432905,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.905",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175366,1749029432915,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.915",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175367,1749029432924,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.924",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175368,1749029432934,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.934",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175369,1749029432944,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.944",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175370,1749029432953,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.953",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175371,1749029432963,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.963",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175372,1749029432972,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.972",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175373,1749029432982,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.982",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175374,1749029432991,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:32.991",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175375,1749029433001,"fUST",-970.15,0.00019893,2,"2025-06-04T09:30:33.001",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175376,1749029433011,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.011",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175377,1749029433020,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.020",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175378,1749029433030,"fUST",-511.29093872,0.00019893,2,"2025-06-04T09:30:33.030",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175379,1749029433040,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.040",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175380,1749029433051,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.051",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175381,1749029433061,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.061",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175382,1749029433071,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.071",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175383,1749029433082,"fUST",-472.60810396,0.00019893,2,"2025-06-04T09:30:33.082",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175384,1749029433092,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.092",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175385,1749029433102,"fUST",-430.0,0.00019893,2,"2025-06-04T09:30:33.102",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175386,1749029433113,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.113",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175387,1749029433123,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.123",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175388,1749029433140,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.140",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175389,1749029433156,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.156",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175390,1749029433167,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.167",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175391,1749029433178,"fUST",-440.0,0.00019893,2,"2025-06-04T09:30:33.178",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175392,1749029433189,"fUST",-612.71,0.00019893,2,"2025-06-04T09:30:33.189",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175393,1749029433201,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.201",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175394,1749029433212,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.212",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175395,1749029433223,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.223",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175396,1749029433233,"fUST",-377.39182041,0.00019894,2,"2025-06-04T09:30:33.233",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175397,1749029433243,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.243",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175398,1749029433254,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.254",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175399,1749029433264,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.264",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175400,1749029433274,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.274",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175401,1749029433284,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.284",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175402,1749029433294,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.294",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175403,1749029433305,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.305",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175404,1749029433315,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.315",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175405,1749029433326,"fUST",-582.59195497,0.00019894,2,"2025-06-04T09:30:33.326",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175406,1749029433336,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.336",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175407,1749029433346,"fUST",-435.19012237,0.00019894,2,"2025-06-04T09:30:33.346",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175408,1749029433357,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.357",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175409,1749029433367,"fUST",-437.76449362,0.00019894,2,"2025-06-04T09:30:33.367",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175410,1749029433377,"fUST",-415.82551686,0.00019894,2,"2025-06-04T09:30:33.377",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175411,1749029433387,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.387",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175412,1749029433399,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.399",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175413,1749029433409,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.409",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175414,1749029433419,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.419",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175415,1749029433429,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.429",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175416,1749029433442,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.442",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175417,1749029433452,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.452",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175418,1749029433463,"fUST",-334.37116385,0.00019894,2,"2025-06-04T09:30:33.463",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175419,1749029433473,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.473",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175420,1749029433485,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.485",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175421,1749029433495,"fUST",-370.0,0.00019894,2,"2025-06-04T09:30:33.495",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175422,1749029433506,"fUST",-411.46199855,0.00019894,2,"2025-06-04T09:30:33.506",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175423,1749029433516,"fUST",-429.24794447,0.00019894,2,"2025-06-04T09:30:33.516",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175424,1749029433526,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.526",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175425,1749029433537,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.537",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175426,1749029433548,"fUST",-404.29426956,0.00019894,2,"2025-06-04T09:30:33.548",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175427,1749029433558,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.558",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175428,1749029433568,"fUST",-442.87053863,0.00019894,2,"2025-06-04T09:30:33.568",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175429,1749029433578,"fUST",-352.34221752,0.00019894,2,"2025-06-04T09:30:33.578",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175430,1749029433588,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.588",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175431,1749029433598,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.598",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175432,1749029433609,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.609",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175433,1749029433619,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.619",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175434,1749029433629,"fUST",-434.95793077,0.00019894,2,"2025-06-04T09:30:33.629",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175435,1749029433639,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.639",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175436,1749029433650,"fUST",-547.34600542,0.00019894,2,"2025-06-04T09:30:33.650",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175437,1749029433661,"fUST",-353.48171854,0.00019894,2,"2025-06-04T09:30:33.661",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175438,1749029433671,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.671",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175439,1749029433682,"fUST",-521.16,0.00019894,2,"2025-06-04T09:30:33.682",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175440,1749029433692,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.692",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175441,1749029433702,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.702",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175442,1749029433713,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.713",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175443,1749029433723,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.723",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175444,1749029433734,"fUST",-450.0,0.00019894,2,"2025-06-04T09:30:33.734",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175445,1749029433744,"fUST",-446.33880489,0.00019894,2,"2025-06-04T09:30:33.744",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175446,1749029433754,"fUST",-406.11247713,0.00019894,2,"2025-06-04T09:30:33.754",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175447,1749029433769,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.769",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175448,1749029433780,"fUST",-371.69531471,0.00019894,2,"2025-06-04T09:30:33.780",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175449,1749029433791,"fUST",-400.0,0.00019894,2,"2025-06-04T09:30:33.791",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175450,1749029433801,"fUST",-400.0,0.00019894,2,"2025-06-04T09:30:33.801",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175451,1749029433812,"fUST",-351.45483872,0.00019894,2,"2025-06-04T09:30:33.812",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175452,1749029433823,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.823",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175453,1749029433834,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.834",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175454,1749029433844,"fUST",-400.0,0.00019894,2,"2025-06-04T09:30:33.844",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175455,1749029433854,"fUST",-400.0,0.00019894,2,"2025-06-04T09:30:33.854",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175456,1749029433867,"fUST",-469.10966085,0.00019894,2,"2025-06-04T09:30:33.867",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175457,1749029433877,"fUST",-511.56464283,0.00019894,2,"2025-06-04T09:30:33.877",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175458,1749029433888,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.888",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175459,1749029433898,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.898",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175460,1749029433909,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.909",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175461,1749029433919,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:33.919",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175462,1749029433930,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.930",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175463,1749029433940,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.940",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175464,1749029433950,"fUST",-400.0,0.00019894,2,"2025-06-04T09:30:33.950",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175465,1749029433960,"fUST",-420.0,0.00019894,2,"2025-06-04T09:30:33.960",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175466,1749029433970,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.970",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175467,1749029433980,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.980",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175468,1749029433990,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:33.990",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175469,1749029434000,"fUST",-370.0,0.00019894,2,"2025-06-04T09:30:34.000",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175470,1749029434011,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:34.011",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175471,1749029434020,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.020",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175472,1749029434030,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.030",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175473,1749029434040,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.040",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175474,1749029434050,"fUST",-535.5081024,0.00019894,2,"2025-06-04T09:30:34.050",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175475,1749029434060,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.060",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175476,1749029434070,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.070",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175477,1749029434080,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.080",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175478,1749029434090,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.090",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175479,1749029434100,"fUST",-420.0,0.00019894,2,"2025-06-04T09:30:34.100",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175480,1749029434110,"fUST",-548.78723948,0.00019894,2,"2025-06-04T09:30:34.110",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175481,1749029434120,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.120",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175482,1749029434130,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.130",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175483,1749029434140,"fUST",-332.62915406,0.00019894,2,"2025-06-04T09:30:34.140",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175484,1749029434149,"fUST",-404.864,0.00019894,2,"2025-06-04T09:30:34.149",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175485,1749029434164,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.164",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175486,1749029434175,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.175",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175487,1749029434185,"fUST",-446.23149667,0.00019894,2,"2025-06-04T09:30:34.185",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175488,1749029434195,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.195",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175489,1749029434204,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.204",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175490,1749029434216,"fUST",-367.97243611,0.00019894,2,"2025-06-04T09:30:34.216",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175491,1749029434226,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.226",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175492,1749029434235,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.235",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175493,1749029434245,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:34.245",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175494,1749029434256,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.256",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175495,1749029434265,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.265",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175496,1749029434275,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.275",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175497,1749029434285,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.285",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175498,1749029434295,"fUST",-405.51872258,0.00019894,2,"2025-06-04T09:30:34.295",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175499,1749029434306,"fUST",-452.87921709,0.00019894,2,"2025-06-04T09:30:34.306",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175500,1749029434316,"fUST",-431.6365481,0.00019894,2,"2025-06-04T09:30:34.316",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175501,1749029434326,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:34.326",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175502,1749029434335,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.335",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175503,1749029434345,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.345",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175504,1749029434355,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.355",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175505,1749029434367,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.367",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175506,1749029434377,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.377",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175507,1749029434386,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.386",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175508,1749029434396,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:34.396",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175509,1749029434407,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.407",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175510,1749029434417,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.417",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175511,1749029434427,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.427",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175512,1749029434437,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.437",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175513,1749029434450,"fUST",-3918.95,0.00019894,2,"2025-06-04T09:30:34.450",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175514,1749029434460,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.460",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175515,1749029434470,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.470",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175516,1749029434480,"fUST",-416.90058159,0.00019894,2,"2025-06-04T09:30:34.480",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175517,1749029434491,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.491",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175518,1749029434501,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.501",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175519,1749029434511,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.511",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175520,1749029434523,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.523",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175521,1749029434532,"fUST",-411.73862251,0.00019894,2,"2025-06-04T09:30:34.532",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175522,1749029434543,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.543",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175523,1749029434695,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.695",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175524,1749029434705,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.705",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175525,1749029434715,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.715",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175526,1749029434724,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.724",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175527,1749029434734,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.734",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175528,1749029434744,"fUST",-159.88896888,0.00019894,2,"2025-06-04T09:30:34.744",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175529,1749029434754,"fUST",-439.12058157,0.00019894,2,"2025-06-04T09:30:34.754",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175530,1749029434764,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.764",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175531,1749029434773,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:34.773",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175532,1749029434784,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.784",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175533,1749029434793,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.793",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175534,1749029434802,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.802",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175535,1749029434812,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.812",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175536,1749029434822,"fUST",-505.32046801,0.00019894,2,"2025-06-04T09:30:34.822",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175537,1749029434831,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.831",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175538,1749029434841,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.841",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175539,1749029434851,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.851",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175540,1749029434862,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.862",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175541,1749029434872,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.872",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175542,1749029434882,"fUST",-494.91902335,0.00019894,2,"2025-06-04T09:30:34.882",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175543,1749029434892,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.892",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175544,1749029434902,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.902",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175545,1749029434912,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.912",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175546,1749029434921,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.921",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175547,1749029434931,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.931",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175548,1749029434941,"fUST",-526.36217689,0.00019894,2,"2025-06-04T09:30:34.941",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175549,1749029434950,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.950",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175550,1749029434960,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:34.960",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175551,1749029434969,"fUST",-481.96345513,0.00019894,2,"2025-06-04T09:30:34.969",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175552,1749029434979,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:34.979",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175553,1749029434989,"fUST",-223.49018546,0.00019894,2,"2025-06-04T09:30:34.989",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175554,1749029434999,"fUST",-558.838351,0.00019894,2,"2025-06-04T09:30:34.999",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175555,1749029435008,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.008",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175556,1749029435019,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.019",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175557,1749029435029,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.029",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175558,1749029435039,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.039",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175559,1749029435048,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.048",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175560,1749029435057,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.057",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175561,1749029435067,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.067",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175562,1749029435084,"fUST",-551.49890558,0.00019894,2,"2025-06-04T09:30:35.084",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175563,1749029435097,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.097",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175564,1749029435108,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.108",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175565,1749029435118,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.118",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175566,1749029435128,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.128",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175567,1749029435139,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:35.139",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175568,1749029435149,"fUST",-374.45711979,0.00019894,2,"2025-06-04T09:30:35.149",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175569,1749029435159,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.159",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175570,1749029435169,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.169",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175571,1749029435179,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.179",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175572,1749029435189,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.189",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175573,1749029435199,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.199",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175574,1749029435209,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.209",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175575,1749029435219,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.219",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175576,1749029435229,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.229",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175577,1749029435239,"fUST",-400.0,0.00019894,2,"2025-06-04T09:30:35.239",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175578,1749029435249,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.249",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175579,1749029435260,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.260",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175580,1749029435270,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.270",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175581,1749029435280,"fUST",-457.31491857,0.00019894,2,"2025-06-04T09:30:35.280",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175582,1749029435289,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:35.289",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175583,1749029435299,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.299",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175584,1749029435310,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.310",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175585,1749029435320,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.320",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175586,1749029435330,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.330",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175587,1749029435341,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.341",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175588,1749029435350,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.350",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175589,1749029435361,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.361",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175590,1749029435371,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.371",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175591,1749029435381,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.381",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175592,1749029435391,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:35.391",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175593,1749029435401,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.401",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175594,1749029435411,"fUST",-440.0,0.00019894,2,"2025-06-04T09:30:35.411",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175595,1749029435420,"fUST",-402.27329419,0.00019894,2,"2025-06-04T09:30:35.420",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175596,1749029435430,"fUST",-478.11,0.00019894,2,"2025-06-04T09:30:35.430",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175597,1749029435440,"fUST",-430.0,0.00019894,2,"2025-06-04T09:30:35.440",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175598,1749029435455,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.455",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175599,1749029435465,"fUST",-251.62774334,0.00019895,2,"2025-06-04T09:30:35.465",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175600,1749029435476,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.476",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175601,1749029435487,"fUST",-277.00851346,0.00019895,2,"2025-06-04T09:30:35.487",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175602,1749029435496,"fUST",-183.77911155,0.00019895,2,"2025-06-04T09:30:35.496",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175603,1749029435507,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.507",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175604,1749029435517,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.517",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175605,1749029435529,"fUST",-420.0,0.00019895,2,"2025-06-04T09:30:35.529",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175606,1749029435540,"fUST",-420.0,0.00019895,2,"2025-06-04T09:30:35.540",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175607,1749029435551,"fUST",-370.0,0.00019895,2,"2025-06-04T09:30:35.551",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175608,1749029435561,"fUST",-201.36480667,0.00019895,2,"2025-06-04T09:30:35.561",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175609,1749029435571,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.571",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175610,1749029435581,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.581",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175611,1749029435592,"fUST",-430.0,0.00019895,2,"2025-06-04T09:30:35.592",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175612,1749029435602,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.602",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175613,1749029435612,"fUST",-522.0083934,0.00019895,2,"2025-06-04T09:30:35.612",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175614,1749029435622,"fUST",-430.0,0.00019895,2,"2025-06-04T09:30:35.622",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175615,1749029435631,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.631",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175616,1749029435642,"fUST",-430.0,0.00019895,2,"2025-06-04T09:30:35.642",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175617,1749029435653,"fUST",-320.0,0.00019895,2,"2025-06-04T09:30:35.653",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175618,1749029435665,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.665",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175619,1749029435676,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.676",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175620,1749029435688,"fUST",-430.0,0.00019895,2,"2025-06-04T09:30:35.688",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175621,1749029435698,"fUST",-461.49843203,0.00019895,2,"2025-06-04T09:30:35.698",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175622,1749029435708,"fUST",-430.0,0.00019895,2,"2025-06-04T09:30:35.708",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175623,1749029435717,"fUST",-555.94,0.00019895,2,"2025-06-04T09:30:35.717",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175624,1749029435729,"fUST",-430.0,0.00019895,2,"2025-06-04T09:30:35.729",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175625,1749029435739,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.739",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175626,1749029435749,"fUST",-376.8597173,0.00019895,2,"2025-06-04T09:30:35.749",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175627,1749029435759,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.759",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175628,1749029435769,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.769",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175629,1749029435780,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.780",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175630,1749029435790,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.790",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175631,1749029435799,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.799",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175632,1749029435808,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.808",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175633,1749029435817,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.817",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175634,1749029435826,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.826",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175635,1749029435838,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.838",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175636,1749029435848,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.848",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175637,1749029435859,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.859",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175638,1749029435869,"fUST",-402.34893282,0.00019895,2,"2025-06-04T09:30:35.869",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175639,1749029435879,"fUST",-392.23534825,0.00019895,2,"2025-06-04T09:30:35.879",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175640,1749029435888,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.888",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175641,1749029435897,"fUST",-439.48678114,0.00019895,2,"2025-06-04T09:30:35.897",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175642,1749029435907,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.907",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175643,1749029435917,"fUST",-440.0,0.00019895,2,"2025-06-04T09:30:35.917",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175644,1749029435928,"fUST",-500.0,0.00019895,2,"2025-06-04T09:30:35.928",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175645,1749029435937,"fUST",-555.3510493,0.000199,2,"2025-06-04T09:30:35.937",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175646,1749029435948,"fUST",-229.45591648,0.00019955,2,"2025-06-04T09:30:35.948",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175647,1749029435958,"fUST",-212.90465545,0.00019955,2,"2025-06-04T09:30:35.958",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175648,1749029435967,"fUST",-160.0,0.00019955,2,"2025-06-04T09:30:35.967",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175649,1749029435977,"fUST",-423.69433488,0.00019955,2,"2025-06-04T09:30:35.977",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175650,1749029435986,"fUST",-12672.94222187,0.00019955,2,"2025-06-04T09:30:35.986",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175651,1749029435996,"fUST",-842.5625,0.00019955,2,"2025-06-04T09:30:35.996",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175652,1749029436005,"fUST",-434.39754856,0.00019961,2,"2025-06-04T09:30:36.005",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175653,1749029436015,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.015",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175655,1749029436024,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.024",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175656,1749029436034,"fUST",-430.0,0.00019961,2,"2025-06-04T09:30:36.034",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175658,1749029436043,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.043",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175659,1749029436053,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.053",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175660,1749029436063,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.063",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175661,1749029436072,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.072",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175662,1749029436081,"fUST",-439.62909311,0.00019961,2,"2025-06-04T09:30:36.081",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175663,1749029436091,"fUST",-426.41006655,0.00019961,2,"2025-06-04T09:30:36.091",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175664,1749029436100,"fUST",-430.0,0.00019961,2,"2025-06-04T09:30:36.100",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175665,1749029436111,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.111",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175666,1749029436120,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.120",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175667,1749029436130,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.130",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175668,1749029436140,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.140",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175669,1749029436150,"fUST",-430.0,0.00019961,2,"2025-06-04T09:30:36.150",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175670,1749029436159,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.159",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175671,1749029436169,"fUST",-500.0,0.00019961,2,"2025-06-04T09:30:36.169",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175672,1749029436178,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.178",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175673,1749029436188,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.188",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175674,1749029436198,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.198",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175675,1749029436207,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.207",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175676,1749029436216,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.216",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175677,1749029436226,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.226",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175678,1749029436235,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.235",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175679,1749029436249,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.249",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175680,1749029436259,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.259",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175681,1749029436268,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.268",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175682,1749029436278,"fUST",-434.04241686,0.00019961,2,"2025-06-04T09:30:36.278",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175683,1749029436287,"fUST",-315.19481354,0.00019961,2,"2025-06-04T09:30:36.287",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175684,1749029436297,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.297",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175685,1749029436307,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.307",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175686,1749029436316,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.316",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175687,1749029436326,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.326",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175688,1749029436335,"fUST",-430.0,0.00019961,2,"2025-06-04T09:30:36.335",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175689,1749029436345,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.345",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175690,1749029436355,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.355",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175691,1749029436367,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.367",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175692,1749029436376,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.376",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175693,1749029436387,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.387",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175694,1749029436396,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.396",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175695,1749029436406,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.406",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175696,1749029436416,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.416",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175697,1749029436426,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.426",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175698,1749029436436,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.436",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175699,1749029436449,"fUST",-4166.63,0.00019961,2,"2025-06-04T09:30:36.449",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175700,1749029436459,"fUST",-430.0,0.00019961,2,"2025-06-04T09:30:36.459",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175701,1749029436469,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.469",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175702,1749029436479,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.479",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175703,1749029436489,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.489",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175704,1749029436500,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.500",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175705,1749029436510,"fUST",-430.0,0.00019961,2,"2025-06-04T09:30:36.510",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175706,1749029436520,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.520",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175707,1749029436531,"fUST",-440.0,0.00019961,2,"2025-06-04T09:30:36.531",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175708,1749029436541,"fUST",-430.0,0.00019961,2,"2025-06-04T09:30:36.541",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175709,1749029436551,"fUST",-440.0,0.0002,4,"2025-06-04T09:30:36.551",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175710,1749029436561,"fUST",-420.0,0.0002,7,"2025-06-04T09:30:36.561",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175711,1749029436571,"fUST",-900.07103504,0.00020068,2,"2025-06-04T09:30:36.571",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175712,1749029436581,"fUST",-555.3510491,0.00020072,2,"2025-06-04T09:30:36.581",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175713,1749029436592,"fUST",-282.61,0.00020158,3,"2025-06-04T09:30:36.592",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175714,1749029436602,"fUST",-847.84,0.00020158,3,"2025-06-04T09:30:36.602",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175715,1749029436613,"fUST",-440.0,0.00020166,2,"2025-06-04T09:30:36.613",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175716,1749029436623,"fUST",-420.0,0.00020166,2,"2025-06-04T09:30:36.623",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175717,1749029436633,"fUST",-797.14,0.00020166,2,"2025-06-04T09:30:36.633",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175718,1749029436643,"fUST",-420.0,0.00020166,2,"2025-06-04T09:30:36.643",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175719,1749029436653,"fUST",-440.0,0.00020166,2,"2025-06-04T09:30:36.653",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175720,1749029436663,"fUST",-440.0,0.00020167,2,"2025-06-04T09:30:36.663",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175721,1749029436673,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.673",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175722,1749029436683,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.683",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175723,1749029436693,"fUST",-440.0,0.00020167,2,"2025-06-04T09:30:36.693",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175724,1749029436704,"fUST",-440.0,0.00020167,2,"2025-06-04T09:30:36.704",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175725,1749029436713,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.713",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175726,1749029436723,"fUST",-440.0,0.00020167,2,"2025-06-04T09:30:36.723",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175727,1749029436732,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.732",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175728,1749029436742,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.742",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175729,1749029436752,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.752",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175730,1749029436762,"fUST",-440.0,0.00020167,2,"2025-06-04T09:30:36.762",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175731,1749029436772,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.772",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175732,1749029436782,"fUST",-440.0,0.00020167,2,"2025-06-04T09:30:36.782",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175733,1749029436791,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.791",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175734,1749029436801,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.801",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175735,1749029436810,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.810",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175736,1749029436820,"fUST",-970.15,0.00020167,2,"2025-06-04T09:30:36.820",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175737,1749029436830,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.830",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175738,1749029436840,"fUST",-440.0,0.00020167,2,"2025-06-04T09:30:36.840",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175739,1749029436850,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.850",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175740,1749029436861,"fUST",-440.0,0.00020167,2,"2025-06-04T09:30:36.861",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175741,1749029436871,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.871",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175742,1749029436881,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.881",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175743,1749029436895,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.895",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175744,1749029436905,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.905",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175745,1749029436915,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.915",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175746,1749029436925,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.925",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175747,1749029436934,"fUST",-440.0,0.00020167,2,"2025-06-04T09:30:36.934",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175748,1749029436944,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.944",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175749,1749029436954,"fUST",-420.0,0.00020167,2,"2025-06-04T09:30:36.954",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175750,1749029436964,"fUST",-612.71,0.00020167,2,"2025-06-04T09:30:36.964",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175751,1749029436974,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:36.974",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175752,1749029436984,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:36.984",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175753,1749029436993,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:36.993",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175754,1749029437004,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.004",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175755,1749029437014,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.014",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175756,1749029437024,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.024",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175757,1749029437034,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.034",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175758,1749029437044,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.044",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175759,1749029437054,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.054",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175760,1749029437064,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.064",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175761,1749029437074,"fUST",-308.49411158,0.00020168,2,"2025-06-04T09:30:37.074",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175762,1749029437083,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.083",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175763,1749029437093,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.093",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175764,1749029437103,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.103",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175765,1749029437115,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.115",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175766,1749029437124,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.124",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175767,1749029437134,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.134",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175768,1749029437144,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.144",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175769,1749029437154,"fUST",-468.55517041,0.00020168,2,"2025-06-04T09:30:37.154",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175770,1749029437164,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.164",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175771,1749029437173,"fUST",-550.58978723,0.00020168,2,"2025-06-04T09:30:37.173",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175772,1749029437183,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.183",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175773,1749029437194,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.194",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175774,1749029437204,"fUST",-266.03177238,0.00020168,2,"2025-06-04T09:30:37.204",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175775,1749029437215,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.215",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175776,1749029437225,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.225",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175777,1749029437235,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.235",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175778,1749029437244,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.244",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175780,1749029437379,"fUST",-399.97627564,0.00020168,2,"2025-06-04T09:30:37.379",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175781,1749029437390,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.390",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175782,1749029437400,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.400",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175784,1749029437410,"fUST",-410.7134093,0.00020168,2,"2025-06-04T09:30:37.410",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175785,1749029437420,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.420",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175786,1749029437430,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.430",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175787,1749029437440,"fUST",-410.0,0.00020168,2,"2025-06-04T09:30:37.440",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175788,1749029437454,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.454",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175791,1749029437465,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.465",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175793,1749029437474,"fUST",-187.70806257,0.00020168,2,"2025-06-04T09:30:37.474",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175796,1749029437485,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.485",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175798,1749029437494,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.494",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175800,1749029437504,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.504",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175802,1749029437515,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.515",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175804,1749029437527,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.527",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175806,1749029437536,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.536",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175808,1749029437545,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.545",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175810,1749029437554,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.554",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175812,1749029437563,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.563",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175814,1749029437573,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.573",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175816,1749029437583,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.583",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175818,1749029437592,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.592",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175820,1749029437601,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.601",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175822,1749029437612,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.612",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175824,1749029437621,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.621",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175826,1749029437631,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.631",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175828,1749029437641,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.641",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175830,1749029437651,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.651",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175832,1749029437661,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.661",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175834,1749029437670,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.670",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175836,1749029437679,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.679",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175838,1749029437689,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.689",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175840,1749029437698,"fUST",-344.4237377,0.00020168,2,"2025-06-04T09:30:37.698",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175842,1749029437708,"fUST",-3918.95,0.00020168,2,"2025-06-04T09:30:37.708",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175844,1749029437717,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.717",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175846,1749029437726,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.726",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175848,1749029437735,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.735",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175850,1749029437745,"fUST",-266.93344488,0.00020168,2,"2025-06-04T09:30:37.745",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175852,1749029437757,"fUST",-441.64505422,0.00020168,2,"2025-06-04T09:30:37.757",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175854,1749029437766,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.766",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175856,1749029437776,"fUST",-415.1559927,0.00020168,2,"2025-06-04T09:30:37.776",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175858,1749029437785,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.785",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175860,1749029437795,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.795",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175862,1749029437805,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.805",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175864,1749029437814,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.814",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175866,1749029437823,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.823",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175868,1749029437833,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.833",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175870,1749029437843,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.843",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175872,1749029437853,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.853",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175874,1749029437863,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.863",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175876,1749029437873,"fUST",-537.61059675,0.00020168,2,"2025-06-04T09:30:37.873",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175878,1749029437882,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.882",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175880,1749029437891,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.891",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175882,1749029437901,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.901",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175884,1749029437912,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.912",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175886,1749029437921,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.921",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175888,1749029437931,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.931",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175890,1749029437940,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.940",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175892,1749029437950,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.950",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175893,1749029437960,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.960",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175894,1749029437969,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.969",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175895,1749029437979,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.979",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175896,1749029437988,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:37.988",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175897,1749029437997,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:37.997",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175898,1749029438007,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.007",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175899,1749029438017,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.017",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175900,1749029438026,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.026",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175901,1749029438035,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.035",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175902,1749029438045,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.045",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175903,1749029438054,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.054",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175904,1749029438064,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.064",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175905,1749029438073,"fUST",-151.0,0.00020168,2,"2025-06-04T09:30:38.073",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175906,1749029438083,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.083",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175907,1749029438092,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.092",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175908,1749029438102,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.102",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175909,1749029438112,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.112",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175910,1749029438121,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.121",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175911,1749029438130,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.130",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175912,1749029438143,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.143",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175913,1749029438152,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:38.152",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175914,1749029438161,"fUST",-432.26922222,0.00020168,2,"2025-06-04T09:30:38.161",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175915,1749029438170,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.170",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175916,1749029438179,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.179",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175917,1749029438188,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.188",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175918,1749029438197,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.197",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175919,1749029438207,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.207",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175920,1749029438216,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.216",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175921,1749029438226,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.226",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175922,1749029438235,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.235",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175924,1749029438245,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.245",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175926,1749029438254,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.254",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175928,1749029438263,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.263",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175930,1749029438272,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.272",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175932,1749029438282,"fUST",-368.62557176,0.00020168,2,"2025-06-04T09:30:38.282",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175934,1749029438291,"fUST",-420.0,0.00020168,2,"2025-06-04T09:30:38.291",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175936,1749029438301,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:38.301",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175938,1749029438310,"fUST",-440.0,0.00020168,2,"2025-06-04T09:30:38.310",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175940,1749029438319,"fUST",-478.11,0.00020168,2,"2025-06-04T09:30:38.319",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175942,1749029438328,"fUST",-154.9768,0.00020168,2,"2025-06-04T09:30:38.328",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175944,1749029438338,"fUST",-339.31388126,0.00020169,2,"2025-06-04T09:30:38.338",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175946,1749029438347,"fUST",-333.25477924,0.00020169,2,"2025-06-04T09:30:38.347",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175948,1749029438359,"fUST",-298.1015585,0.00020169,2,"2025-06-04T09:30:38.359",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175950,1749029438368,"fUST",-412.79927817,0.00020169,2,"2025-06-04T09:30:38.368",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175952,1749029438378,"fUST",-522.06063339,0.00020169,2,"2025-06-04T09:30:38.378",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175954,1749029438388,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.388",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175956,1749029438397,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.397",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175958,1749029438406,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.406",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175960,1749029438416,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.416",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175962,1749029438425,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.425",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175964,1749029438435,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.435",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175966,1749029438444,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.444",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175968,1749029438455,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.455",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175970,1749029438465,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.465",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175972,1749029438474,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.474",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175974,1749029438484,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.484",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175976,1749029438494,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.494",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175978,1749029438504,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.504",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175980,1749029438514,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.514",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175983,1749029438527,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.527",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175985,1749029438542,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.542",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175988,1749029438556,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.556",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175990,1749029438570,"fUST",-428.71219176,0.00020169,2,"2025-06-04T09:30:38.570",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175993,1749029438582,"fUST",-519.46882734,0.00020169,2,"2025-06-04T09:30:38.582",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175995,1749029438592,"fUST",-420.0,0.00020169,2,"2025-06-04T09:30:38.592",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364175997,1749029438606,"fUST",-151.0,0.00020169,2,"2025-06-04T09:30:38.606",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176000,1749029438620,"fUST",-151.0,0.00020169,2,"2025-06-04T09:30:38.620",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176002,1749029438632,"fUST",-225.24032,0.00020169,2,"2025-06-04T09:30:38.632",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176004,1749029438645,"fUST",-151.0,0.00020169,2,"2025-06-04T09:30:38.645",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176007,1749029438659,"fUST",-151.0,0.00020169,2,"2025-06-04T09:30:38.659",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176009,1749029438674,"fUST",-500.0,0.00020169,2,"2025-06-04T09:30:38.674",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176011,1749029438687,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.687",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176014,1749029438700,"fUST",-390.0,0.00020235,2,"2025-06-04T09:30:38.700",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176016,1749029438713,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.713",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176018,1749029438726,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.726",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176020,1749029438738,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.738",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176022,1749029438750,"fUST",-420.25999187,0.00020235,2,"2025-06-04T09:30:38.750",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176023,1749029438763,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.763",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176026,1749029438775,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.775",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176028,1749029438787,"fUST",-323.06493381,0.00020235,2,"2025-06-04T09:30:38.787",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176030,1749029438801,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.801",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176033,1749029438813,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.813",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176035,1749029438826,"fUST",-500.0,0.00020235,2,"2025-06-04T09:30:38.826",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176036,1749029438837,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.837",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176037,1749029438847,"fUST",-440.0,0.00020235,2,"2025-06-04T09:30:38.847",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176038,1749029438861,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.861",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176040,1749029438873,"fUST",-440.0,0.00020235,2,"2025-06-04T09:30:38.873",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176041,1749029438886,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.886",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176042,1749029438899,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.899",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176043,1749029438911,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.911",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176044,1749029438923,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.923",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176045,1749029438936,"fUST",-440.0,0.00020235,2,"2025-06-04T09:30:38.936",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176046,1749029438949,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.949",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176049,1749029438963,"fUST",-250.21576669,0.00020235,2,"2025-06-04T09:30:38.963",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176051,1749029438976,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:38.976",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176053,1749029438989,"fUST",-440.0,0.00020235,2,"2025-06-04T09:30:38.989",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176055,1749029439001,"fUST",-540.02,0.00020235,2,"2025-06-04T09:30:39.001",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176058,1749029439011,"fUST",-151.0,0.00020235,2,"2025-06-04T09:30:39.011",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176060,1749029439022,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:39.022",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176062,1749029439034,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:39.034",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176063,1749029439045,"fUST",-440.0,0.00020235,2,"2025-06-04T09:30:39.045",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176064,1749029439058,"fUST",-151.0,0.00020235,2,"2025-06-04T09:30:39.058",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176065,1749029439074,"fUST",-151.0,0.00020235,2,"2025-06-04T09:30:39.074",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176066,1749029439089,"fUST",-552.49813785,0.00020235,2,"2025-06-04T09:30:39.089",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176067,1749029439100,"fUST",-579.18,0.00020235,2,"2025-06-04T09:30:39.100",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176068,1749029439111,"fUST",-440.0,0.00020235,2,"2025-06-04T09:30:39.111",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176069,1749029439124,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:39.124",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176070,1749029439135,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:39.135",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176071,1749029439149,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:39.149",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176072,1749029439160,"fUST",-500.58,0.00020235,2,"2025-06-04T09:30:39.160",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176073,1749029439172,"fUST",-4166.63,0.00020235,2,"2025-06-04T09:30:39.172",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176074,1749029439183,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:39.183",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176075,1749029439195,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:39.195",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176076,1749029439206,"fUST",-440.0,0.00020235,2,"2025-06-04T09:30:39.206",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176077,1749029439218,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:39.218",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176078,1749029439231,"fUST",-237.847437,0.00020235,2,"2025-06-04T09:30:39.231",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176079,1749029439243,"fUST",-237.847437,0.00020235,2,"2025-06-04T09:30:39.243",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176080,1749029439255,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:39.255",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176081,1749029439267,"fUST",-420.0,0.00020235,2,"2025-06-04T09:30:39.267",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176082,1749029439281,"fUST",-555.3510491,0.00020245,2,"2025-06-04T09:30:39.281",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176083,1749029439293,"fUST",-555.3510491,0.00020417,3,"2025-06-04T09:30:39.293",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176084,1749029439306,"fUST",-440.0,0.0002044,2,"2025-06-04T09:30:39.306",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176085,1749029439318,"fUST",-797.14,0.0002044,2,"2025-06-04T09:30:39.318",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176086,1749029439330,"fUST",-440.0,0.0002044,2,"2025-06-04T09:30:39.330",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176087,1749029439342,"fUST",-440.0,0.00020441,2,"2025-06-04T09:30:39.342",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176089,1749029439355,"fUST",-440.0,0.00020441,2,"2025-06-04T09:30:39.355",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176091,1749029439372,"fUST",-440.0,0.00020441,2,"2025-06-04T09:30:39.372",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176092,1749029439384,"fUST",-440.0,0.00020441,2,"2025-06-04T09:30:39.384",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176093,1749029439397,"fUST",-440.0,0.00020441,2,"2025-06-04T09:30:39.397",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176095,1749029439409,"fUST",-440.0,0.00020441,2,"2025-06-04T09:30:39.409",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176096,1749029439421,"fUST",-970.15,0.00020441,2,"2025-06-04T09:30:39.421",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176097,1749029439433,"fUST",-440.0,0.00020441,2,"2025-06-04T09:30:39.433",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176098,1749029439445,"fUST",-440.0,0.00020441,2,"2025-06-04T09:30:39.445",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176099,1749029439460,"fUST",-217.497272,0.00020441,2,"2025-06-04T09:30:39.460",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176100,1749029439471,"fUST",-440.0,0.00020441,2,"2025-06-04T09:30:39.471",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176101,1749029439482,"fUST",-612.71,0.00020441,2,"2025-06-04T09:30:39.482",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176102,1749029439495,"fUST",-251.723284,0.00020442,2,"2025-06-04T09:30:39.495",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176103,1749029439508,"fUST",-151.0,0.00020442,2,"2025-06-04T09:30:39.508",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176104,1749029439532,"fUST",-440.0,0.00020442,2,"2025-06-04T09:30:39.532",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176105,1749029439548,"fUST",-440.0,0.00020442,2,"2025-06-04T09:30:39.548",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176106,1749029439563,"fUST",-410.0,0.00020442,2,"2025-06-04T09:30:39.563",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176108,1749029439577,"fUST",-3918.95,0.00020442,2,"2025-06-04T09:30:39.577",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176109,1749029439591,"fUST",-440.0,0.00020442,2,"2025-06-04T09:30:39.591",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176110,1749029439605,"fUST",-410.0,0.00020442,2,"2025-06-04T09:30:39.605",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176111,1749029439625,"fUST",-440.0,0.00020442,2,"2025-06-04T09:30:39.625",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176112,1749029439640,"fUST",-442.28,0.00020442,2,"2025-06-04T09:30:39.640",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176113,1749029439655,"fUST",-410.0,0.00020442,2,"2025-06-04T09:30:39.655",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176114,1749029439669,"fUST",-410.0,0.00020442,2,"2025-06-04T09:30:39.669",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176115,1749029439682,"fUST",-186.48041578,0.00020442,2,"2025-06-04T09:30:39.682",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176116,1749029439697,"fUST",-440.0,0.00020442,2,"2025-06-04T09:30:39.697",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176118,1749029439710,"fUST",-440.0,0.00020442,2,"2025-06-04T09:30:39.710",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176119,1749029439723,"fUST",-440.0,0.00020442,2,"2025-06-04T09:30:39.723",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176120,1749029439735,"fUST",-440.0,0.00020442,2,"2025-06-04T09:30:39.735",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176121,1749029439748,"fUST",-440.0,0.00020442,2,"2025-06-04T09:30:39.748",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176122,1749029439761,"fUST",-410.0,0.00020442,2,"2025-06-04T09:30:39.761",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176123,1749029439774,"fUST",-478.11,0.00020442,2,"2025-06-04T09:30:39.774",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176124,1749029439787,"fUST",-500.0,0.00020443,2,"2025-06-04T09:30:39.787",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176125,1749029439800,"fUST",-3613.9,0.00020472,2,"2025-06-04T09:30:39.800",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176126,1749029439813,"fUST",-3613.9,0.00020472,2,"2025-06-04T09:30:39.813",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176127,1749029439827,"fUST",-207.4,0.00020472,2,"2025-06-04T09:30:39.827",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176128,1749029439839,"fUST",-522.26,0.00020509,2,"2025-06-04T09:30:39.839",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176130,1749029439852,"fUST",-440.0,0.00020509,2,"2025-06-04T09:30:39.852",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176132,1749029439866,"fUST",-440.0,0.00020509,2,"2025-06-04T09:30:39.866",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176134,1749029439877,"fUST",-440.0,0.00020509,2,"2025-06-04T09:30:39.877",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176136,1749029439889,"fUST",-440.0,0.00020509,2,"2025-06-04T09:30:39.889",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176137,1749029439901,"fUST",-440.0,0.00020509,2,"2025-06-04T09:30:39.901",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176139,1749029439913,"fUST",-151.0,0.00020509,2,"2025-06-04T09:30:39.913",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176141,1749029439925,"fUST",-4166.63,0.00020509,2,"2025-06-04T09:30:39.925",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176144,1749029439937,"fUST",-154.571329,0.00020509,2,"2025-06-04T09:30:39.937",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176146,1749029439949,"fUST",-440.0,0.00020509,2,"2025-06-04T09:30:39.949",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176148,1749029439961,"fUST",-151.0,0.00020509,2,"2025-06-04T09:30:39.961",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176150,1749029439972,"fUST",-151.0,0.00020509,2,"2025-06-04T09:30:39.972",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176153,1749029439984,"fUST",-555.3510491,0.0002059,3,"2025-06-04T09:30:39.984",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176155,1749029439996,"fUST",-400.0,0.00020714,2,"2025-06-04T09:30:39.996",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176157,1749029440008,"fUST",-797.14,0.00020714,2,"2025-06-04T09:30:40.008",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176175,1749029440177,"fUST",-400.0,0.00020714,2,"2025-06-04T09:30:40.177",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176178,1749029440196,"fUST",-440.0,0.00020715,2,"2025-06-04T09:30:40.196",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176180,1749029440206,"fUST",-440.0,0.00020715,2,"2025-06-04T09:30:40.206",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176182,1749029440216,"fUST",-440.0,0.00020715,2,"2025-06-04T09:30:40.216",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176184,1749029440227,"fUST",-507.14,0.00020715,2,"2025-06-04T09:30:40.227",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176186,1749029440237,"fUST",-400.0,0.00020715,2,"2025-06-04T09:30:40.237",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176188,1749029440247,"fUST",-400.0,0.00020715,2,"2025-06-04T09:30:40.247",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176190,1749029440257,"fUST",-970.15,0.00020715,2,"2025-06-04T09:30:40.257",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176192,1749029440268,"fUST",-400.0,0.00020715,2,"2025-06-04T09:30:40.268",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176194,1749029440278,"fUST",-400.0,0.00020715,2,"2025-06-04T09:30:40.278",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176196,1749029440288,"fUST",-547.64,0.00020715,2,"2025-06-04T09:30:40.288",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176198,1749029440298,"fUST",-612.71,0.00020715,2,"2025-06-04T09:30:40.298",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176200,1749029440309,"fUST",-151.0,0.00020716,2,"2025-06-04T09:30:40.309",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176202,1749029440318,"fUST",-151.0,0.00020716,2,"2025-06-04T09:30:40.318",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176204,1749029440328,"fUST",-154.045669,0.00020716,2,"2025-06-04T09:30:40.328",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176207,1749029440338,"fUST",-151.0,0.00020716,2,"2025-06-04T09:30:40.338",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176209,1749029440348,"fUST",-151.0,0.00020716,2,"2025-06-04T09:30:40.348",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176210,1749029440357,"fUST",-151.0,0.00020716,2,"2025-06-04T09:30:40.357",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176212,1749029440369,"fUST",-167.46,0.00020716,2,"2025-06-04T09:30:40.369",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176215,1749029440379,"fUST",-660.726709,0.00020716,2,"2025-06-04T09:30:40.379",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176217,1749029440389,"fUST",-660.726709,0.00020716,2,"2025-06-04T09:30:40.389",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176218,1749029440399,"fUST",-151.0,0.00020716,2,"2025-06-04T09:30:40.399",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176221,1749029440409,"fUST",-440.0,0.00020716,2,"2025-06-04T09:30:40.409",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176223,1749029440419,"fUST",-151.0,0.00020716,2,"2025-06-04T09:30:40.419",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176225,1749029440429,"fUST",-290.359547,0.00020716,2,"2025-06-04T09:30:40.429",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176226,1749029440438,"fUST",-3918.95,0.00020716,2,"2025-06-04T09:30:40.438",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176229,1749029440452,"fUST",-400.0,0.00020716,2,"2025-06-04T09:30:40.452",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176231,1749029440462,"fUST",-528.88,0.00020716,2,"2025-06-04T09:30:40.462",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176233,1749029440471,"fUST",-440.0,0.00020716,2,"2025-06-04T09:30:40.471",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176234,1749029440481,"fUST",-440.0,0.00020716,2,"2025-06-04T09:30:40.481",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176236,1749029440491,"fUST",-237.847437,0.00020716,2,"2025-06-04T09:30:40.491",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176238,1749029440501,"fUST",-237.847437,0.00020716,2,"2025-06-04T09:30:40.501",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176240,1749029440510,"fUST",-390.0,0.00020716,2,"2025-06-04T09:30:40.510",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176242,1749029440520,"fUST",-440.0,0.00020716,2,"2025-06-04T09:30:40.520",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176244,1749029440531,"fUST",-440.0,0.00020716,2,"2025-06-04T09:30:40.531",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176246,1749029440540,"fUST",-478.11,0.00020716,2,"2025-06-04T09:30:40.540",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176248,1749029440551,"fUST",-500.0,0.00020717,2,"2025-06-04T09:30:40.551",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176250,1749029440560,"fUST",-900.071035,0.00020719,2,"2025-06-04T09:30:40.560",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176252,1749029440570,"fUST",-555.3510491,0.00020762,3,"2025-06-04T09:30:40.570",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176254,1749029440579,"fUST",-440.0,0.00020783,2,"2025-06-04T09:30:40.579",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176256,1749029440589,"fUST",-440.0,0.00020783,2,"2025-06-04T09:30:40.589",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176258,1749029440599,"fUST",-440.0,0.00020783,2,"2025-06-04T09:30:40.599",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176260,1749029440608,"fUST",-440.0,0.00020783,2,"2025-06-04T09:30:40.608",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176262,1749029440619,"fUST",-440.0,0.00020783,2,"2025-06-04T09:30:40.619",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176264,1749029440629,"fUST",-4166.63,0.00020783,2,"2025-06-04T09:30:40.629",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176266,1749029440639,"fUST",-400.0,0.00020783,2,"2025-06-04T09:30:40.639",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176268,1749029440649,"fUST",-555.3510491,0.00020934,4,"2025-06-04T09:30:40.649",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176270,1749029440658,"fUST",-797.14,0.00020988,2,"2025-06-04T09:30:40.658",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176272,1749029440668,"fUST",-437.56,0.00020989,2,"2025-06-04T09:30:40.668",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176274,1749029440678,"fUST",-440.0,0.00020989,2,"2025-06-04T09:30:40.678",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176276,1749029440688,"fUST",-440.0,0.00020989,2,"2025-06-04T09:30:40.688",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176278,1749029440698,"fUST",-970.15,0.00020989,2,"2025-06-04T09:30:40.698",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176280,1749029440708,"fUST",-612.71,0.00020989,2,"2025-06-04T09:30:40.708",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176282,1749029440717,"fUST",-167.26,0.0002099,2,"2025-06-04T09:30:40.717",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176284,1749029440726,"fUST",-3918.95,0.0002099,2,"2025-06-04T09:30:40.726",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176286,1749029440736,"fUST",-440.0,0.0002099,2,"2025-06-04T09:30:40.736",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176288,1749029440745,"fUST",-440.0,0.0002099,2,"2025-06-04T09:30:40.745",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176290,1749029440755,"fUST",-440.0,0.0002099,2,"2025-06-04T09:30:40.755",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176292,1749029440764,"fUST",-440.0,0.0002099,2,"2025-06-04T09:30:40.764",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176294,1749029440774,"fUST",-478.11,0.0002099,2,"2025-06-04T09:30:40.774",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176296,1749029440783,"fUST",-360.24165597,0.00020991,2,"2025-06-04T09:30:40.783",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176298,1749029440793,"fUST",-18088.82667805,0.00021,2,"2025-06-04T09:30:40.793",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176376,1749029441567,"fUST",-430.0,0.00019892,2,"2025-06-04T09:30:41.567",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176378,1749029441577,"fUST",-847.82,0.00020158,3,"2025-06-04T09:30:41.577",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176380,1749029441586,"fUST",-4047.33000025,0.00021,2,"2025-06-04T09:30:41.586",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176382,1749029441597,"fUST",-379.50160881,0.00021,2,"2025-06-04T09:30:41.597",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176385,1749029441610,"fUST",-2415.92547,0.00021,2,"2025-06-04T09:30:41.610",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176387,1749029441622,"fUST",-4292.11031699,0.00021,2,"2025-06-04T09:30:41.622",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176392,1749029441659,"fUST",-430.0,0.00019892,2,"2025-06-04T09:30:41.659",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176394,1749029441668,"fUST",-3005.42461889,0.00021,2,"2025-06-04T09:30:41.668",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176396,1749029441680,"fUST",-1316.39270049,0.00021,2,"2025-06-04T09:30:41.680",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176398,1749029441691,"fUST",-380.2112442,0.00021,2,"2025-06-04T09:30:41.691",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176401,1749029441702,"fUST",-527.69100549,0.00021,2,"2025-06-04T09:30:41.702",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176403,1749029441712,"fUST",-331.0,0.00021,2,"2025-06-04T09:30:41.712",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176405,1749029441723,"fUST",-1013.9836,0.00021,2,"2025-06-04T09:30:41.723",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176407,1749029441734,"fUST",-2816.49324483,0.00021,2,"2025-06-04T09:30:41.734",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176508,1749029442832,"fUST",-1085.09280307,0.00020538,2,"2025-06-04T09:30:42.832",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176515,1749029442890,"fUST",-1117.05160026,0.00020538,2,"2025-06-04T09:30:42.890",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176517,1749029442900,"fUST",-2137.73991293,0.00021,2,"2025-06-04T09:30:42.900",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176519,1749029442912,"fUST",-550.73773191,0.00021,2,"2025-06-04T09:30:42.912",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364176845,1749029446098,"fUST",-10186.72829741,0.00021,2,"2025-06-04T09:30:46.098",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178479,1749030251757,"fUST",165.492897,0.00013699,2,"2025-06-04T09:44:11.757",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178487,1749030402945,"fUST",5000.0,0.00024922,30,"2025-06-04T09:46:42.945",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178553,1749030637649,"fUST",-557.61000951,0.000189,2,"2025-06-04T09:50:37.649",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178554,1749030637661,"fUST",-206.893183,0.00019053,2,"2025-06-04T09:50:37.661",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178555,1749030637671,"fUST",-513.69690756,0.00019293,2,"2025-06-04T09:50:37.671",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178556,1749030637680,"fUST",-174.13578361,0.00019791,2,"2025-06-04T09:50:37.680",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178557,1749030637690,"fUST",-300.0,0.00019889,2,"2025-06-04T09:50:37.690",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178558,1749030637700,"fUST",-300.0,0.00019889,2,"2025-06-04T09:50:37.700",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178559,1749030637711,"fUST",-300.0,0.00019889,2,"2025-06-04T09:50:37.711",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178560,1749030637721,"fUST",-300.0,0.00019889,2,"2025-06-04T09:50:37.721",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178561,1749030637731,"fUST",-300.0,0.00019889,2,"2025-06-04T09:50:37.731",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178562,1749030637740,"fUST",-1200.0,0.00019889,2,"2025-06-04T09:50:37.740",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178563,1749030637750,"fUST",-430.0,0.0001989,2,"2025-06-04T09:50:37.750",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178564,1749030637759,"fUST",-430.0,0.0001989,2,"2025-06-04T09:50:37.759",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178565,1749030637769,"fUST",-430.0,0.0001989,2,"2025-06-04T09:50:37.769",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178566,1749030637778,"fUST",-478.29724161,0.0001989,2,"2025-06-04T09:50:37.778",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178567,1749030637788,"fUST",-430.0,0.0001989,2,"2025-06-04T09:50:37.788",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178568,1749030637797,"fUST",-430.0,0.0001989,2,"2025-06-04T09:50:37.797",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178569,1749030637807,"fUST",-430.0,0.0001989,2,"2025-06-04T09:50:37.807",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178570,1749030637816,"fUST",-430.0,0.0001989,2,"2025-06-04T09:50:37.816",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178571,1749030637826,"fUST",-532.86,0.0001989,2,"2025-06-04T09:50:37.826",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178572,1749030637835,"fUST",-430.0,0.0001989,2,"2025-06-04T09:50:37.835",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178573,1749030637845,"fUST",-688.78,0.0001989,2,"2025-06-04T09:50:37.845",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178574,1749030637858,"fUST",-430.0,0.0001989,2,"2025-06-04T09:50:37.858",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178576,1749030637867,"fUST",-440.0,0.0001989,2,"2025-06-04T09:50:37.867",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178578,1749030637877,"fUST",-416.03976802,0.0001989,2,"2025-06-04T09:50:37.877",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178580,1749030637886,"fUST",-430.0,0.0001989,2,"2025-06-04T09:50:37.886",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178581,1749030637895,"fUST",-469.54571426,0.0001989,2,"2025-06-04T09:50:37.895",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178583,1749030637906,"fUST",-430.0,0.0001989,2,"2025-06-04T09:50:37.906",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178585,1749030637915,"fUST",-420.0,0.00019891,2,"2025-06-04T09:50:37.915",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178587,1749030637925,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:37.925",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178589,1749030637935,"fUST",-370.0,0.00019891,2,"2025-06-04T09:50:37.935",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178591,1749030637946,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:37.946",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178593,1749030637955,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:37.955",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178595,1749030637965,"fUST",-318.28958925,0.00019891,2,"2025-06-04T09:50:37.965",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178597,1749030637975,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:37.975",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178599,1749030637984,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:37.984",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178601,1749030637993,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:37.993",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178603,1749030638003,"fUST",-400.0,0.00019891,2,"2025-06-04T09:50:38.003",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178605,1749030638012,"fUST",-440.0,0.00019891,2,"2025-06-04T09:50:38.012",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178606,1749030638022,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.022",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178607,1749030638033,"fUST",-400.0,0.00019891,2,"2025-06-04T09:50:38.033",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178608,1749030638043,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.043",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178609,1749030638052,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.052",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178610,1749030638062,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.062",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178611,1749030638071,"fUST",-440.0,0.00019891,2,"2025-06-04T09:50:38.071",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178612,1749030638081,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.081",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178613,1749030638090,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.090",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178614,1749030638100,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.100",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178615,1749030638110,"fUST",-558.52803603,0.00019891,2,"2025-06-04T09:50:38.110",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178616,1749030638119,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.119",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178617,1749030638129,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.129",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178618,1749030638139,"fUST",-440.0,0.00019891,2,"2025-06-04T09:50:38.139",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178619,1749030638149,"fUST",-844.02,0.00019891,2,"2025-06-04T09:50:38.149",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178620,1749030638161,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.161",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178622,1749030638170,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.170",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178624,1749030638179,"fUST",-248.70266026,0.00019891,2,"2025-06-04T09:50:38.179",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178625,1749030638189,"fUST",-586.67,0.00019891,2,"2025-06-04T09:50:38.189",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178626,1749030638198,"fUST",-440.0,0.00019891,2,"2025-06-04T09:50:38.198",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178627,1749030638208,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.208",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178628,1749030638217,"fUST",-560.39973459,0.00019891,2,"2025-06-04T09:50:38.217",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178629,1749030638227,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.227",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178630,1749030638236,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.236",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178631,1749030638246,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.246",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178632,1749030638255,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.255",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178633,1749030638264,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.264",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178634,1749030638274,"fUST",-472.67966896,0.00019891,2,"2025-06-04T09:50:38.274",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178635,1749030638283,"fUST",-370.0,0.00019891,2,"2025-06-04T09:50:38.283",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178636,1749030638292,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.292",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178637,1749030638302,"fUST",-370.0,0.00019891,2,"2025-06-04T09:50:38.302",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178639,1749030638311,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.311",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178640,1749030638320,"fUST",-372.43608441,0.00019891,2,"2025-06-04T09:50:38.320",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178642,1749030638329,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.329",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178644,1749030638338,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.338",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178646,1749030638347,"fUST",-550.7791644,0.00019891,2,"2025-06-04T09:50:38.347",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178648,1749030638357,"fUST",-465.27846272,0.00019891,2,"2025-06-04T09:50:38.357",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178650,1749030638366,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.366",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178652,1749030638376,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.376",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178653,1749030638386,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.386",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178654,1749030638395,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.395",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178655,1749030638406,"fUST",-308.60394457,0.00019891,2,"2025-06-04T09:50:38.406",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178656,1749030638416,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.416",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178657,1749030638425,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.425",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178658,1749030638434,"fUST",-360.0,0.00019891,2,"2025-06-04T09:50:38.434",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178659,1749030638443,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.443",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178660,1749030638452,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.452",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178661,1749030638462,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.462",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178662,1749030638471,"fUST",-434.57867396,0.00019891,2,"2025-06-04T09:50:38.471",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178663,1749030638480,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.480",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178664,1749030638490,"fUST",-487.59,0.00019891,2,"2025-06-04T09:50:38.490",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178665,1749030638499,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.499",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178666,1749030638509,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.509",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178667,1749030638518,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.518",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178668,1749030638527,"fUST",-440.0,0.00019891,2,"2025-06-04T09:50:38.527",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178669,1749030638537,"fUST",-350.0,0.00019891,2,"2025-06-04T09:50:38.537",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178670,1749030638546,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.546",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178671,1749030638555,"fUST",-500.77518585,0.00019891,2,"2025-06-04T09:50:38.555",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178672,1749030638564,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.564",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178673,1749030638574,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.574",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178674,1749030638583,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.583",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178675,1749030638592,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.592",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178676,1749030638602,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.602",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178677,1749030638611,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.611",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178678,1749030638620,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.620",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178679,1749030638630,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.630",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178680,1749030638639,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.639",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178681,1749030638649,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.649",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178682,1749030638787,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.787",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178683,1749030638797,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.797",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178684,1749030638806,"fUST",-370.0,0.00019891,2,"2025-06-04T09:50:38.806",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178685,1749030638816,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.816",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178686,1749030638826,"fUST",-430.0,0.00019891,2,"2025-06-04T09:50:38.826",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178687,1749030638835,"fUST",-400.0,0.00019892,2,"2025-06-04T09:50:38.835",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178688,1749030638845,"fUST",-404.54301582,0.00019892,2,"2025-06-04T09:50:38.845",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178689,1749030638859,"fUST",-450.0,0.00019892,2,"2025-06-04T09:50:38.859",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178690,1749030638868,"fUST",-403.02800479,0.00019892,2,"2025-06-04T09:50:38.868",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178691,1749030638878,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:38.878",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178692,1749030638887,"fUST",-400.0,0.00019892,2,"2025-06-04T09:50:38.887",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178693,1749030638899,"fUST",-300.0,0.00019892,2,"2025-06-04T09:50:38.899",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178694,1749030638910,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:38.910",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178695,1749030638919,"fUST",-381.895455,0.00019892,2,"2025-06-04T09:50:38.919",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178696,1749030638930,"fUST",-400.0,0.00019892,2,"2025-06-04T09:50:38.930",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178697,1749030638939,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:38.939",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178698,1749030638949,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:38.949",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178699,1749030638959,"fUST",-263.39919856,0.00019892,2,"2025-06-04T09:50:38.959",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178700,1749030638968,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:38.968",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178701,1749030638977,"fUST",-410.8998185,0.00019892,2,"2025-06-04T09:50:38.977",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178702,1749030638987,"fUST",-453.05177797,0.00019892,2,"2025-06-04T09:50:38.987",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178703,1749030638996,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:38.996",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178704,1749030639006,"fUST",-403.66564712,0.00019892,2,"2025-06-04T09:50:39.006",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178705,1749030639016,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.016",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178706,1749030639027,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.027",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178707,1749030639037,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.037",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178708,1749030639047,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.047",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178709,1749030639058,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.058",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178710,1749030639068,"fUST",-408.7168881,0.00019892,2,"2025-06-04T09:50:39.068",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178711,1749030639078,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.078",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178712,1749030639088,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.088",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178713,1749030639098,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.098",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178714,1749030639108,"fUST",-300.0,0.00019892,2,"2025-06-04T09:50:39.108",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178715,1749030639118,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.118",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178716,1749030639128,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.128",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178717,1749030639138,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.138",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178718,1749030639148,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.148",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178719,1749030639160,"fUST",-451.57756083,0.00019892,2,"2025-06-04T09:50:39.160",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178720,1749030639170,"fUST",-370.0,0.00019892,2,"2025-06-04T09:50:39.170",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178721,1749030639180,"fUST",-406.26,0.00019892,2,"2025-06-04T09:50:39.180",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178722,1749030639190,"fUST",-351.22284102,0.00019892,2,"2025-06-04T09:50:39.190",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178723,1749030639199,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.199",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178724,1749030639209,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.209",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178725,1749030639219,"fUST",-400.0,0.00019892,2,"2025-06-04T09:50:39.219",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178726,1749030639229,"fUST",-517.8333763,0.00019892,2,"2025-06-04T09:50:39.229",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178727,1749030639238,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.238",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178728,1749030639248,"fUST",-409.11422479,0.00019892,2,"2025-06-04T09:50:39.248",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178729,1749030639258,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.258",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178730,1749030639267,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.267",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178731,1749030639277,"fUST",-410.0,0.00019892,2,"2025-06-04T09:50:39.277",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178732,1749030639286,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.286",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178733,1749030639296,"fUST",-402.00983343,0.00019892,2,"2025-06-04T09:50:39.296",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178734,1749030639305,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.305",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178735,1749030639316,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.316",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178736,1749030639326,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.326",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178737,1749030639336,"fUST",-450.0,0.00019892,2,"2025-06-04T09:50:39.336",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178738,1749030639345,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.345",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178739,1749030639355,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.355",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178740,1749030639365,"fUST",-370.0,0.00019892,2,"2025-06-04T09:50:39.365",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178741,1749030639376,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.376",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178742,1749030639387,"fUST",-370.0,0.00019892,2,"2025-06-04T09:50:39.387",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178743,1749030639397,"fUST",-541.25,0.00019892,2,"2025-06-04T09:50:39.397",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178744,1749030639407,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.407",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178745,1749030639417,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.417",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178746,1749030639427,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.427",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178747,1749030639437,"fUST",-500.0,0.00019892,2,"2025-06-04T09:50:39.437",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178748,1749030639446,"fUST",-434.09679413,0.00019892,2,"2025-06-04T09:50:39.446",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178749,1749030639456,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.456",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178751,1749030639465,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.465",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178752,1749030639475,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.475",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178753,1749030639484,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.484",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178754,1749030639493,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.493",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178755,1749030639503,"fUST",-556.21303384,0.00019892,2,"2025-06-04T09:50:39.503",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178757,1749030639511,"fUST",-440.0,0.00019892,2,"2025-06-04T09:50:39.511",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178758,1749030639522,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.522",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178760,1749030639532,"fUST",-434.35912574,0.00019892,2,"2025-06-04T09:50:39.532",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178762,1749030639544,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.544",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178763,1749030639553,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.553",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178764,1749030639563,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.563",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178765,1749030639573,"fUST",-304.25123012,0.00019892,2,"2025-06-04T09:50:39.573",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178766,1749030639583,"fUST",-431.48465819,0.00019892,2,"2025-06-04T09:50:39.583",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178767,1749030639593,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.593",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178768,1749030639603,"fUST",-547.50980648,0.00019892,2,"2025-06-04T09:50:39.603",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178769,1749030639614,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.614",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178770,1749030639624,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.624",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178771,1749030639634,"fUST",-416.82741354,0.00019892,2,"2025-06-04T09:50:39.634",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178772,1749030639643,"fUST",-440.0,0.00019892,2,"2025-06-04T09:50:39.643",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178773,1749030639653,"fUST",-420.0,0.00019892,2,"2025-06-04T09:50:39.653",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178774,1749030639664,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.664",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178775,1749030639674,"fUST",-440.0,0.00019892,2,"2025-06-04T09:50:39.674",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178776,1749030639683,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.683",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178777,1749030639693,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.693",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178778,1749030639703,"fUST",-400.0,0.00019892,2,"2025-06-04T09:50:39.703",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178779,1749030639712,"fUST",-407.61638864,0.00019892,2,"2025-06-04T09:50:39.712",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178780,1749030639723,"fUST",-440.0,0.00019892,2,"2025-06-04T09:50:39.723",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178781,1749030639732,"fUST",-440.0,0.00019892,2,"2025-06-04T09:50:39.732",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178782,1749030639741,"fUST",-440.0,0.00019892,2,"2025-06-04T09:50:39.741",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178783,1749030639751,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.751",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178784,1749030639761,"fUST",-440.0,0.00019892,2,"2025-06-04T09:50:39.761",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178785,1749030639771,"fUST",-440.0,0.00019892,2,"2025-06-04T09:50:39.771",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178786,1749030639781,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.781",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178787,1749030639790,"fUST",-477.71944048,0.00019892,2,"2025-06-04T09:50:39.790",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178788,1749030639800,"fUST",-440.0,0.00019892,2,"2025-06-04T09:50:39.800",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178789,1749030639809,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.809",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178790,1749030639819,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.819",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178791,1749030639828,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.828",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178792,1749030639837,"fUST",-3472.19,0.00019892,2,"2025-06-04T09:50:39.837",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178793,1749030639847,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.847",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178794,1749030639860,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.860",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178795,1749030639870,"fUST",-959.01,0.00019892,2,"2025-06-04T09:50:39.870",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178796,1749030639879,"fUST",-400.0,0.00019892,2,"2025-06-04T09:50:39.879",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178797,1749030639889,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.889",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178798,1749030639899,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.899",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178799,1749030639909,"fUST",-403.89836182,0.00019892,2,"2025-06-04T09:50:39.909",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178800,1749030639918,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.918",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178801,1749030639928,"fUST",-234.68903668,0.00019892,2,"2025-06-04T09:50:39.928",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178803,1749030639938,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.938",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178804,1749030639948,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.948",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178806,1749030639957,"fUST",-440.0,0.00019892,2,"2025-06-04T09:50:39.957",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178807,1749030639967,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.967",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178808,1749030639976,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.976",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178809,1749030639985,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.985",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178810,1749030639995,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:39.995",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178811,1749030640004,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.004",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178812,1749030640015,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.015",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178813,1749030640027,"fUST",-470.0,0.00019892,2,"2025-06-04T09:50:40.027",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178814,1749030640036,"fUST",-500.0,0.00019892,2,"2025-06-04T09:50:40.036",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178815,1749030640046,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.046",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178816,1749030640057,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.057",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178817,1749030640067,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.067",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178818,1749030640076,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.076",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178819,1749030640086,"fUST",-414.25997631,0.00019892,2,"2025-06-04T09:50:40.086",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178820,1749030640095,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.095",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178821,1749030640106,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.106",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178822,1749030640117,"fUST",-228.45092331,0.00019892,2,"2025-06-04T09:50:40.117",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178823,1749030640126,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.126",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178824,1749030640136,"fUST",-440.0,0.00019892,2,"2025-06-04T09:50:40.136",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178825,1749030640145,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.145",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178826,1749030640155,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.155",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178827,1749030640166,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.166",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178828,1749030640175,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.175",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178829,1749030640185,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.185",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178830,1749030640195,"fUST",-529.95506072,0.00019892,2,"2025-06-04T09:50:40.195",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178831,1749030640206,"fUST",-430.0,0.00019892,2,"2025-06-04T09:50:40.206",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178832,1749030640215,"fUST",-400.13845116,0.00019892,2,"2025-06-04T09:50:40.215",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178833,1749030640225,"fUST",-165.0216328,0.00019893,2,"2025-06-04T09:50:40.225",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178834,1749030640236,"fUST",-448.8720037,0.00019893,2,"2025-06-04T09:50:40.236",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178835,1749030640245,"fUST",-160.0,0.00019893,2,"2025-06-04T09:50:40.245",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178836,1749030640254,"fUST",-450.0,0.00019893,2,"2025-06-04T09:50:40.254",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178837,1749030640264,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.264",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178838,1749030640276,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.276",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178839,1749030640288,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.288",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178840,1749030640298,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.298",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178841,1749030640308,"fUST",-407.2653725,0.00019893,2,"2025-06-04T09:50:40.308",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178842,1749030640317,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.317",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178843,1749030640328,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.328",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178844,1749030640339,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.339",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178845,1749030640351,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.351",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178846,1749030640361,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.361",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178847,1749030640370,"fUST",-534.10705261,0.00019893,2,"2025-06-04T09:50:40.370",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178848,1749030640380,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.380",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178849,1749030640389,"fUST",-356.58951366,0.00019893,2,"2025-06-04T09:50:40.389",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178850,1749030640398,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.398",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178851,1749030640409,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.409",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178852,1749030640419,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.419",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178853,1749030640428,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.428",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178854,1749030640438,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.438",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178855,1749030640447,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.447",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178856,1749030640456,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.456",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178857,1749030640466,"fUST",-510.65433092,0.00019893,2,"2025-06-04T09:50:40.466",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178858,1749030640475,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.475",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178859,1749030640485,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.485",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178860,1749030640494,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.494",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178861,1749030640503,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.503",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178862,1749030640513,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.513",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178863,1749030640522,"fUST",-440.0,0.00019893,2,"2025-06-04T09:50:40.522",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178864,1749030640532,"fUST",-320.0,0.00019893,2,"2025-06-04T09:50:40.532",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178865,1749030640541,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.541",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178866,1749030640551,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.551",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178867,1749030640560,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.560",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178868,1749030640570,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.570",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178869,1749030640579,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.579",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178870,1749030640588,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.588",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178871,1749030640598,"fUST",-315.91145305,0.00019893,2,"2025-06-04T09:50:40.598",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178872,1749030640607,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.607",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178873,1749030640617,"fUST",-403.93788456,0.00019893,2,"2025-06-04T09:50:40.617",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178874,1749030640627,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.627",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178875,1749030640636,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.636",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178876,1749030640646,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.646",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178877,1749030640655,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.655",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178878,1749030640667,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.667",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178879,1749030640675,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.675",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178880,1749030640685,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.685",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178881,1749030640694,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.694",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178882,1749030640703,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.703",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178883,1749030640713,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.713",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178884,1749030640722,"fUST",-545.97057908,0.00019893,2,"2025-06-04T09:50:40.722",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178885,1749030640731,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.731",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178886,1749030640743,"fUST",-310.04369753,0.00019893,2,"2025-06-04T09:50:40.743",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178887,1749030640752,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.752",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178888,1749030640762,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.762",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178889,1749030640771,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.771",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178890,1749030640780,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.780",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178891,1749030640790,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.790",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178892,1749030640799,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.799",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178893,1749030640807,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.807",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178894,1749030640817,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.817",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178895,1749030640826,"fUST",-400.0,0.00019893,2,"2025-06-04T09:50:40.826",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178896,1749030640835,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.835",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178897,1749030640844,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.844",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178898,1749030640856,"fUST",-410.64575157,0.00019893,2,"2025-06-04T09:50:40.856",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178899,1749030640865,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.865",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178900,1749030640875,"fUST",-432.54800341,0.00019893,2,"2025-06-04T09:50:40.875",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178901,1749030640884,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.884",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178902,1749030640894,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.894",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178903,1749030640904,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.904",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178904,1749030640916,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.916",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178905,1749030640926,"fUST",-404.68798773,0.00019893,2,"2025-06-04T09:50:40.926",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178906,1749030640937,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.937",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178907,1749030640946,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.946",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178908,1749030640956,"fUST",-410.00131723,0.00019893,2,"2025-06-04T09:50:40.956",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178909,1749030640965,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.965",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178910,1749030640975,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.975",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178911,1749030640984,"fUST",-241.6558406,0.00019893,2,"2025-06-04T09:50:40.984",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178912,1749030640994,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:40.994",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178913,1749030641003,"fUST",-403.63512398,0.00019893,2,"2025-06-04T09:50:41.003",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178914,1749030641012,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:41.012",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178915,1749030641022,"fUST",-430.0,0.00019893,2,"2025-06-04T09:50:41.022",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178916,1749030641031,"fUST",-440.0,0.00019893,2,"2025-06-04T09:50:41.031",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178917,1749030641040,"fUST",-430.0,0.00019894,2,"2025-06-04T09:50:41.040",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178918,1749030641049,"fUST",-431.94208704,0.00019894,2,"2025-06-04T09:50:41.049",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178919,1749030641059,"fUST",-430.0,0.00019894,2,"2025-06-04T09:50:41.059",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178920,1749030641068,"fUST",-430.0,0.00019894,2,"2025-06-04T09:50:41.068",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178921,1749030641078,"fUST",-430.0,0.00019894,2,"2025-06-04T09:50:41.078",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178922,1749030641087,"fUST",-430.0,0.00019894,2,"2025-06-04T09:50:41.087",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178923,1749030641096,"fUST",-419.13269343,0.00019894,2,"2025-06-04T09:50:41.096",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178924,1749030641105,"fUST",-446.4728135,0.00019894,2,"2025-06-04T09:50:41.105",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178925,1749030641115,"fUST",-212.390997,0.00019894,2,"2025-06-04T09:50:41.115",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178926,1749030641124,"fUST",-400.0,0.00019894,2,"2025-06-04T09:50:41.124",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178927,1749030641133,"fUST",-314.98208564,0.00019941,2,"2025-06-04T09:50:41.133",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178928,1749030641142,"fUST",-842.5625,0.00019941,2,"2025-06-04T09:50:41.142",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178929,1749030641151,"fUST",-212.90465545,0.00019941,2,"2025-06-04T09:50:41.151",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178930,1749030641162,"fUST",-12672.94222187,0.00019941,2,"2025-06-04T09:50:41.162",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178931,1749030641171,"fUST",-229.45591648,0.00019941,2,"2025-06-04T09:50:41.171",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178932,1749030641181,"fUST",-160.0,0.00019941,2,"2025-06-04T09:50:41.181",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178933,1749030641191,"fUST",-2946.38,0.00019954,2,"2025-06-04T09:50:41.191",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178934,1749030641200,"fUST",-430.0,0.00019954,2,"2025-06-04T09:50:41.200",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178935,1749030641210,"fUST",-430.0,0.00019954,2,"2025-06-04T09:50:41.210",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178936,1749030641219,"fUST",-576.85,0.00019954,2,"2025-06-04T09:50:41.219",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178937,1749030641229,"fUST",-430.0,0.00019954,2,"2025-06-04T09:50:41.229",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178938,1749030641238,"fUST",-440.0,0.00019954,2,"2025-06-04T09:50:41.238",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178939,1749030641247,"fUST",-430.0,0.00019954,2,"2025-06-04T09:50:41.247",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178940,1749030641256,"fUST",-440.0,0.00019954,2,"2025-06-04T09:50:41.256",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178941,1749030641265,"fUST",-430.0,0.00019954,2,"2025-06-04T09:50:41.265",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178942,1749030641275,"fUST",-221.5857828,0.00019954,2,"2025-06-04T09:50:41.275",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178943,1749030641284,"fUST",-440.0,0.00019954,2,"2025-06-04T09:50:41.284",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178944,1749030641293,"fUST",-430.0,0.00019954,2,"2025-06-04T09:50:41.293",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178945,1749030641302,"fUST",-500.0,0.000201,2,"2025-06-04T09:50:41.302",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178946,1749030641312,"fUST",-364.2452897,0.000201,2,"2025-06-04T09:50:41.312",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178947,1749030641321,"fUST",-153.0,0.000201,2,"2025-06-04T09:50:41.321",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178948,1749030641330,"fUST",-508.36,0.00020156,3,"2025-06-04T09:50:41.330",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178949,1749030641340,"fUST",-169.45,0.00020159,3,"2025-06-04T09:50:41.340",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178950,1749030641349,"fUST",-532.86,0.00020164,2,"2025-06-04T09:50:41.349",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178951,1749030641358,"fUST",-688.78,0.00020164,2,"2025-06-04T09:50:41.358",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178952,1749030641367,"fUST",-440.0,0.00020164,2,"2025-06-04T09:50:41.367",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178953,1749030641376,"fUST",-420.0,0.00020165,2,"2025-06-04T09:50:41.376",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178954,1749030641385,"fUST",-457.8,0.00020165,2,"2025-06-04T09:50:41.385",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178955,1749030641395,"fUST",-440.0,0.00020165,2,"2025-06-04T09:50:41.395",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178956,1749030641405,"fUST",-844.02,0.00020165,2,"2025-06-04T09:50:41.405",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178957,1749030641416,"fUST",-198.17,0.00020165,2,"2025-06-04T09:50:41.416",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178958,1749030641425,"fUST",-420.0,0.00020165,2,"2025-06-04T09:50:41.425",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178959,1749030641435,"fUST",-440.0,0.00020166,2,"2025-06-04T09:50:41.435",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178960,1749030641444,"fUST",-440.0,0.00020166,2,"2025-06-04T09:50:41.444",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178961,1749030641453,"fUST",-440.0,0.00020166,2,"2025-06-04T09:50:41.453",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178962,1749030641463,"fUST",-420.0,0.00020166,2,"2025-06-04T09:50:41.463",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178963,1749030641472,"fUST",-440.0,0.00020166,2,"2025-06-04T09:50:41.472",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178964,1749030641482,"fUST",-181.4,0.00020166,2,"2025-06-04T09:50:41.482",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178965,1749030641491,"fUST",-420.0,0.00020166,2,"2025-06-04T09:50:41.491",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178966,1749030641501,"fUST",-440.0,0.00020166,2,"2025-06-04T09:50:41.501",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178967,1749030641510,"fUST",-440.0,0.00020166,2,"2025-06-04T09:50:41.510",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178968,1749030641519,"fUST",-3472.19,0.00020166,2,"2025-06-04T09:50:41.519",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178969,1749030641528,"fUST",-959.01,0.00020166,2,"2025-06-04T09:50:41.528",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178970,1749030641537,"fUST",-562.21,0.00020166,2,"2025-06-04T09:50:41.537",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178971,1749030641547,"fUST",-186.58060694,0.00020166,2,"2025-06-04T09:50:41.547",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178972,1749030641556,"fUST",-420.0,0.00020167,2,"2025-06-04T09:50:41.556",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178973,1749030641565,"fUST",-440.0,0.00020167,2,"2025-06-04T09:50:41.565",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178974,1749030641574,"fUST",-151.0,0.00020169,2,"2025-06-04T09:50:41.574",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178975,1749030641686,"fUST",-151.0,0.00020169,2,"2025-06-04T09:50:41.686",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178976,1749030641696,"fUST",-151.0,0.00020169,2,"2025-06-04T09:50:41.696",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178977,1749030641705,"fUST",-2946.38,0.00020228,2,"2025-06-04T09:50:41.705",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178978,1749030641715,"fUST",-440.0,0.00020228,2,"2025-06-04T09:50:41.715",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178979,1749030641724,"fUST",-391.66,0.00020228,2,"2025-06-04T09:50:41.724",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178980,1749030641734,"fUST",-440.0,0.00020228,2,"2025-06-04T09:50:41.734",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178981,1749030641743,"fUST",-222.325101,0.00020235,2,"2025-06-04T09:50:41.743",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178982,1749030641752,"fUST",-338.9,0.0002042,3,"2025-06-04T09:50:41.752",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178983,1749030641762,"fUST",-532.86,0.00020438,2,"2025-06-04T09:50:41.762",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178984,1749030641771,"fUST",-688.78,0.00020438,2,"2025-06-04T09:50:41.771",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178985,1749030641781,"fUST",-440.0,0.00020438,2,"2025-06-04T09:50:41.781",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178986,1749030641790,"fUST",-440.0,0.00020439,2,"2025-06-04T09:50:41.790",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178987,1749030641799,"fUST",-844.02,0.00020439,2,"2025-06-04T09:50:41.799",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178988,1749030641810,"fUST",-372.74,0.0002044,2,"2025-06-04T09:50:41.810",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178989,1749030641819,"fUST",-410.0,0.0002044,2,"2025-06-04T09:50:41.819",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178990,1749030641829,"fUST",-440.0,0.0002044,2,"2025-06-04T09:50:41.829",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178991,1749030641838,"fUST",-410.0,0.0002044,2,"2025-06-04T09:50:41.838",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178992,1749030641848,"fUST",-360.06676194,0.0002044,2,"2025-06-04T09:50:41.848",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178993,1749030641972,"fUST",-49.93323806,0.0002044,2,"2025-06-04T09:50:41.972",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178994,1749030641982,"fUST",-317.46764265,0.0002044,2,"2025-06-04T09:50:41.982",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178995,1749030641991,"fUST",-216.21911922,0.0002044,2,"2025-06-04T09:50:41.991",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178996,1749030642003,"fUST",-1163.84060701,0.0002044,2,"2025-06-04T09:50:42.003",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178997,1749030642015,"fUST",-2092.13027377,0.0002044,2,"2025-06-04T09:50:42.015",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178998,1749030642024,"fUST",-959.01,0.0002044,2,"2025-06-04T09:50:42.024",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364178999,1749030642033,"fUST",-440.0,0.00020441,2,"2025-06-04T09:50:42.033",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179000,1749030642043,"fUST",-207.4,0.00020472,2,"2025-06-04T09:50:42.043",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179001,1749030642052,"fUST",-1301.45972623,0.00020502,2,"2025-06-04T09:50:42.052",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179002,1749030642064,"fUST",-1644.92027377,0.00020502,2,"2025-06-04T09:50:42.064",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179003,1749030642075,"fUST",-440.0,0.00020502,2,"2025-06-04T09:50:42.075",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179004,1749030642084,"fUST",-440.0,0.00020502,2,"2025-06-04T09:50:42.084",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179005,1749030642094,"fUST",-151.0,0.00020509,2,"2025-06-04T09:50:42.094",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179006,1749030642103,"fUST",-235.516144,0.00020509,2,"2025-06-04T09:50:42.103",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179007,1749030642113,"fUST",-151.0,0.00020509,2,"2025-06-04T09:50:42.113",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179008,1749030642122,"fUST",-582.04238192,0.00020612,2,"2025-06-04T09:50:42.122",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179009,1749030642132,"fUST",-6091.92120031,0.0002066,2,"2025-06-04T09:50:42.132",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179010,1749030642144,"fUST",-12220.45321539,0.0002066,2,"2025-06-04T09:50:42.144",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179011,1749030642155,"fUST",-3718.72201562,0.0002066,2,"2025-06-04T09:50:42.155",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179012,1749030642169,"fUST",-1124.24250417,0.0002066,2,"2025-06-04T09:50:42.169",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179178,1749031348544,"fUST",164.656812,0.00013699,2,"2025-06-04T10:02:28.544",0.0002409,13.57,0.46290492966451335,344209227.6577472]
[364179210,1749031756893,"fUST",160.053727,0.000246,30,"2025-06-04T10:09:16.893",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180185,1749031846527,"fUST",-165.751492,0.00018099,2,"2025-06-04T10:10:46.527",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180187,1749031846537,"fUST",-151.9711989,0.00018099,2,"2025-06-04T10:10:46.537",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180189,1749031846547,"fUST",-391.41157483,0.000181,2,"2025-06-04T10:10:46.547",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180207,1749031846697,"fUST",-121.29573427,0.00018293,2,"2025-06-04T10:10:46.697",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180210,1749031846714,"fUST",-64.14572133,0.00018293,2,"2025-06-04T10:10:46.714",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180212,1749031846723,"fUST",-300.0,0.00018657,2,"2025-06-04T10:10:46.723",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180214,1749031846733,"fUST",-300.0,0.00018658,2,"2025-06-04T10:10:46.733",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180216,1749031846743,"fUST",-300.0,0.00018658,2,"2025-06-04T10:10:46.743",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180218,1749031846752,"fUST",-300.0,0.00018658,2,"2025-06-04T10:10:46.752",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180220,1749031846762,"fUST",-1200.0,0.00018658,2,"2025-06-04T10:10:46.762",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180222,1749031846771,"fUST",-3435.30154762,0.00018659,2,"2025-06-04T10:10:46.771",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180224,1749031846781,"fUST",-440.0,0.00018659,2,"2025-06-04T10:10:46.781",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180226,1749031846790,"fUST",-440.0,0.00018659,2,"2025-06-04T10:10:46.790",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180228,1749031846800,"fUST",-430.0,0.00018659,2,"2025-06-04T10:10:46.800",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180230,1749031846809,"fUST",-498.9,0.00018659,2,"2025-06-04T10:10:46.809",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180232,1749031846819,"fUST",-430.0,0.00018659,2,"2025-06-04T10:10:46.819",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180234,1749031846828,"fUST",-643.64,0.00018659,2,"2025-06-04T10:10:46.828",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180236,1749031846838,"fUST",-440.0,0.00018659,2,"2025-06-04T10:10:46.838",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180238,1749031846847,"fUST",-11078.01989928,0.0001866,2,"2025-06-04T10:10:46.847",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364180240,1749031846858,"fUST",-1913.70815252,0.0001866,2,"2025-06-04T10:10:46.858",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184490,1749032441920,"fUST",164.656812,0.00013699,2,"2025-06-04T10:20:41.920",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184491,1749032488070,"fUST",1000.0,0.00025,30,"2025-06-04T10:21:28.070",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184581,1749033032462,"fUST",-195.4773673,0.00017659,2,"2025-06-04T10:30:32.462",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184582,1749033032473,"fUST",-198.0886145,0.00018047,2,"2025-06-04T10:30:32.473",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184583,1749033032483,"fUST",-160.0,0.00018647,2,"2025-06-04T10:30:32.483",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184584,1749033032492,"fUST",-300.0,0.00018657,2,"2025-06-04T10:30:32.492",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184585,1749033032502,"fUST",-300.0,0.00018657,2,"2025-06-04T10:30:32.502",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184586,1749033032512,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:32.512",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184587,1749033032521,"fUST",-701.52,0.00018658,2,"2025-06-04T10:30:32.521",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184588,1749033032531,"fUST",-339.81250261,0.00018658,2,"2025-06-04T10:30:32.531",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184611,1749033038321,"fUST",-100.18749739,0.00018658,2,"2025-06-04T10:30:38.321",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184612,1749033038331,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:38.331",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184613,1749033038341,"fUST",-841.66,0.00018658,2,"2025-06-04T10:30:38.341",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184614,1749033038350,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:38.350",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184615,1749033038359,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:38.359",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184616,1749033038368,"fUST",-520.00032308,0.00018658,2,"2025-06-04T10:30:38.368",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184618,1749033038377,"fUST",-578.4412484,0.00018658,2,"2025-06-04T10:30:38.377",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184619,1749033038386,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:38.386",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184621,1749033038396,"fUST",-411.85079157,0.00018658,2,"2025-06-04T10:30:38.396",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184623,1749033038405,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:38.405",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184625,1749033038414,"fUST",-423.12972372,0.00018658,2,"2025-06-04T10:30:38.414",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184627,1749033038424,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:38.424",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184629,1749033038433,"fUST",-550.35,0.00018658,2,"2025-06-04T10:30:38.433",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184631,1749033038444,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:38.444",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184633,1749033038453,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:38.453",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184635,1749033038463,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:38.463",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184637,1749033038473,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:38.473",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184639,1749033038482,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:38.482",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184641,1749033038492,"fUST",-440.0,0.00018658,2,"2025-06-04T10:30:38.492",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184643,1749033038501,"fUST",-5934.92147155,0.00018658,2,"2025-06-04T10:30:38.501",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184645,1749033038511,"fUST",-15078.11358272,0.00018659,3,"2025-06-04T10:30:38.511",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184647,1749033038520,"fUST",-314.98208564,0.00018659,3,"2025-06-04T10:30:38.520",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184649,1749033038530,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.530",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184651,1749033038539,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.539",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184653,1749033038549,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.549",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184655,1749033038558,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.558",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184657,1749033038568,"fUST",-538.31024321,0.00018659,2,"2025-06-04T10:30:38.568",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184659,1749033038577,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.577",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184661,1749033038587,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:38.587",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184663,1749033038597,"fUST",-353.43177733,0.00018659,2,"2025-06-04T10:30:38.597",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184665,1749033038606,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.606",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184667,1749033038615,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:38.615",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184669,1749033038624,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:38.624",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184671,1749033038634,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.634",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184673,1749033038643,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.643",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184674,1749033038653,"fUST",-350.0,0.00018659,2,"2025-06-04T10:30:38.653",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184675,1749033038662,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.662",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184676,1749033038671,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.671",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184677,1749033038680,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.680",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184678,1749033038690,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.690",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184680,1749033038699,"fUST",-370.0,0.00018659,2,"2025-06-04T10:30:38.699",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184681,1749033038709,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.709",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184682,1749033038720,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.720",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184683,1749033038730,"fUST",-298.20703436,0.00018659,2,"2025-06-04T10:30:38.730",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184684,1749033038743,"fUST",-408.19366394,0.00018659,2,"2025-06-04T10:30:38.743",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184685,1749033038753,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:38.753",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184686,1749033038762,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.762",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184687,1749033038772,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.772",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184688,1749033038783,"fUST",-205.42628788,0.00018659,2,"2025-06-04T10:30:38.783",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184689,1749033038794,"fUST",-583.9663009,0.00018659,2,"2025-06-04T10:30:38.794",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184690,1749033038804,"fUST",-500.0,0.00018659,2,"2025-06-04T10:30:38.804",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184691,1749033038816,"fUST",-500.0,0.00018659,2,"2025-06-04T10:30:38.816",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184692,1749033038827,"fUST",-500.0,0.00018659,2,"2025-06-04T10:30:38.827",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184693,1749033038836,"fUST",-300.0,0.00018659,2,"2025-06-04T10:30:38.836",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184694,1749033038846,"fUST",-411.73762338,0.00018659,2,"2025-06-04T10:30:38.846",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184695,1749033038855,"fUST",-230.0,0.00018659,2,"2025-06-04T10:30:38.855",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184696,1749033038865,"fUST",-240.42934723,0.00018659,2,"2025-06-04T10:30:38.865",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184697,1749033038874,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:38.874",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184698,1749033038884,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:38.884",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184699,1749033038894,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.894",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184700,1749033038903,"fUST",-372.45728662,0.00018659,2,"2025-06-04T10:30:38.903",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184701,1749033038913,"fUST",-259.53657584,0.00018659,2,"2025-06-04T10:30:38.913",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184702,1749033038922,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.922",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184703,1749033038932,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:38.932",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184704,1749033038941,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:38.941",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184705,1749033038951,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:38.951",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184706,1749033038960,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.960",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184707,1749033038971,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:38.971",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184708,1749033038981,"fUST",-3038.17,0.00018659,2,"2025-06-04T10:30:38.981",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184709,1749033038991,"fUST",-456.57,0.00018659,2,"2025-06-04T10:30:38.991",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184710,1749033039001,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:39.001",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184711,1749033039010,"fUST",-3540.94,0.00018659,2,"2025-06-04T10:30:39.010",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184712,1749033039023,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:39.023",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184713,1749033039033,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:39.033",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184714,1749033039042,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:39.042",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184715,1749033039052,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:39.052",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184716,1749033039062,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:39.062",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184718,1749033039071,"fUST",-1032.05,0.00018659,2,"2025-06-04T10:30:39.071",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184719,1749033039081,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:39.081",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184721,1749033039091,"fUST",-440.0,0.00018659,2,"2025-06-04T10:30:39.091",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184723,1749033039100,"fUST",-430.0,0.00018659,2,"2025-06-04T10:30:39.100",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184725,1749033039110,"fUST",-17008.2719482,0.0001866,2,"2025-06-04T10:30:39.110",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184727,1749033039119,"fUST",-536.78739095,0.000189,2,"2025-06-04T10:30:39.119",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184729,1749033039129,"fUST",-440.0,0.00018932,2,"2025-06-04T10:30:39.129",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184731,1749033039138,"fUST",-701.52,0.00018932,2,"2025-06-04T10:30:39.138",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184733,1749033039148,"fUST",-440.0,0.00018932,2,"2025-06-04T10:30:39.148",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184735,1749033039157,"fUST",-440.0,0.00018932,2,"2025-06-04T10:30:39.157",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184737,1749033039167,"fUST",-841.66,0.00018932,2,"2025-06-04T10:30:39.167",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184751,1749033039303,"fUST",-440.0,0.00018932,2,"2025-06-04T10:30:39.303",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184753,1749033039314,"fUST",-440.0,0.00018932,2,"2025-06-04T10:30:39.314",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184755,1749033039323,"fUST",-440.0,0.00018932,2,"2025-06-04T10:30:39.323",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184757,1749033039333,"fUST",-440.0,0.00018932,2,"2025-06-04T10:30:39.333",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184759,1749033039342,"fUST",-420.0,0.00018932,2,"2025-06-04T10:30:39.342",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184761,1749033039352,"fUST",-550.35,0.00018932,2,"2025-06-04T10:30:39.352",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184763,1749033039361,"fUST",-440.0,0.00018932,2,"2025-06-04T10:30:39.361",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184765,1749033039370,"fUST",-440.0,0.00018932,2,"2025-06-04T10:30:39.370",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184767,1749033039379,"fUST",-420.0,0.00018932,2,"2025-06-04T10:30:39.379",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184769,1749033039389,"fUST",-440.0,0.00018932,2,"2025-06-04T10:30:39.389",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184771,1749033039400,"fUST",-440.0,0.00018932,2,"2025-06-04T10:30:39.400",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184773,1749033039409,"fUST",-440.0,0.00018932,2,"2025-06-04T10:30:39.409",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184775,1749033039418,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.418",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184777,1749033039427,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.427",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184779,1749033039436,"fUST",-456.94882914,0.00018933,2,"2025-06-04T10:30:39.436",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184781,1749033039446,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.446",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184783,1749033039455,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.455",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184784,1749033039464,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.464",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184785,1749033039475,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.475",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184786,1749033039485,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.485",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184787,1749033039496,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.496",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184788,1749033039505,"fUST",-3038.17,0.00018933,2,"2025-06-04T10:30:39.505",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184789,1749033039514,"fUST",-456.57,0.00018933,2,"2025-06-04T10:30:39.514",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184790,1749033039524,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.524",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184791,1749033039534,"fUST",-3540.94,0.00018933,2,"2025-06-04T10:30:39.534",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184792,1749033039544,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.544",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184793,1749033039554,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.554",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184794,1749033039563,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.563",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184795,1749033039573,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.573",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184796,1749033039583,"fUST",-1032.05,0.00018933,2,"2025-06-04T10:30:39.583",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184797,1749033039593,"fUST",-440.0,0.00018933,2,"2025-06-04T10:30:39.593",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184798,1749033039603,"fUST",-536.78739081,0.00019107,2,"2025-06-04T10:30:39.603",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184799,1749033039613,"fUST",-58026.3312409,0.00019178,2,"2025-06-04T10:30:39.613",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184800,1749033039623,"fUST",-1385.76,0.00019197,3,"2025-06-04T10:30:39.623",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184801,1749033039633,"fUST",-692.88,0.00019197,3,"2025-06-04T10:30:39.633",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184802,1749033039643,"fUST",-346.44,0.00019197,3,"2025-06-04T10:30:39.643",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184803,1749033039653,"fUST",-173.22,0.00019197,3,"2025-06-04T10:30:39.653",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184804,1749033039662,"fUST",-519.71,0.00019197,3,"2025-06-04T10:30:39.662",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184805,1749033039672,"fUST",-410.0,0.00019206,2,"2025-06-04T10:30:39.672",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184806,1749033039681,"fUST",-701.52,0.00019206,2,"2025-06-04T10:30:39.681",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184807,1749033039691,"fUST",-410.0,0.00019206,2,"2025-06-04T10:30:39.691",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184808,1749033039700,"fUST",-440.0,0.00019206,2,"2025-06-04T10:30:39.700",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184809,1749033039710,"fUST",-841.66,0.00019206,2,"2025-06-04T10:30:39.710",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184811,1749033039721,"fUST",-440.0,0.00019206,2,"2025-06-04T10:30:39.721",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184812,1749033039732,"fUST",-440.0,0.00019206,2,"2025-06-04T10:30:39.732",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184813,1749033039744,"fUST",-440.0,0.00019206,2,"2025-06-04T10:30:39.744",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184814,1749033039754,"fUST",-410.0,0.00019206,2,"2025-06-04T10:30:39.754",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184815,1749033039764,"fUST",-550.35,0.00019206,2,"2025-06-04T10:30:39.764",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184816,1749033039776,"fUST",-440.0,0.00019206,2,"2025-06-04T10:30:39.776",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184817,1749033039785,"fUST",-410.0,0.00019206,2,"2025-06-04T10:30:39.785",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184818,1749033039795,"fUST",-440.0,0.00019206,2,"2025-06-04T10:30:39.795",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184819,1749033039805,"fUST",-440.0,0.00019206,2,"2025-06-04T10:30:39.805",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184820,1749033039816,"fUST",-440.0,0.00019206,2,"2025-06-04T10:30:39.816",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184821,1749033039826,"fUST",-440.0,0.00019207,2,"2025-06-04T10:30:39.826",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184822,1749033039837,"fUST",-440.0,0.00019207,2,"2025-06-04T10:30:39.837",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184823,1749033039847,"fUST",-440.0,0.00019207,2,"2025-06-04T10:30:39.847",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184824,1749033039856,"fUST",-410.0,0.00019207,2,"2025-06-04T10:30:39.856",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184825,1749033039866,"fUST",-410.0,0.00019207,2,"2025-06-04T10:30:39.866",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184826,1749033039876,"fUST",-440.0,0.00019207,2,"2025-06-04T10:30:39.876",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184827,1749033039886,"fUST",-440.0,0.00019207,2,"2025-06-04T10:30:39.886",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184828,1749033039895,"fUST",-410.0,0.00019207,2,"2025-06-04T10:30:39.895",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184829,1749033039907,"fUST",-3038.17,0.00019207,2,"2025-06-04T10:30:39.907",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184830,1749033039917,"fUST",-456.57,0.00019207,2,"2025-06-04T10:30:39.917",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184831,1749033039929,"fUST",-354.224126,0.00019207,2,"2025-06-04T10:30:39.929",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184832,1749033039939,"fUST",-3540.94,0.00019207,2,"2025-06-04T10:30:39.939",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184833,1749033039950,"fUST",-410.0,0.00019207,2,"2025-06-04T10:30:39.950",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184834,1749033039960,"fUST",-440.0,0.00019207,2,"2025-06-04T10:30:39.960",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184835,1749033039972,"fUST",-410.0,0.00019207,2,"2025-06-04T10:30:39.972",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184836,1749033039983,"fUST",-440.0,0.00019207,2,"2025-06-04T10:30:39.983",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184837,1749033039995,"fUST",-1032.05,0.00019207,2,"2025-06-04T10:30:39.995",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184838,1749033040006,"fUST",-486.02,0.00019207,2,"2025-06-04T10:30:40.006",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184840,1749033040017,"fUST",-308.21814454,0.00019294,2,"2025-06-04T10:30:40.017",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184841,1749033040028,"fUST",-536.78739081,0.00019314,2,"2025-06-04T10:30:40.028",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184842,1749033040038,"fUST",-701.52,0.0001948,2,"2025-06-04T10:30:40.038",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184843,1749033040048,"fUST",-400.0,0.0001948,2,"2025-06-04T10:30:40.048",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184844,1749033040058,"fUST",-841.66,0.0001948,2,"2025-06-04T10:30:40.058",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184845,1749033040068,"fUST",-246.645598,0.0001948,2,"2025-06-04T10:30:40.068",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184846,1749033040077,"fUST",-440.0,0.0001948,2,"2025-06-04T10:30:40.077",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184847,1749033040087,"fUST",-191.124402,0.0001948,2,"2025-06-04T10:30:40.087",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184848,1749033040096,"fUST",-550.35,0.0001948,2,"2025-06-04T10:30:40.096",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184849,1749033040106,"fUST",-400.0,0.0001948,2,"2025-06-04T10:30:40.106",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184850,1749033040116,"fUST",-400.0,0.0001948,2,"2025-06-04T10:30:40.116",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184851,1749033040126,"fUST",-440.0,0.0001948,2,"2025-06-04T10:30:40.126",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184852,1749033040135,"fUST",-440.0,0.0001948,2,"2025-06-04T10:30:40.135",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184853,1749033040145,"fUST",-440.0,0.00019481,2,"2025-06-04T10:30:40.145",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184854,1749033040154,"fUST",-440.0,0.00019481,2,"2025-06-04T10:30:40.154",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184855,1749033040164,"fUST",-400.0,0.00019481,2,"2025-06-04T10:30:40.164",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184856,1749033040174,"fUST",-440.0,0.00019481,2,"2025-06-04T10:30:40.174",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184857,1749033040183,"fUST",-303.46478216,0.00019481,2,"2025-06-04T10:30:40.183",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184858,1749033040194,"fUST",-3038.17,0.00019481,2,"2025-06-04T10:30:40.194",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184859,1749033040203,"fUST",-456.57,0.00019481,2,"2025-06-04T10:30:40.203",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184860,1749033040213,"fUST",-3540.94,0.00019481,2,"2025-06-04T10:30:40.213",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184861,1749033040225,"fUST",-151.0,0.00019481,2,"2025-06-04T10:30:40.225",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184862,1749033040235,"fUST",-440.0,0.00019481,2,"2025-06-04T10:30:40.235",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184863,1749033040245,"fUST",-240.6,0.00019481,2,"2025-06-04T10:30:40.245",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184864,1749033040255,"fUST",-1032.05,0.00019481,2,"2025-06-04T10:30:40.255",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184865,1749033040264,"fUST",-151.747389,0.00019481,2,"2025-06-04T10:30:40.264",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184866,1749033040275,"fUST",-536.78739081,0.00019521,2,"2025-06-04T10:30:40.275",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184868,1749033040284,"fUST",-465.63390552,0.00019655,2,"2025-06-04T10:30:40.284",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184869,1749033040294,"fUST",-536.78739081,0.00019728,2,"2025-06-04T10:30:40.294",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184870,1749033040303,"fUST",-154.602689,0.00019754,2,"2025-06-04T10:30:40.303",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184871,1749033040312,"fUST",-151.0,0.00019754,2,"2025-06-04T10:30:40.312",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184872,1749033040322,"fUST",-151.0,0.00019754,2,"2025-06-04T10:30:40.322",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184873,1749033040332,"fUST",-701.52,0.00019754,2,"2025-06-04T10:30:40.332",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184875,1749033040341,"fUST",-154.443728,0.00019754,2,"2025-06-04T10:30:40.341",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184877,1749033040351,"fUST",-841.66,0.00019754,2,"2025-06-04T10:30:40.351",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184879,1749033040360,"fUST",-762.579035,0.00019754,2,"2025-06-04T10:30:40.360",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184881,1749033040370,"fUST",-762.579035,0.00019754,2,"2025-06-04T10:30:40.370",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184883,1749033040379,"fUST",-341.56445303,0.00019754,2,"2025-06-04T10:30:40.379",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184885,1749033040388,"fUST",-151.0,0.00019754,2,"2025-06-04T10:30:40.388",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184887,1749033040398,"fUST",-151.0,0.00019754,2,"2025-06-04T10:30:40.398",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184889,1749033040407,"fUST",-168.698959,0.00019754,2,"2025-06-04T10:30:40.407",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184891,1749033040416,"fUST",-168.698959,0.00019754,2,"2025-06-04T10:30:40.416",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184893,1749033040425,"fUST",-151.0,0.00019754,2,"2025-06-04T10:30:40.425",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184895,1749033040435,"fUST",-550.35,0.00019754,2,"2025-06-04T10:30:40.435",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184897,1749033040445,"fUST",-151.0,0.00019754,2,"2025-06-04T10:30:40.445",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184899,1749033040454,"fUST",-151.0,0.00019754,2,"2025-06-04T10:30:40.454",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184901,1749033040464,"fUST",-440.0,0.00019754,2,"2025-06-04T10:30:40.464",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184904,1749033040478,"fUST",-456.812669,0.00019754,2,"2025-06-04T10:30:40.478",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184905,1749033040487,"fUST",-440.0,0.00019754,2,"2025-06-04T10:30:40.487",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184907,1749033040497,"fUST",-456.812669,0.00019754,2,"2025-06-04T10:30:40.497",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184909,1749033040507,"fUST",-190.277949,0.00019755,2,"2025-06-04T10:30:40.507",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184911,1749033040517,"fUST",-390.0,0.00019755,2,"2025-06-04T10:30:40.517",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184913,1749033040527,"fUST",-151.0,0.00019755,2,"2025-06-04T10:30:40.527",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184915,1749033040536,"fUST",-447.92,0.00019755,2,"2025-06-04T10:30:40.536",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184917,1749033040546,"fUST",-152.155345,0.00019755,2,"2025-06-04T10:30:40.546",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184920,1749033040555,"fUST",-151.0,0.00019755,2,"2025-06-04T10:30:40.555",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184921,1749033040563,"fUST",-152.048018,0.00019755,2,"2025-06-04T10:30:40.563",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184924,1749033040573,"fUST",-151.0,0.00019755,2,"2025-06-04T10:30:40.573",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184926,1749033040582,"fUST",-209.169087,0.00019755,2,"2025-06-04T10:30:40.582",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184928,1749033040592,"fUST",-151.0,0.00019755,2,"2025-06-04T10:30:40.592",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184930,1749033040601,"fUST",-151.0,0.00019755,2,"2025-06-04T10:30:40.601",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184931,1749033040611,"fUST",-151.0,0.00019755,2,"2025-06-04T10:30:40.611",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184934,1749033040620,"fUST",-440.0,0.00019755,2,"2025-06-04T10:30:40.620",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184935,1749033040630,"fUST",-594.654038,0.00019755,2,"2025-06-04T10:30:40.630",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184937,1749033040639,"fUST",-594.654038,0.00019755,2,"2025-06-04T10:30:40.639",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184939,1749033040649,"fUST",-151.0,0.00019755,2,"2025-06-04T10:30:40.649",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184941,1749033040658,"fUST",-3038.17,0.00019755,2,"2025-06-04T10:30:40.658",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184944,1749033040668,"fUST",-456.57,0.00019755,2,"2025-06-04T10:30:40.668",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184946,1749033040678,"fUST",-3540.94,0.00019755,2,"2025-06-04T10:30:40.678",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184948,1749033040688,"fUST",-440.0,0.00019755,2,"2025-06-04T10:30:40.688",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184950,1749033040699,"fUST",-211.208846,0.00019755,2,"2025-06-04T10:30:40.699",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184952,1749033040710,"fUST",-211.208846,0.00019755,2,"2025-06-04T10:30:40.710",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184954,1749033040719,"fUST",-1032.05,0.00019755,2,"2025-06-04T10:30:40.719",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184956,1749033040728,"fUST",-151.0,0.00019883,2,"2025-06-04T10:30:40.728",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184958,1749033040738,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:40.738",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184960,1749033040747,"fUST",-440.0,0.0001989,2,"2025-06-04T10:30:40.747",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184962,1749033040755,"fUST",-430.86821487,0.0001989,2,"2025-06-04T10:30:40.755",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184964,1749033040764,"fUST",-151.0,0.0001989,2,"2025-06-04T10:30:40.764",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184966,1749033040773,"fUST",-151.0,0.0001989,2,"2025-06-04T10:30:40.773",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184968,1749033040784,"fUST",-435.96476536,0.0001989,2,"2025-06-04T10:30:40.784",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184970,1749033040794,"fUST",-420.0,0.0001989,2,"2025-06-04T10:30:40.794",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184972,1749033040803,"fUST",-541.6903197,0.0001989,2,"2025-06-04T10:30:40.803",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184974,1749033040813,"fUST",-520.62143954,0.0001989,2,"2025-06-04T10:30:40.813",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184976,1749033040823,"fUST",-151.0,0.0001989,2,"2025-06-04T10:30:40.823",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184978,1749033040832,"fUST",-352.27909348,0.0001989,2,"2025-06-04T10:30:40.832",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184980,1749033040841,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:40.841",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184982,1749033040851,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:40.851",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184984,1749033040860,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:40.860",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184986,1749033040869,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:40.869",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184988,1749033040878,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:40.878",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184990,1749033040887,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:40.887",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184992,1749033040897,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:40.897",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184994,1749033040907,"fUST",-250.22829133,0.0001989,2,"2025-06-04T10:30:40.907",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184996,1749033040918,"fUST",-225.07298972,0.0001989,2,"2025-06-04T10:30:40.918",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364184998,1749033040928,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:40.928",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185000,1749033040936,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:40.936",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185002,1749033040946,"fUST",-200.853212,0.0001989,2,"2025-06-04T10:30:40.946",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185004,1749033040955,"fUST",-200.853212,0.0001989,2,"2025-06-04T10:30:40.955",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185006,1749033040964,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:40.964",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185008,1749033040975,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:40.975",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185010,1749033040984,"fUST",-400.0,0.0001989,2,"2025-06-04T10:30:40.984",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185012,1749033040995,"fUST",-423.92945424,0.0001989,2,"2025-06-04T10:30:40.995",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185014,1749033041005,"fUST",-438.42480758,0.0001989,2,"2025-06-04T10:30:41.005",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185016,1749033041015,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:41.015",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185018,1749033041024,"fUST",-430.0,0.0001989,2,"2025-06-04T10:30:41.024",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185020,1749033041036,"fUST",-151.0,0.0001989,2,"2025-06-04T10:30:41.036",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185022,1749033041045,"fUST",-536.78739081,0.00019934,2,"2025-06-04T10:30:41.045",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185024,1749033041054,"fUST",-500.0,0.00019968,2,"2025-06-04T10:30:41.054",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185026,1749033041064,"fUST",-701.52,0.00020028,2,"2025-06-04T10:30:41.064",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185028,1749033041074,"fUST",-841.66,0.00020028,2,"2025-06-04T10:30:41.074",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185030,1749033041084,"fUST",-550.35,0.00020028,2,"2025-06-04T10:30:41.084",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185032,1749033041093,"fUST",-440.0,0.00020028,2,"2025-06-04T10:30:41.093",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185033,1749033041103,"fUST",-440.0,0.00020028,2,"2025-06-04T10:30:41.103",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185035,1749033041112,"fUST",-226.185763,0.00020029,2,"2025-06-04T10:30:41.112",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185037,1749033041122,"fUST",-370.846668,0.00020029,2,"2025-06-04T10:30:41.122",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185039,1749033041131,"fUST",-370.846668,0.00020029,2,"2025-06-04T10:30:41.131",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185042,1749033041142,"fUST",-190.277949,0.00020029,2,"2025-06-04T10:30:41.142",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185044,1749033041152,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.152",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185046,1749033041161,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.161",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185048,1749033041170,"fUST",-339.406614,0.00020029,2,"2025-06-04T10:30:41.170",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185050,1749033041180,"fUST",-339.406614,0.00020029,2,"2025-06-04T10:30:41.180",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185051,1749033041189,"fUST",-153.23223,0.00020029,2,"2025-06-04T10:30:41.189",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185053,1749033041199,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.199",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185055,1749033041209,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.209",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185057,1749033041218,"fUST",-200.853212,0.00020029,2,"2025-06-04T10:30:41.218",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185059,1749033041228,"fUST",-200.853212,0.00020029,2,"2025-06-04T10:30:41.228",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185061,1749033041238,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.238",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185063,1749033041248,"fUST",-220.554782,0.00020029,2,"2025-06-04T10:30:41.248",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185065,1749033041257,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.257",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185067,1749033041266,"fUST",-206.723862,0.00020029,2,"2025-06-04T10:30:41.266",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185069,1749033041276,"fUST",-440.0,0.00020029,2,"2025-06-04T10:30:41.276",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185071,1749033041285,"fUST",-158.26813,0.00020029,2,"2025-06-04T10:30:41.285",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185073,1749033041295,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.295",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185075,1749033041305,"fUST",-594.654038,0.00020029,2,"2025-06-04T10:30:41.305",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185077,1749033041314,"fUST",-594.654038,0.00020029,2,"2025-06-04T10:30:41.314",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185079,1749033041324,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.324",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185081,1749033041334,"fUST",-3038.17,0.00020029,2,"2025-06-04T10:30:41.334",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185083,1749033041344,"fUST",-456.57,0.00020029,2,"2025-06-04T10:30:41.344",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185085,1749033041355,"fUST",-3540.94,0.00020029,2,"2025-06-04T10:30:41.355",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185087,1749033041364,"fUST",-762.579035,0.00020029,2,"2025-06-04T10:30:41.364",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185089,1749033041374,"fUST",-762.579035,0.00020029,2,"2025-06-04T10:30:41.374",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185091,1749033041383,"fUST",-440.0,0.00020029,2,"2025-06-04T10:30:41.383",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185093,1749033041394,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.394",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185095,1749033041403,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.403",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185097,1749033041413,"fUST",-168.698959,0.00020029,2,"2025-06-04T10:30:41.413",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185099,1749033041422,"fUST",-168.698959,0.00020029,2,"2025-06-04T10:30:41.422",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185101,1749033041431,"fUST",-211.208846,0.00020029,2,"2025-06-04T10:30:41.431",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185103,1749033041441,"fUST",-211.208846,0.00020029,2,"2025-06-04T10:30:41.441",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185105,1749033041451,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.451",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185107,1749033041460,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.460",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185109,1749033041469,"fUST",-151.0,0.00020029,2,"2025-06-04T10:30:41.469",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185111,1749033041478,"fUST",-1032.05,0.00020029,2,"2025-06-04T10:30:41.478",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185113,1749033041488,"fUST",-456.812669,0.00020029,2,"2025-06-04T10:30:41.488",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185115,1749033041497,"fUST",-456.812669,0.00020029,2,"2025-06-04T10:30:41.497",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185117,1749033041507,"fUST",-229.45591648,0.00020037,2,"2025-06-04T10:30:41.507",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185119,1749033041516,"fUST",-212.90465545,0.00020037,2,"2025-06-04T10:30:41.516",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185121,1749033041526,"fUST",-314.98208564,0.00020037,2,"2025-06-04T10:30:41.526",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185123,1749033041535,"fUST",-440.41515851,0.00020037,2,"2025-06-04T10:30:41.535",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185125,1749033041546,"fUST",-12672.94222187,0.00020037,2,"2025-06-04T10:30:41.546",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185127,1749033041557,"fUST",-160.0,0.00020037,2,"2025-06-04T10:30:41.557",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185129,1749033041566,"fUST",-151.0,0.00020041,2,"2025-06-04T10:30:41.566",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185131,1749033041576,"fUST",-424.238968,0.00020041,2,"2025-06-04T10:30:41.576",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185133,1749033041586,"fUST",-424.238968,0.00020041,2,"2025-06-04T10:30:41.586",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185135,1749033041596,"fUST",-151.0,0.00020041,2,"2025-06-04T10:30:41.596",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185137,1749033041606,"fUST",-151.0,0.00020041,2,"2025-06-04T10:30:41.606",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185139,1749033041617,"fUST",-151.0,0.00020041,2,"2025-06-04T10:30:41.617",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185141,1749033041627,"fUST",-151.0,0.00020041,2,"2025-06-04T10:30:41.627",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185143,1749033041636,"fUST",-151.0,0.00020041,2,"2025-06-04T10:30:41.636",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185145,1749033041645,"fUST",-151.0,0.00020041,2,"2025-06-04T10:30:41.645",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185147,1749033041655,"fUST",-536.78739081,0.00020141,2,"2025-06-04T10:30:41.655",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185149,1749033041665,"fUST",-151.0,0.00020164,2,"2025-06-04T10:30:41.665",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185151,1749033041675,"fUST",-151.0,0.00020164,2,"2025-06-04T10:30:41.675",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185153,1749033041685,"fUST",-334.06083632,0.00020164,2,"2025-06-04T10:30:41.685",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185155,1749033041695,"fUST",-151.0,0.00020164,2,"2025-06-04T10:30:41.695",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185157,1749033041704,"fUST",-174.183227,0.00020164,2,"2025-06-04T10:30:41.704",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185159,1749033041714,"fUST",-174.183227,0.00020164,2,"2025-06-04T10:30:41.714",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185161,1749033041725,"fUST",-151.0,0.00020164,2,"2025-06-04T10:30:41.725",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185163,1749033041735,"fUST",-151.4041,0.00020164,2,"2025-06-04T10:30:41.735",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185165,1749033041746,"fUST",-151.4041,0.00020164,2,"2025-06-04T10:30:41.746",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185167,1749033041756,"fUST",-190.277949,0.00020164,2,"2025-06-04T10:30:41.756",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185169,1749033041766,"fUST",-151.0,0.00020164,2,"2025-06-04T10:30:41.766",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185171,1749033041776,"fUST",-151.0,0.00020164,2,"2025-06-04T10:30:41.776",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185173,1749033041786,"fUST",-151.0,0.00020164,2,"2025-06-04T10:30:41.786",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185175,1749033041795,"fUST",-151.0,0.00020165,2,"2025-06-04T10:30:41.795",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185177,1749033041805,"fUST",-151.0,0.00020165,2,"2025-06-04T10:30:41.805",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185179,1749033041816,"fUST",-151.0,0.00020165,2,"2025-06-04T10:30:41.816",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185181,1749033041825,"fUST",-594.654038,0.00020165,2,"2025-06-04T10:30:41.825",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185183,1749033041834,"fUST",-594.654038,0.00020165,2,"2025-06-04T10:30:41.834",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185185,1749033041844,"fUST",-157.944312,0.00020165,2,"2025-06-04T10:30:41.844",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185187,1749033041853,"fUST",-211.208846,0.00020165,2,"2025-06-04T10:30:41.853",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185189,1749033041862,"fUST",-211.208846,0.00020165,2,"2025-06-04T10:30:41.862",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185191,1749033041872,"fUST",-151.0,0.00020302,2,"2025-06-04T10:30:41.872",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185193,1749033041881,"fUST",-701.52,0.00020302,2,"2025-06-04T10:30:41.881",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185195,1749033041890,"fUST",-841.66,0.00020302,2,"2025-06-04T10:30:41.890",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185197,1749033041899,"fUST",-762.579035,0.00020302,2,"2025-06-04T10:30:41.899",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185210,1749033042005,"fUST",-762.579035,0.00020302,2,"2025-06-04T10:30:42.005",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185212,1749033042016,"fUST",-168.698959,0.00020302,2,"2025-06-04T10:30:42.016",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185214,1749033042025,"fUST",-168.698959,0.00020302,2,"2025-06-04T10:30:42.025",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185216,1749033042034,"fUST",-151.0,0.00020302,2,"2025-06-04T10:30:42.034",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185218,1749033042044,"fUST",-550.35,0.00020302,2,"2025-06-04T10:30:42.044",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185220,1749033042053,"fUST",-151.0,0.00020302,2,"2025-06-04T10:30:42.053",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185222,1749033042063,"fUST",-151.0,0.00020302,2,"2025-06-04T10:30:42.063",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185224,1749033042072,"fUST",-440.0,0.00020302,2,"2025-06-04T10:30:42.072",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185226,1749033042081,"fUST",-440.0,0.00020302,2,"2025-06-04T10:30:42.081",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185228,1749033042091,"fUST",-151.0,0.00020303,2,"2025-06-04T10:30:42.091",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185230,1749033042100,"fUST",-424.238968,0.00020303,2,"2025-06-04T10:30:42.100",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185232,1749033042113,"fUST",-424.238968,0.00020303,2,"2025-06-04T10:30:42.113",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185234,1749033042122,"fUST",-151.0,0.00020303,2,"2025-06-04T10:30:42.122",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185236,1749033042131,"fUST",-151.0,0.00020303,2,"2025-06-04T10:30:42.131",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185238,1749033042141,"fUST",-151.0,0.00020303,2,"2025-06-04T10:30:42.141",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185240,1749033042150,"fUST",-151.0,0.00020303,2,"2025-06-04T10:30:42.150",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185242,1749033042159,"fUST",-151.0,0.00020303,2,"2025-06-04T10:30:42.159",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185244,1749033042169,"fUST",-370.846668,0.00020303,2,"2025-06-04T10:30:42.169",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185246,1749033042178,"fUST",-370.846668,0.00020303,2,"2025-06-04T10:30:42.178",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185248,1749033042187,"fUST",-151.0,0.00020303,2,"2025-06-04T10:30:42.187",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185250,1749033042196,"fUST",-339.406614,0.00020303,2,"2025-06-04T10:30:42.196",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185252,1749033042205,"fUST",-339.406614,0.00020303,2,"2025-06-04T10:30:42.205",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185254,1749033042214,"fUST",-200.853212,0.00020303,2,"2025-06-04T10:30:42.214",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185256,1749033042224,"fUST",-200.853212,0.00020303,2,"2025-06-04T10:30:42.224",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185258,1749033042233,"fUST",-440.0,0.00020303,2,"2025-06-04T10:30:42.233",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185260,1749033042242,"fUST",-3038.17,0.00020303,2,"2025-06-04T10:30:42.242",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185262,1749033042252,"fUST",-456.57,0.00020303,2,"2025-06-04T10:30:42.252",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185264,1749033042261,"fUST",-3540.94,0.00020303,2,"2025-06-04T10:30:42.261",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185266,1749033042270,"fUST",-276.38980114,0.00020303,2,"2025-06-04T10:30:42.270",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185268,1749033042280,"fUST",-151.0,0.00020303,2,"2025-06-04T10:30:42.280",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185270,1749033042289,"fUST",-151.0,0.00020303,2,"2025-06-04T10:30:42.289",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185272,1749033042298,"fUST",-1032.05,0.00020303,2,"2025-06-04T10:30:42.298",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185274,1749033042307,"fUST",-456.812669,0.00020303,2,"2025-06-04T10:30:42.307",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185276,1749033042316,"fUST",-456.812669,0.00020303,2,"2025-06-04T10:30:42.316",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185278,1749033042325,"fUST",-300.0,0.00020343,2,"2025-06-04T10:30:42.325",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185280,1749033042334,"fUST",-352.0,0.00020343,2,"2025-06-04T10:30:42.334",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185281,1749033042343,"fUST",-536.78739081,0.00020348,3,"2025-06-04T10:30:42.343",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185283,1749033042353,"fUST",-465.6339055,0.00020391,2,"2025-06-04T10:30:42.353",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185286,1749033042362,"fUST",-536.78739081,0.00020555,3,"2025-06-04T10:30:42.362",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185287,1749033042372,"fUST",-2771.52,0.00020567,3,"2025-06-04T10:30:42.372",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185290,1749033042382,"fUST",-1385.76,0.00020567,3,"2025-06-04T10:30:42.382",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185292,1749033042391,"fUST",-692.88,0.00020567,3,"2025-06-04T10:30:42.391",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185294,1749033042400,"fUST",-346.44,0.00020567,3,"2025-06-04T10:30:42.400",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185296,1749033042410,"fUST",-701.52,0.00020576,2,"2025-06-04T10:30:42.410",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185297,1749033042420,"fUST",-841.66,0.00020576,2,"2025-06-04T10:30:42.420",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185299,1749033042429,"fUST",-550.35,0.00020576,2,"2025-06-04T10:30:42.429",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185301,1749033042439,"fUST",-440.0,0.00020576,2,"2025-06-04T10:30:42.439",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185303,1749033042449,"fUST",-440.0,0.00020576,2,"2025-06-04T10:30:42.449",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185305,1749033042458,"fUST",-151.0,0.00020577,2,"2025-06-04T10:30:42.458",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185307,1749033042468,"fUST",-440.0,0.00020577,2,"2025-06-04T10:30:42.468",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185309,1749033042478,"fUST",-594.654038,0.00020577,2,"2025-06-04T10:30:42.478",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185311,1749033042488,"fUST",-594.654038,0.00020577,2,"2025-06-04T10:30:42.488",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185313,1749033042498,"fUST",-3038.17,0.00020577,2,"2025-06-04T10:30:42.498",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185315,1749033042507,"fUST",-456.57,0.00020577,2,"2025-06-04T10:30:42.507",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185317,1749033042517,"fUST",-3540.94,0.00020577,2,"2025-06-04T10:30:42.517",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185319,1749033042527,"fUST",-151.0,0.00020577,2,"2025-06-04T10:30:42.527",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185321,1749033042536,"fUST",-211.208846,0.00020577,2,"2025-06-04T10:30:42.536",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185323,1749033042546,"fUST",-211.208846,0.00020577,2,"2025-06-04T10:30:42.546",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185325,1749033042555,"fUST",-1032.05,0.00020577,2,"2025-06-04T10:30:42.555",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185327,1749033042565,"fUST",-680.672799,0.0002058,3,"2025-06-04T10:30:42.565",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185329,1749033042575,"fUST",-155.470027,0.00020597,2,"2025-06-04T10:30:42.575",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185331,1749033042584,"fUST",-151.0,0.00020642,2,"2025-06-04T10:30:42.584",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185333,1749033042594,"fUST",-762.579035,0.00020642,2,"2025-06-04T10:30:42.594",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185335,1749033042604,"fUST",-762.579035,0.00020642,2,"2025-06-04T10:30:42.604",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185337,1749033042614,"fUST",-2336.32557463,0.0002066,2,"2025-06-04T10:30:42.614",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185339,1749033042625,"fUST",-221.73920834,0.0002066,2,"2025-06-04T10:30:42.625",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185341,1749033042634,"fUST",-221.73920834,0.0002066,2,"2025-06-04T10:30:42.634",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185343,1749033042644,"fUST",-152.650201,0.00020712,2,"2025-06-04T10:30:42.644",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185345,1749033042653,"fUST",-1176.813153,0.00020712,2,"2025-06-04T10:30:42.653",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185347,1749033042663,"fUST",-1176.813153,0.00020712,2,"2025-06-04T10:30:42.663",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185349,1749033042672,"fUST",-190.277949,0.00020712,2,"2025-06-04T10:30:42.672",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185351,1749033042682,"fUST",-151.0,0.00020712,2,"2025-06-04T10:30:42.682",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185353,1749033042692,"fUST",-151.0,0.00020712,2,"2025-06-04T10:30:42.692",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185355,1749033042701,"fUST",-200.853212,0.00020712,2,"2025-06-04T10:30:42.701",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185356,1749033042710,"fUST",-200.853212,0.00020712,2,"2025-06-04T10:30:42.710",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185357,1749033042719,"fUST",-151.0,0.00020712,2,"2025-06-04T10:30:42.719",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185358,1749033042729,"fUST",-151.0,0.00020712,2,"2025-06-04T10:30:42.729",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185359,1749033042743,"fUST",-151.0,0.00020712,2,"2025-06-04T10:30:42.743",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185360,1749033042754,"fUST",-168.698959,0.00020712,2,"2025-06-04T10:30:42.754",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185361,1749033042763,"fUST",-168.698959,0.00020712,2,"2025-06-04T10:30:42.763",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185362,1749033042772,"fUST",-151.0,0.00020712,2,"2025-06-04T10:30:42.772",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185363,1749033042782,"fUST",-151.0,0.00020712,2,"2025-06-04T10:30:42.782",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185364,1749033042791,"fUST",-151.0,0.00020712,2,"2025-06-04T10:30:42.791",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185365,1749033042799,"fUST",-456.812669,0.00020712,2,"2025-06-04T10:30:42.799",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185366,1749033042809,"fUST",-456.812669,0.00020712,2,"2025-06-04T10:30:42.809",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185367,1749033042818,"fUST",-151.0,0.00020713,2,"2025-06-04T10:30:42.818",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185368,1749033042828,"fUST",-207.4,0.00020717,2,"2025-06-04T10:30:42.828",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185369,1749033042836,"fUST",-174.183227,0.00020762,2,"2025-06-04T10:30:42.836",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185370,1749033042845,"fUST",-174.183227,0.00020762,2,"2025-06-04T10:30:42.845",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185371,1749033042854,"fUST",-151.4041,0.00020762,2,"2025-06-04T10:30:42.854",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185372,1749033042863,"fUST",-151.4041,0.00020762,2,"2025-06-04T10:30:42.863",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185373,1749033042872,"fUST",-536.78739081,0.00020762,3,"2025-06-04T10:30:42.872",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185374,1749033042881,"fUST",-701.52,0.0002085,2,"2025-06-04T10:30:42.881",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185375,1749033042890,"fUST",-841.66,0.0002085,2,"2025-06-04T10:30:42.890",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185376,1749033042899,"fUST",-550.35,0.0002085,2,"2025-06-04T10:30:42.899",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185377,1749033042909,"fUST",-440.0,0.0002085,2,"2025-06-04T10:30:42.909",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185378,1749033042918,"fUST",-440.0,0.0002085,2,"2025-06-04T10:30:42.918",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185379,1749033042927,"fUST",-151.500064,0.00020851,2,"2025-06-04T10:30:42.927",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185380,1749033042936,"fUST",-424.238968,0.00020851,2,"2025-06-04T10:30:42.936",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185381,1749033042945,"fUST",-424.238968,0.00020851,2,"2025-06-04T10:30:42.945",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185382,1749033042953,"fUST",-151.0,0.00020851,2,"2025-06-04T10:30:42.953",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185383,1749033042963,"fUST",-151.0,0.00020851,2,"2025-06-04T10:30:42.963",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185385,1749033042974,"fUST",-151.0,0.00020851,2,"2025-06-04T10:30:42.974",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185387,1749033042983,"fUST",-151.0,0.00020851,2,"2025-06-04T10:30:42.983",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185390,1749033042994,"fUST",-161.912274,0.00020851,2,"2025-06-04T10:30:42.994",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185393,1749033043003,"fUST",-370.846668,0.00020851,2,"2025-06-04T10:30:43.003",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185396,1749033043014,"fUST",-370.846668,0.00020851,2,"2025-06-04T10:30:43.014",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185399,1749033043024,"fUST",-339.406614,0.00020851,2,"2025-06-04T10:30:43.024",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185402,1749033043034,"fUST",-339.406614,0.00020851,2,"2025-06-04T10:30:43.034",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185404,1749033043044,"fUST",-440.0,0.00020851,2,"2025-06-04T10:30:43.044",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185406,1749033043053,"fUST",-3038.17,0.00020851,2,"2025-06-04T10:30:43.053",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185408,1749033043063,"fUST",-456.57,0.00020851,2,"2025-06-04T10:30:43.063",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185410,1749033043073,"fUST",-3540.94,0.00020851,2,"2025-06-04T10:30:43.073",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185412,1749033043083,"fUST",-1032.05,0.00020851,2,"2025-06-04T10:30:43.083",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185414,1749033043093,"fUST",-151.0,0.00020938,2,"2025-06-04T10:30:43.093",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185416,1749033043102,"fUST",-151.0,0.00020938,2,"2025-06-04T10:30:43.102",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185418,1749033043112,"fUST",-151.0,0.00020938,2,"2025-06-04T10:30:43.112",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185420,1749033043121,"fUST",-151.0,0.00020938,2,"2025-06-04T10:30:43.121",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185422,1749033043131,"fUST",-536.78739081,0.00020969,4,"2025-06-04T10:30:43.131",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185424,1749033043141,"fUST",-151.0,0.00020986,2,"2025-06-04T10:30:43.141",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185426,1749033043150,"fUST",-151.0,0.00020986,2,"2025-06-04T10:30:43.150",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185428,1749033043159,"fUST",-151.0,0.00020986,2,"2025-06-04T10:30:43.159",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185430,1749033043169,"fUST",-594.654038,0.00020986,2,"2025-06-04T10:30:43.169",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185432,1749033043179,"fUST",-594.654038,0.00020986,2,"2025-06-04T10:30:43.179",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185434,1749033043189,"fUST",-211.208846,0.00020986,2,"2025-06-04T10:30:43.189",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185436,1749033043198,"fUST",-211.208846,0.00020986,2,"2025-06-04T10:30:43.198",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185439,1749033043211,"fUST",-7519.99480093,0.00021,2,"2025-06-04T10:30:43.211",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185441,1749033043225,"fUST",-21421.0,0.00021,2,"2025-06-04T10:30:43.225",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185444,1749033043239,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.239",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185446,1749033043252,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.252",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185448,1749033043265,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.265",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185450,1749033043276,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.276",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185452,1749033043286,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.286",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185455,1749033043299,"fUST",-298.419392,0.00021,2,"2025-06-04T10:30:43.299",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185457,1749033043311,"fUST",-174.183227,0.00021,2,"2025-06-04T10:30:43.311",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185459,1749033043325,"fUST",-174.183227,0.00021,2,"2025-06-04T10:30:43.325",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185461,1749033043337,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.337",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185464,1749033043350,"fUST",-151.4041,0.00021,2,"2025-06-04T10:30:43.350",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185466,1749033043362,"fUST",-151.4041,0.00021,2,"2025-06-04T10:30:43.362",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185468,1749033043374,"fUST",-1176.813153,0.00021,2,"2025-06-04T10:30:43.374",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185471,1749033043387,"fUST",-1176.813153,0.00021,2,"2025-06-04T10:30:43.387",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185473,1749033043400,"fUST",-424.238968,0.00021,2,"2025-06-04T10:30:43.400",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185475,1749033043413,"fUST",-424.238968,0.00021,2,"2025-06-04T10:30:43.413",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185478,1749033043424,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.424",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185480,1749033043436,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.436",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185482,1749033043448,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.448",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185484,1749033043460,"fUST",-287.662254,0.00021,2,"2025-06-04T10:30:43.460",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185486,1749033043471,"fUST",-370.846668,0.00021,2,"2025-06-04T10:30:43.471",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185489,1749033043482,"fUST",-370.846668,0.00021,2,"2025-06-04T10:30:43.482",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185491,1749033043496,"fUST",-190.277949,0.00021,2,"2025-06-04T10:30:43.496",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185494,1749033043509,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.509",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185496,1749033043521,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.521",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185500,1749033043533,"fUST",-339.406614,0.00021,2,"2025-06-04T10:30:43.533",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185503,1749033043544,"fUST",-339.406614,0.00021,2,"2025-06-04T10:30:43.544",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185506,1749033043555,"fUST",-200.853212,0.00021,2,"2025-06-04T10:30:43.555",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185509,1749033043567,"fUST",-264.95633792,0.00021,8,"2025-06-04T10:30:43.567",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185511,1749033043578,"fUST",-200.853212,0.00021,2,"2025-06-04T10:30:43.578",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185514,1749033043590,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.590",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185516,1749033043602,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.602",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185518,1749033043613,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.613",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185520,1749033043625,"fUST",-156.856064,0.00021,2,"2025-06-04T10:30:43.625",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185523,1749033043638,"fUST",-594.654038,0.00021,2,"2025-06-04T10:30:43.638",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185525,1749033043650,"fUST",-594.654038,0.00021,2,"2025-06-04T10:30:43.650",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185527,1749033043663,"fUST",-762.579035,0.00021,2,"2025-06-04T10:30:43.663",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185530,1749033043674,"fUST",-762.579035,0.00021,2,"2025-06-04T10:30:43.674",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185532,1749033043687,"fUST",-762.579035,0.00021,2,"2025-06-04T10:30:43.687",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185534,1749033043698,"fUST",-762.579035,0.00021,2,"2025-06-04T10:30:43.698",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185536,1749033043709,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.709",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185538,1749033043719,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.719",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185540,1749033043732,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.732",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185542,1749033043750,"fUST",-168.698959,0.00021,2,"2025-06-04T10:30:43.750",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185545,1749033043762,"fUST",-168.698959,0.00021,2,"2025-06-04T10:30:43.762",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185547,1749033043776,"fUST",-211.208846,0.00021,2,"2025-06-04T10:30:43.776",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185550,1749033043791,"fUST",-211.208846,0.00021,2,"2025-06-04T10:30:43.791",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185552,1749033043802,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.802",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185554,1749033043812,"fUST",-292.6608,0.00021,2,"2025-06-04T10:30:43.812",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185556,1749033043823,"fUST",-151.0,0.00021,2,"2025-06-04T10:30:43.823",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185558,1749033043834,"fUST",-456.812669,0.00021,2,"2025-06-04T10:30:43.834",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185560,1749033043845,"fUST",-456.812669,0.00021,2,"2025-06-04T10:30:43.845",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185562,1749033043857,"fUST",-701.52,0.00021124,2,"2025-06-04T10:30:43.857",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185565,1749033043869,"fUST",-841.66,0.00021124,2,"2025-06-04T10:30:43.869",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185567,1749033043879,"fUST",-151.0,0.00021124,2,"2025-06-04T10:30:43.879",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185569,1749033043890,"fUST",-168.698959,0.00021124,2,"2025-06-04T10:30:43.890",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185571,1749033043900,"fUST",-168.698959,0.00021124,2,"2025-06-04T10:30:43.900",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185573,1749033043911,"fUST",-151.0,0.00021124,2,"2025-06-04T10:30:43.911",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185575,1749033043922,"fUST",-550.35,0.00021124,2,"2025-06-04T10:30:43.922",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185577,1749033043932,"fUST",-151.0,0.00021124,2,"2025-06-04T10:30:43.932",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185580,1749033043943,"fUST",-440.0,0.00021124,2,"2025-06-04T10:30:43.943",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185582,1749033043955,"fUST",-440.0,0.00021124,2,"2025-06-04T10:30:43.955",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185584,1749033043966,"fUST",-1176.813153,0.00021125,2,"2025-06-04T10:30:43.966",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185586,1749033043978,"fUST",-1176.813153,0.00021125,2,"2025-06-04T10:30:43.978",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185588,1749033043989,"fUST",-440.0,0.00021125,2,"2025-06-04T10:30:43.989",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185591,1749033044001,"fUST",-3038.17,0.00021125,2,"2025-06-04T10:30:44.001",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185593,1749033044013,"fUST",-456.57,0.00021125,2,"2025-06-04T10:30:44.013",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185595,1749033044025,"fUST",-3540.94,0.00021125,2,"2025-06-04T10:30:44.025",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185597,1749033044036,"fUST",-1032.05,0.00021125,2,"2025-06-04T10:30:44.036",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185599,1749033044048,"fUST",-465.6339055,0.00021128,2,"2025-06-04T10:30:44.048",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185602,1749033044059,"fUST",-709.0,0.00021147,2,"2025-06-04T10:30:44.059",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185604,1749033044070,"fUST",-2225.0,0.00021147,2,"2025-06-04T10:30:44.070",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185606,1749033044081,"fUST",-405.0,0.00021147,2,"2025-06-04T10:30:44.081",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185608,1749033044093,"fUST",-500.0,0.00021164,2,"2025-06-04T10:30:44.093",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185610,1749033044105,"fUST",-536.78739081,0.00021176,4,"2025-06-04T10:30:44.105",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185612,1749033044116,"fUST",-500.95088077,0.00021192,2,"2025-06-04T10:30:44.116",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185614,1749033044127,"fUST",-195.36693875,0.00021192,2,"2025-06-04T10:30:44.127",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185617,1749033044138,"fUST",-370.846668,0.0002126,2,"2025-06-04T10:30:44.138",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185619,1749033044150,"fUST",-370.846668,0.0002126,2,"2025-06-04T10:30:44.150",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185621,1749033044161,"fUST",-190.277949,0.0002126,2,"2025-06-04T10:30:44.161",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185623,1749033044173,"fUST",-151.0,0.0002126,2,"2025-06-04T10:30:44.173",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185625,1749033044183,"fUST",-339.406614,0.0002126,2,"2025-06-04T10:30:44.183",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185627,1749033044195,"fUST",-339.406614,0.0002126,2,"2025-06-04T10:30:44.195",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185629,1749033044205,"fUST",-200.853212,0.0002126,2,"2025-06-04T10:30:44.205",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185631,1749033044217,"fUST",-200.853212,0.0002126,2,"2025-06-04T10:30:44.217",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185634,1749033044229,"fUST",-151.0,0.0002126,2,"2025-06-04T10:30:44.229",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185636,1749033044240,"fUST",-594.654038,0.0002126,2,"2025-06-04T10:30:44.240",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185638,1749033044251,"fUST",-594.654038,0.0002126,2,"2025-06-04T10:30:44.251",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185640,1749033044263,"fUST",-151.0,0.0002126,2,"2025-06-04T10:30:44.263",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185642,1749033044274,"fUST",-151.0,0.0002126,2,"2025-06-04T10:30:44.274",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185644,1749033044286,"fUST",-211.208846,0.0002126,2,"2025-06-04T10:30:44.286",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185647,1749033044297,"fUST",-211.208846,0.0002126,2,"2025-06-04T10:30:44.297",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185649,1749033044309,"fUST",-456.812669,0.0002126,2,"2025-06-04T10:30:44.309",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185651,1749033044320,"fUST",-456.812669,0.0002126,2,"2025-06-04T10:30:44.320",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185653,1749033044331,"fUST",-174.183227,0.00021261,2,"2025-06-04T10:30:44.331",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185655,1749033044343,"fUST",-174.183227,0.00021261,2,"2025-06-04T10:30:44.343",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185658,1749033044354,"fUST",-151.4041,0.00021261,2,"2025-06-04T10:30:44.354",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185660,1749033044367,"fUST",-151.4041,0.00021261,2,"2025-06-04T10:30:44.367",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185662,1749033044377,"fUST",-151.0,0.00021261,2,"2025-06-04T10:30:44.377",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185664,1749033044388,"fUST",-151.0,0.00021279,2,"2025-06-04T10:30:44.388",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185666,1749033044399,"fUST",-151.0,0.00021279,2,"2025-06-04T10:30:44.399",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185668,1749033044411,"fUST",-151.0,0.00021318,2,"2025-06-04T10:30:44.411",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185670,1749033044422,"fUST",-738.95951922,0.00021318,2,"2025-06-04T10:30:44.422",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185672,1749033044433,"fUST",-151.0,0.00021381,2,"2025-06-04T10:30:44.433",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185675,1749033044444,"fUST",-151.0,0.00021381,2,"2025-06-04T10:30:44.444",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185677,1749033044455,"fUST",-536.78739081,0.00021383,5,"2025-06-04T10:30:44.455",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185679,1749033044466,"fUST",-247.30473521,0.00021398,2,"2025-06-04T10:30:44.466",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185746,1749033045110,"fUST",46658.61465122,0.00025,30,"2025-06-04T10:30:45.110",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185749,1749033045136,"fUST",-160.0,0.00020037,2,"2025-06-04T10:30:45.136",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185751,1749033045146,"fUST",-191.5434118,0.00021398,2,"2025-06-04T10:30:45.146",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185753,1749033045158,"fUST",-262.67185299,0.00021398,2,"2025-06-04T10:30:45.158",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185755,1749033045168,"fUST",-841.66,0.00021398,2,"2025-06-04T10:30:45.168",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185758,1749033045177,"fUST",-550.35,0.00021398,2,"2025-06-04T10:30:45.177",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185760,1749033045187,"fUST",-440.0,0.00021398,2,"2025-06-04T10:30:45.187",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185762,1749033045196,"fUST",-440.0,0.00021398,2,"2025-06-04T10:30:45.196",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185764,1749033045206,"fUST",-424.238968,0.00021399,2,"2025-06-04T10:30:45.206",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185766,1749033045215,"fUST",-424.238968,0.00021399,2,"2025-06-04T10:30:45.215",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185768,1749033045225,"fUST",-151.0,0.00021399,2,"2025-06-04T10:30:45.225",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185769,1749033045235,"fUST",-225.806034,0.00021399,2,"2025-06-04T10:30:45.235",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185772,1749033045246,"fUST",-151.0,0.00021399,2,"2025-06-04T10:30:45.246",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185773,1749033045255,"fUST",-295.2455414,0.00021399,2,"2025-06-04T10:30:45.255",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185776,1749033045267,"fUST",-226.38969308,0.00021399,2,"2025-06-04T10:30:45.267",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185777,1749033045276,"fUST",-293.44180237,0.00021399,2,"2025-06-04T10:30:45.276",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185780,1749033045289,"fUST",-2744.72819763,0.00021399,2,"2025-06-04T10:30:45.289",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185782,1749033045298,"fUST",-456.57,0.00021399,2,"2025-06-04T10:30:45.298",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185784,1749033045307,"fUST",-3540.94,0.00021399,2,"2025-06-04T10:30:45.307",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185786,1749033045316,"fUST",-762.579035,0.00021399,2,"2025-06-04T10:30:45.316",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185788,1749033045327,"fUST",-762.579035,0.00021399,2,"2025-06-04T10:30:45.327",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185790,1749033045336,"fUST",-297.406986,0.00021399,2,"2025-06-04T10:30:45.336",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185792,1749033045347,"fUST",-168.698959,0.00021399,2,"2025-06-04T10:30:45.347",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185794,1749033045357,"fUST",-168.698959,0.00021399,2,"2025-06-04T10:30:45.357",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185796,1749033045366,"fUST",-151.0,0.00021399,2,"2025-06-04T10:30:45.366",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185798,1749033045375,"fUST",-208.639663,0.00021399,2,"2025-06-04T10:30:45.375",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185799,1749033045385,"fUST",-1032.05,0.00021399,2,"2025-06-04T10:30:45.385",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185801,1749033045395,"fUST",-151.0,0.00021491,2,"2025-06-04T10:30:45.395",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185803,1749033045404,"fUST",-1176.813153,0.00021534,2,"2025-06-04T10:30:45.404",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185805,1749033045414,"fUST",-1176.813153,0.00021534,2,"2025-06-04T10:30:45.414",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185808,1749033045426,"fUST",-151.0,0.00021535,2,"2025-06-04T10:30:45.426",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185810,1749033045436,"fUST",-151.0,0.00021537,2,"2025-06-04T10:30:45.436",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185812,1749033045447,"fUST",-1102.39528179,0.00021547,2,"2025-06-04T10:30:45.447",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185814,1749033045456,"fUST",-536.78739081,0.0002159,5,"2025-06-04T10:30:45.456",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185816,1749033045466,"fUST",-151.0,0.0002159,2,"2025-06-04T10:30:45.466",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185818,1749033045476,"fUST",-151.0,0.0002159,2,"2025-06-04T10:30:45.476",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185820,1749033045486,"fUST",-594.654038,0.0002159,2,"2025-06-04T10:30:45.486",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185822,1749033045496,"fUST",-594.654038,0.0002159,2,"2025-06-04T10:30:45.496",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185824,1749033045506,"fUST",-211.208846,0.0002159,2,"2025-06-04T10:30:45.506",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185826,1749033045516,"fUST",-211.208846,0.0002159,2,"2025-06-04T10:30:45.516",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185828,1749033045526,"fUST",-151.0,0.00021606,2,"2025-06-04T10:30:45.526",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185830,1749033045535,"fUST",-280.15502885,0.00021659,2,"2025-06-04T10:30:45.535",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185832,1749033045544,"fUST",-25000.0,0.0002166,2,"2025-06-04T10:30:45.544",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185834,1749033045554,"fUST",-151.0,0.0002166,2,"2025-06-04T10:30:45.554",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185836,1749033045563,"fUST",-151.0,0.0002166,2,"2025-06-04T10:30:45.563",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185838,1749033045573,"fUST",-151.0,0.0002166,2,"2025-06-04T10:30:45.573",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185840,1749033045583,"fUST",-286.261428,0.0002166,2,"2025-06-04T10:30:45.583",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185842,1749033045593,"fUST",-174.183227,0.0002166,2,"2025-06-04T10:30:45.593",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185844,1749033045604,"fUST",-174.183227,0.0002166,2,"2025-06-04T10:30:45.604",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185846,1749033045613,"fUST",-151.0,0.0002166,2,"2025-06-04T10:30:45.613",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185848,1749033045623,"fUST",-151.4041,0.0002166,2,"2025-06-04T10:30:45.623",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185850,1749033045632,"fUST",-151.4041,0.0002166,2,"2025-06-04T10:30:45.632",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185852,1749033045643,"fUST",-1176.813153,0.0002166,2,"2025-06-04T10:30:45.643",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185854,1749033045652,"fUST",-1176.813153,0.0002166,2,"2025-06-04T10:30:45.652",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185856,1749033045662,"fUST",-424.238968,0.0002166,2,"2025-06-04T10:30:45.662",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185858,1749033045672,"fUST",-424.238968,0.0002166,2,"2025-06-04T10:30:45.672",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185860,1749033045682,"fUST",-151.0,0.0002166,2,"2025-06-04T10:30:45.682",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185862,1749033045692,"fUST",-151.0,0.0002166,2,"2025-06-04T10:30:45.692",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185864,1749033045702,"fUST",-370.846668,0.0002166,2,"2025-06-04T10:30:45.702",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185866,1749033045711,"fUST",-370.846668,0.0002166,2,"2025-06-04T10:30:45.711",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185868,1749033045721,"fUST",-130.39078895,0.0002166,2,"2025-06-04T10:30:45.721",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185952,1749033046518,"fUST",-59.88716005,0.0002166,2,"2025-06-04T10:30:46.518",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185954,1749033046529,"fUST",-151.0,0.0002166,2,"2025-06-04T10:30:46.529",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185956,1749033046540,"fUST",-151.0,0.0002166,2,"2025-06-04T10:30:46.540",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364185958,1749033046550,"fUST",-135.88283995,0.0002166,2,"2025-06-04T10:30:46.550",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188851,1749033445181,"fUST",164.656812,0.00013699,2,"2025-06-04T10:37:25.181",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188853,1749033548369,"fUST",-3312.0,0.000178,2,"2025-06-04T10:39:08.369",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188854,1749033548393,"fUST",-872.51640341,0.000178,3,"2025-06-04T10:39:08.393",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188855,1749033548418,"fUST",-1000.0,0.000184,7,"2025-06-04T10:39:08.418",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188856,1749033548441,"fUST",-1000.0,0.000184,7,"2025-06-04T10:39:08.441",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188857,1749033548464,"fUST",-300.0,0.00018426,2,"2025-06-04T10:39:08.464",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188858,1749033548487,"fUST",-1000.0,0.00018427,2,"2025-06-04T10:39:08.487",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188859,1749033548510,"fUST",-1000.0,0.00018427,2,"2025-06-04T10:39:08.510",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188860,1749033548533,"fUST",-300.0,0.00018656,2,"2025-06-04T10:39:08.533",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188861,1749033548554,"fUST",-300.0,0.00018657,2,"2025-06-04T10:39:08.554",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188862,1749033548578,"fUST",-300.0,0.00018657,2,"2025-06-04T10:39:08.578",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188863,1749033548600,"fUST",-300.0,0.00018657,2,"2025-06-04T10:39:08.600",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188864,1749033548623,"fUST",-1200.0,0.00018657,2,"2025-06-04T10:39:08.623",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188865,1749033548645,"fUST",-430.0,0.00018657,2,"2025-06-04T10:39:08.645",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188866,1749033548670,"fUST",-440.0,0.00018657,2,"2025-06-04T10:39:08.670",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188867,1749033548695,"fUST",-440.0,0.00018657,2,"2025-06-04T10:39:08.695",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188868,1749033548718,"fUST",-440.0,0.00018657,2,"2025-06-04T10:39:08.718",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188869,1749033548741,"fUST",-440.0,0.00018657,2,"2025-06-04T10:39:08.741",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188870,1749033548765,"fUST",-440.0,0.00018657,2,"2025-06-04T10:39:08.765",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188871,1749033548790,"fUST",-2077.89,0.00018657,2,"2025-06-04T10:39:08.790",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188872,1749033548814,"fUST",-440.0,0.00018657,2,"2025-06-04T10:39:08.814",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188873,1749033548840,"fUST",-356.59359659,0.00018657,2,"2025-06-04T10:39:08.840",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188875,1749033772810,"fUST",1320.0,0.00025,120,"2025-06-04T10:42:52.810",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188876,1749033796840,"fUST",1660.0,0.00025,120,"2025-06-04T10:43:16.840",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188878,1749033814751,"fUST",880.0,0.00025,120,"2025-06-04T10:43:34.751",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188879,1749033828152,"fUST",440.0,0.00025,120,"2025-06-04T10:43:48.152",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188935,1749034232933,"fUST",-168.19204084,0.00018555,2,"2025-06-04T10:50:32.933",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188936,1749034232944,"fUST",-178.65005419,0.00018557,2,"2025-06-04T10:50:32.944",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188937,1749034232954,"fUST",-300.0,0.00018655,2,"2025-06-04T10:50:32.954",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188938,1749034232965,"fUST",-519.59724508,0.00018655,2,"2025-06-04T10:50:32.965",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188939,1749034232975,"fUST",-300.0,0.00018655,2,"2025-06-04T10:50:32.975",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188940,1749034232984,"fUST",-300.0,0.00018655,2,"2025-06-04T10:50:32.984",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188941,1749034232994,"fUST",-480.0,0.00018655,2,"2025-06-04T10:50:32.994",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188942,1749034233004,"fUST",-440.0,0.00018655,2,"2025-06-04T10:50:33.004",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188943,1749034233014,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.014",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188944,1749034233024,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.024",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188945,1749034233034,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.034",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188946,1749034233044,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.044",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188947,1749034233054,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.054",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188948,1749034233064,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.064",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188949,1749034233074,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.074",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188950,1749034233084,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.084",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188951,1749034233094,"fUST",-519.48,0.00018656,2,"2025-06-04T10:50:33.094",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188952,1749034233105,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.105",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188953,1749034233115,"fUST",-1719.69,0.00018656,2,"2025-06-04T10:50:33.115",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188954,1749034233125,"fUST",-635.07,0.00018656,2,"2025-06-04T10:50:33.125",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188955,1749034233135,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.135",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188956,1749034233147,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.147",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188957,1749034233157,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.157",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188958,1749034233167,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.167",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188959,1749034233178,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.178",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188960,1749034233188,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.188",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188961,1749034233198,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.198",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188962,1749034233208,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.208",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188963,1749034233218,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.218",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188964,1749034233228,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.228",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188965,1749034233239,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.239",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188966,1749034233249,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.249",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188967,1749034233259,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.259",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188968,1749034233270,"fUST",-355.97888867,0.00018656,2,"2025-06-04T10:50:33.270",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188969,1749034233279,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.279",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188970,1749034233289,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.289",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188971,1749034233299,"fUST",-558.16197052,0.00018656,2,"2025-06-04T10:50:33.299",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188972,1749034233308,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.308",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188973,1749034233318,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.318",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188974,1749034233328,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.328",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188975,1749034233338,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.338",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188976,1749034233348,"fUST",-530.0,0.00018656,2,"2025-06-04T10:50:33.348",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188977,1749034233358,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.358",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188978,1749034233368,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.368",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188979,1749034233378,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.378",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188980,1749034233387,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.387",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188981,1749034233397,"fUST",-422.21,0.00018656,2,"2025-06-04T10:50:33.397",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188982,1749034233407,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.407",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188983,1749034233416,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.416",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188984,1749034233426,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.426",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188985,1749034233436,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.436",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188986,1749034233446,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.446",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188987,1749034233455,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.455",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188988,1749034233465,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.465",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188989,1749034233475,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.475",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188990,1749034233484,"fUST",-2089.81,0.00018656,2,"2025-06-04T10:50:33.484",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188991,1749034233494,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.494",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188992,1749034233504,"fUST",-430.0,0.00018656,2,"2025-06-04T10:50:33.504",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188993,1749034233513,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.513",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188994,1749034233522,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.522",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188995,1749034233531,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.531",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188996,1749034233541,"fUST",-1199.15,0.00018656,2,"2025-06-04T10:50:33.541",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188997,1749034233550,"fUST",-440.0,0.00018656,2,"2025-06-04T10:50:33.550",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188998,1749034233560,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.560",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364188999,1749034233570,"fUST",-401.78527147,0.00018657,2,"2025-06-04T10:50:33.570",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189000,1749034233580,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.580",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189001,1749034233589,"fUST",-400.8738898,0.00018657,2,"2025-06-04T10:50:33.589",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189002,1749034233599,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.599",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189003,1749034233611,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.611",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189004,1749034233621,"fUST",-500.0,0.00018657,2,"2025-06-04T10:50:33.621",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189005,1749034233631,"fUST",-200.0,0.00018657,2,"2025-06-04T10:50:33.631",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189006,1749034233641,"fUST",-500.0,0.00018657,2,"2025-06-04T10:50:33.641",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189007,1749034233650,"fUST",-500.0,0.00018657,2,"2025-06-04T10:50:33.650",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189008,1749034233660,"fUST",-461.65844302,0.00018657,2,"2025-06-04T10:50:33.660",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189009,1749034233671,"fUST",-591.58027676,0.00018657,2,"2025-06-04T10:50:33.671",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189010,1749034233680,"fUST",-500.0,0.00018657,2,"2025-06-04T10:50:33.680",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189011,1749034233691,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.691",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189012,1749034233701,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.701",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189013,1749034233711,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.711",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189014,1749034233721,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.721",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189015,1749034233731,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.731",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189016,1749034233741,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.741",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189017,1749034233751,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.751",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189018,1749034233761,"fUST",-908.48,0.00018657,2,"2025-06-04T10:50:33.761",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189019,1749034233771,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.771",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189020,1749034233781,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.781",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189021,1749034233791,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.791",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189022,1749034233801,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.801",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189023,1749034233811,"fUST",-4058.97,0.00018657,2,"2025-06-04T10:50:33.811",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189024,1749034233821,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.821",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189025,1749034233831,"fUST",-587.3,0.00018657,2,"2025-06-04T10:50:33.831",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189026,1749034233841,"fUST",-151.0,0.00018657,2,"2025-06-04T10:50:33.841",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189027,1749034233851,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.851",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189028,1749034233861,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.861",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189029,1749034233870,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.870",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189030,1749034233880,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.880",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189031,1749034233891,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.891",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189032,1749034233901,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.901",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189033,1749034233912,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.912",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189034,1749034233922,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.922",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189035,1749034233932,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.932",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189036,1749034233942,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.942",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189037,1749034233952,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.952",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189038,1749034233962,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.962",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189039,1749034233972,"fUST",-565.65780778,0.00018657,2,"2025-06-04T10:50:33.972",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189040,1749034233981,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:33.981",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189041,1749034233991,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:33.991",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189042,1749034234001,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:34.001",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189043,1749034234011,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:34.011",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189044,1749034234021,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:34.021",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189045,1749034234031,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:34.031",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189046,1749034234041,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:34.041",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189047,1749034234051,"fUST",-420.60112534,0.00018657,2,"2025-06-04T10:50:34.051",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189048,1749034234061,"fUST",-483.81,0.00018657,2,"2025-06-04T10:50:34.061",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189049,1749034234071,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:34.071",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189050,1749034234082,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:34.082",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189051,1749034234092,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:34.092",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189052,1749034234102,"fUST",-300.0,0.00018657,2,"2025-06-04T10:50:34.102",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189053,1749034234112,"fUST",-303.16635649,0.00018657,2,"2025-06-04T10:50:34.112",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189054,1749034234122,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:34.122",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189055,1749034234132,"fUST",-450.0,0.00018657,2,"2025-06-04T10:50:34.132",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189056,1749034234144,"fUST",-450.0,0.00018657,2,"2025-06-04T10:50:34.144",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189057,1749034234155,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:34.155",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189058,1749034234165,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:34.165",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189059,1749034234175,"fUST",-401.06920622,0.00018657,2,"2025-06-04T10:50:34.175",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189060,1749034234186,"fUST",-400.0,0.00018657,2,"2025-06-04T10:50:34.186",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189061,1749034234197,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:34.197",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189062,1749034234207,"fUST",-302.53364823,0.00018657,2,"2025-06-04T10:50:34.207",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189063,1749034234217,"fUST",-404.83808626,0.00018657,2,"2025-06-04T10:50:34.217",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189064,1749034234228,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:34.228",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189065,1749034234238,"fUST",-440.0,0.00018657,2,"2025-06-04T10:50:34.238",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189066,1749034234248,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:34.248",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189067,1749034234259,"fUST",-430.0,0.00018657,2,"2025-06-04T10:50:34.259",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189068,1749034234270,"fUST",-154.35407111,0.00018657,2,"2025-06-04T10:50:34.270",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189069,1749034234281,"fUST",-151.0,0.00018657,2,"2025-06-04T10:50:34.281",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189070,1749034234291,"fUST",-1444.58,0.00018657,2,"2025-06-04T10:50:34.291",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189071,1749034234301,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.301",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189072,1749034234312,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.312",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189073,1749034234322,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.322",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189074,1749034234332,"fUST",-400.0,0.00018658,2,"2025-06-04T10:50:34.332",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189075,1749034234343,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.343",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189076,1749034234353,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.353",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189077,1749034234363,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.363",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189078,1749034234373,"fUST",-400.0,0.00018658,2,"2025-06-04T10:50:34.373",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189079,1749034234383,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.383",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189080,1749034234393,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.393",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189081,1749034234403,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.403",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189082,1749034234413,"fUST",-500.0,0.00018658,2,"2025-06-04T10:50:34.413",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189083,1749034234422,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.422",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189084,1749034234432,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.432",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189085,1749034234441,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.441",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189086,1749034234451,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.451",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189087,1749034234468,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.468",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189088,1749034234481,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.481",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189089,1749034234491,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.491",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189090,1749034234501,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.501",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189091,1749034234511,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.511",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189092,1749034234521,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.521",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189093,1749034234531,"fUST",-440.11930814,0.00018658,2,"2025-06-04T10:50:34.531",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189094,1749034234694,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.694",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189095,1749034234705,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.705",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189096,1749034234715,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.715",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189097,1749034234725,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.725",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189098,1749034234735,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.735",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189099,1749034234746,"fUST",-990.0,0.00018658,2,"2025-06-04T10:50:34.746",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189100,1749034234756,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.756",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189101,1749034234767,"fUST",-154.68362545,0.00018658,2,"2025-06-04T10:50:34.767",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189102,1749034234776,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.776",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189103,1749034234787,"fUST",-151.0,0.00018658,2,"2025-06-04T10:50:34.787",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189104,1749034234797,"fUST",-151.0,0.00018658,2,"2025-06-04T10:50:34.797",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189105,1749034234807,"fUST",-152.60665104,0.00018658,2,"2025-06-04T10:50:34.807",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189106,1749034234817,"fUST",-152.96647733,0.00018658,2,"2025-06-04T10:50:34.817",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189107,1749034234827,"fUST",-152.57428878,0.00018658,2,"2025-06-04T10:50:34.827",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189108,1749034234836,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.836",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189109,1749034234846,"fUST",-447.08089917,0.00018658,2,"2025-06-04T10:50:34.846",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189110,1749034234856,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.856",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189111,1749034234866,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.866",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189112,1749034234876,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.876",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189113,1749034234885,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.885",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189114,1749034234895,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.895",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189115,1749034234905,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.905",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189116,1749034234915,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.915",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189117,1749034234925,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.925",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189118,1749034234935,"fUST",-400.0,0.00018658,2,"2025-06-04T10:50:34.935",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189119,1749034234944,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.944",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189120,1749034234955,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.955",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189121,1749034234964,"fUST",-422.0,0.00018658,2,"2025-06-04T10:50:34.964",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189122,1749034234974,"fUST",-412.80301235,0.00018658,2,"2025-06-04T10:50:34.974",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189123,1749034234983,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:34.983",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189124,1749034234993,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:34.993",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189125,1749034235003,"fUST",-485.84691417,0.00018658,2,"2025-06-04T10:50:35.003",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189126,1749034235013,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.013",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189127,1749034235023,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:35.023",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189128,1749034235036,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.036",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189129,1749034235047,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:35.047",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189130,1749034235057,"fUST",-1645.68,0.00018658,2,"2025-06-04T10:50:35.057",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189131,1749034235067,"fUST",-500.0,0.00018658,2,"2025-06-04T10:50:35.067",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189132,1749034235077,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:35.077",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189133,1749034235087,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:35.087",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189134,1749034235097,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:35.097",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189135,1749034235107,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.107",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189136,1749034235116,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:35.116",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189137,1749034235126,"fUST",-425.0,0.00018658,2,"2025-06-04T10:50:35.126",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189138,1749034235136,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:35.136",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189139,1749034235149,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:35.149",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189140,1749034235162,"fUST",-206.1123662,0.00018658,2,"2025-06-04T10:50:35.162",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189141,1749034235172,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.172",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189142,1749034235183,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.183",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189143,1749034235193,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.193",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189144,1749034235203,"fUST",-350.34277277,0.00018658,2,"2025-06-04T10:50:35.203",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189145,1749034235213,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:35.213",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189146,1749034235225,"fUST",-451.5165726,0.00018658,2,"2025-06-04T10:50:35.225",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189147,1749034235235,"fUST",-450.0,0.00018658,2,"2025-06-04T10:50:35.235",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189148,1749034235244,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:35.244",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189149,1749034235253,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.253",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189150,1749034235263,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:35.263",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189151,1749034235273,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.273",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189152,1749034235283,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.283",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189153,1749034235293,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.293",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189154,1749034235303,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.303",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189155,1749034235313,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.313",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189156,1749034235323,"fUST",-440.0,0.00018658,2,"2025-06-04T10:50:35.323",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189157,1749034235334,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.334",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189158,1749034235345,"fUST",-430.0,0.00018658,2,"2025-06-04T10:50:35.345",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189159,1749034235357,"fUST",-500.0,0.00018659,2,"2025-06-04T10:50:35.357",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189160,1749034235370,"fUST",-151.0,0.00018684,2,"2025-06-04T10:50:35.370",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189161,1749034235382,"fUST",-153.63040723,0.00018684,2,"2025-06-04T10:50:35.382",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189162,1749034235393,"fUST",-990.0,0.00018685,2,"2025-06-04T10:50:35.393",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189163,1749034235403,"fUST",-151.0,0.00018685,2,"2025-06-04T10:50:35.403",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189164,1749034235412,"fUST",-151.0,0.00018685,2,"2025-06-04T10:50:35.412",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189165,1749034235423,"fUST",-151.0,0.00018712,2,"2025-06-04T10:50:35.423",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189166,1749034235432,"fUST",-990.0,0.00018713,2,"2025-06-04T10:50:35.432",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189167,1749034235443,"fUST",-202.74046267,0.00018713,2,"2025-06-04T10:50:35.443",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189168,1749034235453,"fUST",-216.58091068,0.00018713,2,"2025-06-04T10:50:35.453",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189169,1749034235463,"fUST",-151.0,0.00018739,2,"2025-06-04T10:50:35.463",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189170,1749034235472,"fUST",-990.0,0.0001874,2,"2025-06-04T10:50:35.472",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189171,1749034235482,"fUST",-212.62966887,0.00018767,2,"2025-06-04T10:50:35.482",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189172,1749034235492,"fUST",-990.0,0.00018768,2,"2025-06-04T10:50:35.492",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189173,1749034235502,"fUST",-990.0,0.00018795,2,"2025-06-04T10:50:35.502",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189174,1749034235514,"fUST",-990.0,0.00018822,2,"2025-06-04T10:50:35.514",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189175,1749034235524,"fUST",-990.0,0.0001885,2,"2025-06-04T10:50:35.524",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189176,1749034235534,"fUST",-990.0,0.00018877,2,"2025-06-04T10:50:35.534",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189177,1749034235544,"fUST",-990.0,0.00018905,2,"2025-06-04T10:50:35.544",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189178,1749034235554,"fUST",-440.0,0.00018929,2,"2025-06-04T10:50:35.554",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189179,1749034235563,"fUST",-420.0,0.0001893,2,"2025-06-04T10:50:35.563",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189180,1749034235573,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.573",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189181,1749034235583,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.583",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189182,1749034235592,"fUST",-420.0,0.0001893,2,"2025-06-04T10:50:35.592",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189183,1749034235603,"fUST",-420.0,0.0001893,2,"2025-06-04T10:50:35.603",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189184,1749034235612,"fUST",-519.48,0.0001893,2,"2025-06-04T10:50:35.612",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189185,1749034235623,"fUST",-275.83,0.0001893,2,"2025-06-04T10:50:35.623",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189186,1749034235634,"fUST",-1719.69,0.0001893,2,"2025-06-04T10:50:35.634",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189187,1749034235645,"fUST",-635.07,0.0001893,2,"2025-06-04T10:50:35.645",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189188,1749034235655,"fUST",-420.0,0.0001893,2,"2025-06-04T10:50:35.655",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189189,1749034235664,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.664",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189190,1749034235673,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.673",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189191,1749034235683,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.683",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189192,1749034235695,"fUST",-410.0,0.0001893,2,"2025-06-04T10:50:35.695",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189193,1749034235704,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.704",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189194,1749034235714,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.714",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189195,1749034235723,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.723",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189196,1749034235733,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.733",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189197,1749034235742,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.742",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189198,1749034235752,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.752",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189199,1749034235763,"fUST",-420.0,0.0001893,2,"2025-06-04T10:50:35.763",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189200,1749034235773,"fUST",-420.0,0.0001893,2,"2025-06-04T10:50:35.773",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189201,1749034235783,"fUST",-420.0,0.0001893,2,"2025-06-04T10:50:35.783",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189202,1749034235792,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.792",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189203,1749034235802,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.802",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189204,1749034235812,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.812",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189205,1749034235822,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.822",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189206,1749034235832,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.832",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189207,1749034235842,"fUST",-2089.81,0.0001893,2,"2025-06-04T10:50:35.842",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189208,1749034235851,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.851",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189209,1749034235861,"fUST",-420.0,0.0001893,2,"2025-06-04T10:50:35.861",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189210,1749034235871,"fUST",-440.0,0.0001893,2,"2025-06-04T10:50:35.871",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189211,1749034235881,"fUST",-1199.15,0.0001893,2,"2025-06-04T10:50:35.881",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189212,1749034235891,"fUST",-486.10316095,0.0001893,2,"2025-06-04T10:50:35.891",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189213,1749034235901,"fUST",-420.0,0.00018931,2,"2025-06-04T10:50:35.901",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189214,1749034235910,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:35.910",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189215,1749034235920,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:35.920",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189216,1749034235929,"fUST",-908.48,0.00018931,2,"2025-06-04T10:50:35.929",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189217,1749034235939,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:35.939",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189218,1749034235949,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:35.949",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189219,1749034235958,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:35.958",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189220,1749034235968,"fUST",-4058.97,0.00018931,2,"2025-06-04T10:50:35.968",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189221,1749034235977,"fUST",-421.39593358,0.00018931,2,"2025-06-04T10:50:35.977",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189222,1749034235987,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:35.987",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189223,1749034235996,"fUST",-441.68,0.00018931,2,"2025-06-04T10:50:35.996",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189224,1749034236006,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:36.006",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189225,1749034236016,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:36.016",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189226,1749034236026,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:36.026",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189227,1749034236035,"fUST",-493.26608209,0.00018931,2,"2025-06-04T10:50:36.035",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189228,1749034236045,"fUST",-551.02,0.00018931,2,"2025-06-04T10:50:36.045",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189229,1749034236055,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:36.055",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189230,1749034236065,"fUST",-420.0,0.00018931,2,"2025-06-04T10:50:36.065",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189231,1749034236075,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:36.075",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189232,1749034236085,"fUST",-420.0,0.00018931,2,"2025-06-04T10:50:36.085",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189233,1749034236095,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:36.095",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189234,1749034236105,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:36.105",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189235,1749034236115,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:36.115",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189236,1749034236124,"fUST",-440.0,0.00018931,2,"2025-06-04T10:50:36.124",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189237,1749034236134,"fUST",-542.88,0.00018931,2,"2025-06-04T10:50:36.134",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189238,1749034236144,"fUST",-1444.58,0.00018931,2,"2025-06-04T10:50:36.144",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189239,1749034236158,"fUST",-151.0,0.00018931,2,"2025-06-04T10:50:36.158",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189240,1749034236168,"fUST",-990.0,0.00018932,2,"2025-06-04T10:50:36.168",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189241,1749034236178,"fUST",-420.0,0.00018932,2,"2025-06-04T10:50:36.178",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189242,1749034236188,"fUST",-432.57,0.00018932,2,"2025-06-04T10:50:36.188",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189243,1749034236199,"fUST",-420.0,0.00018932,2,"2025-06-04T10:50:36.199",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189244,1749034236208,"fUST",-484.55,0.00018932,2,"2025-06-04T10:50:36.208",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189245,1749034236218,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.218",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189246,1749034236231,"fUST",-274.86729303,0.00018932,2,"2025-06-04T10:50:36.231",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189247,1749034236241,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.241",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189248,1749034236250,"fUST",-160.0,0.00018932,2,"2025-06-04T10:50:36.250",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189249,1749034236260,"fUST",-420.0,0.00018932,2,"2025-06-04T10:50:36.260",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189250,1749034236270,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.270",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189251,1749034236279,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.279",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189252,1749034236289,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.289",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189253,1749034236300,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.300",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189254,1749034236311,"fUST",-180.22664354,0.00018932,2,"2025-06-04T10:50:36.311",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189255,1749034236322,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.322",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189256,1749034236331,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.331",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189257,1749034236341,"fUST",-412.44,0.00018932,2,"2025-06-04T10:50:36.341",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189258,1749034236351,"fUST",-468.96068556,0.00018932,2,"2025-06-04T10:50:36.351",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189259,1749034236360,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.360",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189260,1749034236370,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.370",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189261,1749034236379,"fUST",-420.0,0.00018932,2,"2025-06-04T10:50:36.379",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189262,1749034236390,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.390",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189263,1749034236399,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.399",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189264,1749034236409,"fUST",-420.0,0.00018932,2,"2025-06-04T10:50:36.409",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189265,1749034236418,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.418",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189266,1749034236428,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.428",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189267,1749034236437,"fUST",-155.428708,0.00018932,2,"2025-06-04T10:50:36.437",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189268,1749034236447,"fUST",-420.0,0.00018932,2,"2025-06-04T10:50:36.447",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189269,1749034236457,"fUST",-1645.68,0.00018932,2,"2025-06-04T10:50:36.457",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189270,1749034236466,"fUST",-215.05363276,0.00018932,2,"2025-06-04T10:50:36.466",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189271,1749034236476,"fUST",-151.0,0.00018932,2,"2025-06-04T10:50:36.476",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189272,1749034236485,"fUST",-440.0,0.00018932,2,"2025-06-04T10:50:36.485",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189273,1749034236496,"fUST",-420.0,0.00018932,2,"2025-06-04T10:50:36.496",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189274,1749034236506,"fUST",-151.0,0.00018932,2,"2025-06-04T10:50:36.506",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189275,1749034236516,"fUST",-433.92716718,0.00018932,2,"2025-06-04T10:50:36.516",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189276,1749034236526,"fUST",-420.148949,0.00018932,2,"2025-06-04T10:50:36.526",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189277,1749034236535,"fUST",-420.0,0.00018932,2,"2025-06-04T10:50:36.535",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189278,1749034236545,"fUST",-152.958049,0.00018932,2,"2025-06-04T10:50:36.545",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189279,1749034236555,"fUST",-153.21007,0.00018932,2,"2025-06-04T10:50:36.555",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189280,1749034236564,"fUST",-420.0,0.00018932,2,"2025-06-04T10:50:36.564",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189281,1749034236574,"fUST",-151.0,0.00018932,2,"2025-06-04T10:50:36.574",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189282,1749034236583,"fUST",-151.0,0.00018932,2,"2025-06-04T10:50:36.583",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189283,1749034236593,"fUST",-156.137888,0.00018932,2,"2025-06-04T10:50:36.593",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189284,1749034236603,"fUST",-151.0,0.00018932,2,"2025-06-04T10:50:36.603",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189285,1749034236612,"fUST",-151.181334,0.00018932,2,"2025-06-04T10:50:36.612",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189286,1749034236622,"fUST",-212.554688,0.00018932,2,"2025-06-04T10:50:36.622",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189287,1749034236632,"fUST",-154.880289,0.00018932,2,"2025-06-04T10:50:36.632",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189288,1749034236641,"fUST",-212.554688,0.00018932,2,"2025-06-04T10:50:36.641",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189289,1749034236651,"fUST",-155.158114,0.00018932,2,"2025-06-04T10:50:36.651",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189290,1749034236661,"fUST",-420.0,0.00018932,2,"2025-06-04T10:50:36.661",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189291,1749034236670,"fUST",-331.02,0.00018932,2,"2025-06-04T10:50:36.670",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189292,1749034236681,"fUST",-228.773711,0.00018932,2,"2025-06-04T10:50:36.681",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189293,1749034236690,"fUST",-228.773711,0.00018932,2,"2025-06-04T10:50:36.690",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189294,1749034236701,"fUST",-162.909165,0.00018932,2,"2025-06-04T10:50:36.701",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189295,1749034236710,"fUST",-516.58099259,0.00018932,2,"2025-06-04T10:50:36.710",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189296,1749034236721,"fUST",-162.909165,0.00018932,2,"2025-06-04T10:50:36.721",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189297,1749034236731,"fUST",-151.0,0.00018932,2,"2025-06-04T10:50:36.731",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189298,1749034236741,"fUST",-151.0,0.00018932,2,"2025-06-04T10:50:36.741",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189299,1749034236750,"fUST",-401.14288534,0.00018933,2,"2025-06-04T10:50:36.750",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189300,1749034236760,"fUST",-990.0,0.00018959,2,"2025-06-04T10:50:36.760",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189301,1749034236770,"fUST",-990.0,0.00018987,2,"2025-06-04T10:50:36.770",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189302,1749034236780,"fUST",-151.0,0.00018987,2,"2025-06-04T10:50:36.780",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189303,1749034236790,"fUST",-151.0,0.00018987,2,"2025-06-04T10:50:36.790",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189304,1749034236799,"fUST",-151.0,0.00018987,2,"2025-06-04T10:50:36.799",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189305,1749034236809,"fUST",-151.0,0.00018987,2,"2025-06-04T10:50:36.809",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189306,1749034236818,"fUST",-151.0,0.00018987,2,"2025-06-04T10:50:36.818",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189307,1749034236828,"fUST",-184.920841,0.00018987,2,"2025-06-04T10:50:36.828",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189308,1749034236838,"fUST",-184.920841,0.00018987,2,"2025-06-04T10:50:36.838",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189309,1749034236847,"fUST",-151.0,0.00018999,2,"2025-06-04T10:50:36.847",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189310,1749034236857,"fUST",-151.0,0.00018999,2,"2025-06-04T10:50:36.857",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189311,1749034236867,"fUST",-151.0,0.00018999,2,"2025-06-04T10:50:36.867",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189312,1749034236876,"fUST",-151.0,0.00018999,2,"2025-06-04T10:50:36.876",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189313,1749034236886,"fUST",-151.0,0.00018999,2,"2025-06-04T10:50:36.886",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189314,1749034236896,"fUST",-184.795588,0.00018999,2,"2025-06-04T10:50:36.896",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189315,1749034236906,"fUST",-184.795588,0.00018999,2,"2025-06-04T10:50:36.906",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189316,1749034236915,"fUST",-184.123404,0.00018999,2,"2025-06-04T10:50:36.915",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189317,1749034236925,"fUST",-184.123404,0.00018999,2,"2025-06-04T10:50:36.925",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189318,1749034236934,"fUST",-151.0,0.00018999,2,"2025-06-04T10:50:36.934",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189319,1749034236942,"fUST",-151.0,0.00018999,2,"2025-06-04T10:50:36.942",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189320,1749034236952,"fUST",-387.900141,0.00018999,2,"2025-06-04T10:50:36.952",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189321,1749034236961,"fUST",-387.900141,0.00018999,2,"2025-06-04T10:50:36.961",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189322,1749034236970,"fUST",-990.0,0.00019014,2,"2025-06-04T10:50:36.970",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189323,1749034236980,"fUST",-990.0,0.00019042,2,"2025-06-04T10:50:36.980",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189324,1749034236989,"fUST",-990.0,0.00019069,2,"2025-06-04T10:50:36.989",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189325,1749034236999,"fUST",-990.0,0.00019096,2,"2025-06-04T10:50:36.999",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189326,1749034237010,"fUST",-874.63465092,0.00019106,2,"2025-06-04T10:50:37.010",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189327,1749034237020,"fUST",-990.0,0.00019124,2,"2025-06-04T10:50:37.020",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189328,1749034237029,"fUST",-500.0,0.00019138,2,"2025-06-04T10:50:37.029",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189329,1749034237039,"fUST",-990.0,0.00019151,2,"2025-06-04T10:50:37.039",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189330,1749034237049,"fUST",-440.0,0.00019178,2,"2025-06-04T10:50:37.049",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189331,1749034237058,"fUST",-440.0,0.00019178,2,"2025-06-04T10:50:37.058",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189332,1749034237068,"fUST",-151.0,0.00019178,2,"2025-06-04T10:50:37.068",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189333,1749034237078,"fUST",-990.0,0.00019179,2,"2025-06-04T10:50:37.078",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189334,1749034237087,"fUST",-177.599254,0.00019179,2,"2025-06-04T10:50:37.087",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189335,1749034237097,"fUST",-440.0,0.00019203,2,"2025-06-04T10:50:37.097",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189336,1749034237107,"fUST",-410.0,0.00019204,2,"2025-06-04T10:50:37.107",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189337,1749034237117,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.117",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189338,1749034237126,"fUST",-519.48,0.00019204,2,"2025-06-04T10:50:37.126",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189339,1749034237136,"fUST",-1719.69,0.00019204,2,"2025-06-04T10:50:37.136",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189340,1749034237150,"fUST",-635.07,0.00019204,2,"2025-06-04T10:50:37.150",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189341,1749034237162,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.162",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189342,1749034237172,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.172",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189343,1749034237182,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.182",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189344,1749034237193,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.193",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189345,1749034237203,"fUST",-410.0,0.00019204,2,"2025-06-04T10:50:37.203",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189346,1749034237213,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.213",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189347,1749034237222,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.222",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189348,1749034237232,"fUST",-410.0,0.00019204,2,"2025-06-04T10:50:37.232",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189349,1749034237241,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.241",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189350,1749034237251,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.251",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189351,1749034237260,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.260",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189352,1749034237270,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.270",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189353,1749034237279,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.279",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189354,1749034237289,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.289",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189355,1749034237299,"fUST",-2089.81,0.00019204,2,"2025-06-04T10:50:37.299",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189356,1749034237310,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.310",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189357,1749034237321,"fUST",-162.909165,0.00019204,2,"2025-06-04T10:50:37.321",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189358,1749034237331,"fUST",-440.0,0.00019204,2,"2025-06-04T10:50:37.331",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189359,1749034237427,"fUST",-162.909165,0.00019204,2,"2025-06-04T10:50:37.427",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189360,1749034237447,"fUST",-151.0,0.00019204,2,"2025-06-04T10:50:37.447",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189361,1749034237456,"fUST",-231.832263,0.00019204,2,"2025-06-04T10:50:37.456",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189362,1749034237466,"fUST",-1199.15,0.00019204,2,"2025-06-04T10:50:37.466",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189363,1749034237475,"fUST",-440.0,0.00019205,2,"2025-06-04T10:50:37.475",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189364,1749034237485,"fUST",-413.97829383,0.00019205,2,"2025-06-04T10:50:37.485",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189365,1749034237495,"fUST",-908.48,0.00019205,2,"2025-06-04T10:50:37.495",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189366,1749034237504,"fUST",-440.0,0.00019205,2,"2025-06-04T10:50:37.504",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189367,1749034237514,"fUST",-410.0,0.00019205,2,"2025-06-04T10:50:37.514",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189368,1749034237524,"fUST",-440.0,0.00019205,2,"2025-06-04T10:50:37.524",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189369,1749034237533,"fUST",-4058.97,0.00019205,2,"2025-06-04T10:50:37.533",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189370,1749034237543,"fUST",-440.0,0.00019205,2,"2025-06-04T10:50:37.543",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189371,1749034237552,"fUST",-440.0,0.00019205,2,"2025-06-04T10:50:37.552",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189372,1749034237561,"fUST",-440.0,0.00019205,2,"2025-06-04T10:50:37.561",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189373,1749034237571,"fUST",-440.0,0.00019205,2,"2025-06-04T10:50:37.571",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189374,1749034237580,"fUST",-151.0,0.00019205,2,"2025-06-04T10:50:37.580",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189375,1749034237589,"fUST",-440.0,0.00019205,2,"2025-06-04T10:50:37.589",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189376,1749034237599,"fUST",-440.0,0.00019205,2,"2025-06-04T10:50:37.599",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189377,1749034237608,"fUST",-455.52,0.00019205,2,"2025-06-04T10:50:37.608",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189378,1749034237618,"fUST",-440.0,0.00019205,2,"2025-06-04T10:50:37.618",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189379,1749034237628,"fUST",-440.0,0.00019205,2,"2025-06-04T10:50:37.628",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189380,1749034237637,"fUST",-410.0,0.00019205,2,"2025-06-04T10:50:37.637",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189381,1749034237647,"fUST",-228.773711,0.00019205,2,"2025-06-04T10:50:37.647",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189382,1749034237656,"fUST",-228.773711,0.00019205,2,"2025-06-04T10:50:37.656",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189383,1749034237665,"fUST",-1444.58,0.00019205,2,"2025-06-04T10:50:37.665",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189384,1749034237675,"fUST",-990.0,0.00019206,2,"2025-06-04T10:50:37.675",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189385,1749034237684,"fUST",-201.7695711,0.00019206,2,"2025-06-04T10:50:37.684",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189386,1749034237693,"fUST",-440.0,0.00019206,2,"2025-06-04T10:50:37.693",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189387,1749034237703,"fUST",-440.0,0.00019206,2,"2025-06-04T10:50:37.703",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189388,1749034237712,"fUST",-410.0,0.00019206,2,"2025-06-04T10:50:37.712",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189389,1749034237722,"fUST",-440.0,0.00019206,2,"2025-06-04T10:50:37.722",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189390,1749034237732,"fUST",-440.0,0.00019206,2,"2025-06-04T10:50:37.732",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189391,1749034237742,"fUST",-440.0,0.00019206,2,"2025-06-04T10:50:37.742",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189392,1749034237751,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:37.751",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189393,1749034237761,"fUST",-440.0,0.00019206,2,"2025-06-04T10:50:37.761",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189394,1749034237771,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:37.771",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189395,1749034237781,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:37.781",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189396,1749034237791,"fUST",-440.0,0.00019206,2,"2025-06-04T10:50:37.791",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189397,1749034237801,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:37.801",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189398,1749034237810,"fUST",-440.0,0.00019206,2,"2025-06-04T10:50:37.810",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189399,1749034237820,"fUST",-410.0,0.00019206,2,"2025-06-04T10:50:37.820",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189400,1749034237830,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:37.830",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189401,1749034237840,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:37.840",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189402,1749034237850,"fUST",-226.183426,0.00019206,2,"2025-06-04T10:50:37.850",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189403,1749034237860,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:37.860",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189404,1749034237869,"fUST",-226.183426,0.00019206,2,"2025-06-04T10:50:37.869",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189405,1749034237879,"fUST",-410.0,0.00019206,2,"2025-06-04T10:50:37.879",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189406,1749034237890,"fUST",-440.0,0.00019206,2,"2025-06-04T10:50:37.890",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189407,1749034237901,"fUST",-410.0,0.00019206,2,"2025-06-04T10:50:37.901",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189408,1749034237911,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:37.911",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189409,1749034237920,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:37.920",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189410,1749034237930,"fUST",-440.0,0.00019206,2,"2025-06-04T10:50:37.930",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189411,1749034237940,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:37.940",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189412,1749034237949,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:37.949",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189413,1749034237960,"fUST",-152.58126,0.00019206,2,"2025-06-04T10:50:37.960",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189414,1749034237970,"fUST",-184.795588,0.00019206,2,"2025-06-04T10:50:37.970",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189415,1749034237979,"fUST",-184.795588,0.00019206,2,"2025-06-04T10:50:37.979",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189416,1749034237989,"fUST",-1645.68,0.00019206,2,"2025-06-04T10:50:37.989",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189417,1749034237999,"fUST",-184.123404,0.00019206,2,"2025-06-04T10:50:37.999",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189418,1749034238008,"fUST",-184.123404,0.00019206,2,"2025-06-04T10:50:38.008",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189419,1749034238019,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:38.019",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189420,1749034238029,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:38.029",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189421,1749034238040,"fUST",-440.0,0.00019206,2,"2025-06-04T10:50:38.040",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189422,1749034238051,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:38.051",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189423,1749034238062,"fUST",-184.920841,0.00019206,2,"2025-06-04T10:50:38.062",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189424,1749034238072,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:38.072",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189425,1749034238082,"fUST",-184.920841,0.00019206,2,"2025-06-04T10:50:38.082",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189426,1749034238091,"fUST",-212.554688,0.00019206,2,"2025-06-04T10:50:38.091",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189427,1749034238101,"fUST",-212.554688,0.00019206,2,"2025-06-04T10:50:38.101",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189428,1749034238111,"fUST",-387.900141,0.00019206,2,"2025-06-04T10:50:38.111",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189429,1749034238121,"fUST",-387.900141,0.00019206,2,"2025-06-04T10:50:38.121",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189430,1749034238131,"fUST",-151.0,0.00019206,2,"2025-06-04T10:50:38.131",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189431,1749034238141,"fUST",-156.587,0.00019233,2,"2025-06-04T10:50:38.141",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189432,1749034238154,"fUST",-990.0,0.00019233,2,"2025-06-04T10:50:38.154",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189433,1749034238165,"fUST",-500.0,0.00019247,2,"2025-06-04T10:50:38.165",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189434,1749034238175,"fUST",-500.0,0.00019247,2,"2025-06-04T10:50:38.175",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189435,1749034238185,"fUST",-500.0,0.00019248,2,"2025-06-04T10:50:38.185",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189436,1749034238195,"fUST",-990.0,0.00019261,2,"2025-06-04T10:50:38.195",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189437,1749034238205,"fUST",-162.909165,0.00019261,2,"2025-06-04T10:50:38.205",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189438,1749034238215,"fUST",-162.909165,0.00019261,2,"2025-06-04T10:50:38.215",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189439,1749034238225,"fUST",-500.0,0.00019261,2,"2025-06-04T10:50:38.225",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189440,1749034238235,"fUST",-500.0,0.00019261,2,"2025-06-04T10:50:38.235",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189441,1749034238245,"fUST",-500.0,0.00019261,2,"2025-06-04T10:50:38.245",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189442,1749034238256,"fUST",-366.48276956,0.00019261,2,"2025-06-04T10:50:38.256",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189443,1749034238266,"fUST",-500.0,0.00019264,2,"2025-06-04T10:50:38.266",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189444,1749034238276,"fUST",-500.67063591,0.00019264,2,"2025-06-04T10:50:38.276",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189445,1749034238286,"fUST",-501.72795674,0.00019264,2,"2025-06-04T10:50:38.286",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189446,1749034238296,"fUST",-162.380719,0.00019288,2,"2025-06-04T10:50:38.296",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189447,1749034238306,"fUST",-1012.0,0.00019288,2,"2025-06-04T10:50:38.306",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189448,1749034238316,"fUST",-500.0,0.00019318,2,"2025-06-04T10:50:38.316",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189449,1749034238326,"fUST",-151.0,0.00019343,2,"2025-06-04T10:50:38.326",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189450,1749034238336,"fUST",-228.773711,0.00019343,2,"2025-06-04T10:50:38.336",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189452,1749034238345,"fUST",-228.773711,0.00019343,2,"2025-06-04T10:50:38.345",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189454,1749034238355,"fUST",-168.3888056,0.00019343,2,"2025-06-04T10:50:38.355",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189456,1749034238365,"fUST",-174.61919141,0.00019398,2,"2025-06-04T10:50:38.365",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189458,1749034238374,"fUST",-500.0,0.00019419,2,"2025-06-04T10:50:38.374",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189459,1749034238384,"fUST",-500.0,0.0001943,2,"2025-06-04T10:50:38.384",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189461,1749034238394,"fUST",-265.21500939,0.00019436,2,"2025-06-04T10:50:38.394",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189462,1749034238404,"fUST",-500.0,0.00019436,2,"2025-06-04T10:50:38.404",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189463,1749034238414,"fUST",-500.0,0.00019436,2,"2025-06-04T10:50:38.414",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189464,1749034238424,"fUST",-181.08010149,0.00019453,2,"2025-06-04T10:50:38.424",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189465,1749034238433,"fUST",-400.0,0.00019477,2,"2025-06-04T10:50:38.433",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189466,1749034238442,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.442",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189467,1749034238450,"fUST",-519.48,0.00019478,2,"2025-06-04T10:50:38.450",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189468,1749034238459,"fUST",-1719.69,0.00019478,2,"2025-06-04T10:50:38.459",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189469,1749034238468,"fUST",-635.07,0.00019478,2,"2025-06-04T10:50:38.468",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189470,1749034238478,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.478",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189471,1749034238486,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.486",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189472,1749034238495,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.495",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189473,1749034238504,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.504",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189474,1749034238513,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.513",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189475,1749034238522,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.522",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189476,1749034238531,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.531",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189477,1749034238539,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.539",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189478,1749034238549,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.549",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189479,1749034238559,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.559",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189480,1749034238569,"fUST",-324.57132188,0.00019478,2,"2025-06-04T10:50:38.569",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189481,1749034238578,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.578",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189482,1749034238588,"fUST",-2089.81,0.00019478,2,"2025-06-04T10:50:38.588",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189483,1749034238598,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.598",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189484,1749034238607,"fUST",-440.0,0.00019478,2,"2025-06-04T10:50:38.607",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189485,1749034238617,"fUST",-1199.15,0.00019478,2,"2025-06-04T10:50:38.617",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189486,1749034238636,"fUST",-151.0,0.00019479,2,"2025-06-04T10:50:38.636",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189487,1749034238647,"fUST",-151.0,0.00019479,2,"2025-06-04T10:50:38.647",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189488,1749034238658,"fUST",-151.0,0.00019479,2,"2025-06-04T10:50:38.658",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189489,1749034238668,"fUST",-151.0,0.00019479,2,"2025-06-04T10:50:38.668",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189490,1749034238678,"fUST",-151.0,0.00019479,2,"2025-06-04T10:50:38.678",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189491,1749034238689,"fUST",-226.183426,0.00019479,2,"2025-06-04T10:50:38.689",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189492,1749034238698,"fUST",-151.0,0.00019479,2,"2025-06-04T10:50:38.698",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189493,1749034238709,"fUST",-226.183426,0.00019479,2,"2025-06-04T10:50:38.709",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189494,1749034238720,"fUST",-151.0,0.00019479,2,"2025-06-04T10:50:38.720",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189495,1749034238731,"fUST",-151.0,0.00019479,2,"2025-06-04T10:50:38.731",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189496,1749034238741,"fUST",-440.0,0.00019479,2,"2025-06-04T10:50:38.741",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189497,1749034238751,"fUST",-908.48,0.00019479,2,"2025-06-04T10:50:38.751",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189498,1749034238762,"fUST",-151.0,0.00019479,2,"2025-06-04T10:50:38.762",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189499,1749034238772,"fUST",-151.0,0.00019479,2,"2025-06-04T10:50:38.772",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189500,1749034238783,"fUST",-440.0,0.00019479,2,"2025-06-04T10:50:38.783",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189501,1749034238793,"fUST",-440.0,0.00019479,2,"2025-06-04T10:50:38.793",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189502,1749034238803,"fUST",-4058.97,0.00019479,2,"2025-06-04T10:50:38.803",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189503,1749034238813,"fUST",-440.0,0.00019479,2,"2025-06-04T10:50:38.813",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189504,1749034238824,"fUST",-440.0,0.00019479,2,"2025-06-04T10:50:38.824",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189505,1749034238834,"fUST",-184.920841,0.00019479,2,"2025-06-04T10:50:38.834",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189506,1749034238845,"fUST",-184.920841,0.00019479,2,"2025-06-04T10:50:38.845",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189507,1749034238855,"fUST",-400.0,0.00019479,2,"2025-06-04T10:50:38.855",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189508,1749034238866,"fUST",-151.0,0.00019479,2,"2025-06-04T10:50:38.866",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189509,1749034238876,"fUST",-440.0,0.00019479,2,"2025-06-04T10:50:38.876",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189510,1749034238887,"fUST",-400.0,0.00019479,2,"2025-06-04T10:50:38.887",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189511,1749034238897,"fUST",-440.0,0.00019479,2,"2025-06-04T10:50:38.897",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189512,1749034238907,"fUST",-212.554688,0.00019479,2,"2025-06-04T10:50:38.907",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189513,1749034238917,"fUST",-212.554688,0.00019479,2,"2025-06-04T10:50:38.917",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189514,1749034238927,"fUST",-440.0,0.00019479,2,"2025-06-04T10:50:38.927",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189515,1749034238937,"fUST",-440.0,0.00019479,2,"2025-06-04T10:50:38.937",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189516,1749034238947,"fUST",-151.0,0.00019479,2,"2025-06-04T10:50:38.947",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189517,1749034238957,"fUST",-1444.58,0.00019479,2,"2025-06-04T10:50:38.957",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189518,1749034238967,"fUST",-200.051556,0.0001948,2,"2025-06-04T10:50:38.967",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189519,1749034238976,"fUST",-440.0,0.0001948,2,"2025-06-04T10:50:38.976",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189520,1749034238986,"fUST",-400.0,0.0001948,2,"2025-06-04T10:50:38.986",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189521,1749034238997,"fUST",-154.932031,0.0001948,2,"2025-06-04T10:50:38.997",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189522,1749034239007,"fUST",-400.0,0.0001948,2,"2025-06-04T10:50:39.007",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189523,1749034239017,"fUST",-440.0,0.0001948,2,"2025-06-04T10:50:39.017",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189524,1749034239027,"fUST",-440.0,0.0001948,2,"2025-06-04T10:50:39.027",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189525,1749034239037,"fUST",-151.0,0.0001948,2,"2025-06-04T10:50:39.037",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189526,1749034239047,"fUST",-440.0,0.0001948,2,"2025-06-04T10:50:39.047",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189527,1749034239058,"fUST",-151.0,0.0001948,2,"2025-06-04T10:50:39.058",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189528,1749034239069,"fUST",-151.0,0.0001948,2,"2025-06-04T10:50:39.069",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189529,1749034239079,"fUST",-440.0,0.0001948,2,"2025-06-04T10:50:39.079",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189530,1749034239089,"fUST",-440.0,0.0001948,2,"2025-06-04T10:50:39.089",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189531,1749034239100,"fUST",-151.0,0.0001948,2,"2025-06-04T10:50:39.100",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189532,1749034239110,"fUST",-151.0,0.0001948,2,"2025-06-04T10:50:39.110",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189533,1749034239119,"fUST",-440.0,0.0001948,2,"2025-06-04T10:50:39.119",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189534,1749034239129,"fUST",-151.0,0.0001948,2,"2025-06-04T10:50:39.129",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189535,1749034239139,"fUST",-440.0,0.0001948,2,"2025-06-04T10:50:39.139",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189536,1749034239151,"fUST",-151.0,0.0001948,2,"2025-06-04T10:50:39.151",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189537,1749034239161,"fUST",-184.795588,0.0001948,2,"2025-06-04T10:50:39.161",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189538,1749034239170,"fUST",-184.795588,0.0001948,2,"2025-06-04T10:50:39.170",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189539,1749034239180,"fUST",-1645.68,0.0001948,2,"2025-06-04T10:50:39.180",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189540,1749034239190,"fUST",-184.123404,0.0001948,2,"2025-06-04T10:50:39.190",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189541,1749034239200,"fUST",-184.123404,0.0001948,2,"2025-06-04T10:50:39.200",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189542,1749034239210,"fUST",-151.0,0.0001948,2,"2025-06-04T10:50:39.210",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189543,1749034239220,"fUST",-440.0,0.0001948,2,"2025-06-04T10:50:39.220",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189544,1749034239231,"fUST",-151.0,0.0001948,2,"2025-06-04T10:50:39.231",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189545,1749034239245,"fUST",-387.900141,0.0001948,2,"2025-06-04T10:50:39.245",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189546,1749034239254,"fUST",-387.900141,0.0001948,2,"2025-06-04T10:50:39.254",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189547,1749034239265,"fUST",-228.773711,0.0001948,2,"2025-06-04T10:50:39.265",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189548,1749034239276,"fUST",-228.773711,0.0001948,2,"2025-06-04T10:50:39.276",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189549,1749034239286,"fUST",-162.909165,0.0001948,2,"2025-06-04T10:50:39.286",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189550,1749034239296,"fUST",-162.909165,0.0001948,2,"2025-06-04T10:50:39.296",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189551,1749034239306,"fUST",-187.78006525,0.00019508,2,"2025-06-04T10:50:39.306",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189552,1749034239318,"fUST",-194.72792766,0.00019563,2,"2025-06-04T10:50:39.318",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189553,1749034239328,"fUST",-201.93286099,0.00019618,2,"2025-06-04T10:50:39.328",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189554,1749034239338,"fUST",-209.40437684,0.00019673,2,"2025-06-04T10:50:39.338",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189555,1749034239348,"fUST",-1000.0,0.00019685,2,"2025-06-04T10:50:39.348",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189556,1749034239357,"fUST",-217.15233878,0.00019728,2,"2025-06-04T10:50:39.357",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189557,1749034239368,"fUST",-390.0,0.00019752,2,"2025-06-04T10:50:39.368",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189558,1749034239378,"fUST",-519.48,0.00019752,2,"2025-06-04T10:50:39.378",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189559,1749034239388,"fUST",-1719.69,0.00019752,2,"2025-06-04T10:50:39.388",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189560,1749034239399,"fUST",-635.07,0.00019752,2,"2025-06-04T10:50:39.399",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189561,1749034239409,"fUST",-440.0,0.00019752,2,"2025-06-04T10:50:39.409",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189562,1749034239419,"fUST",-293.39050248,0.00019752,2,"2025-06-04T10:50:39.419",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189563,1749034239428,"fUST",-440.0,0.00019752,2,"2025-06-04T10:50:39.428",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189564,1749034239439,"fUST",-440.0,0.00019752,2,"2025-06-04T10:50:39.439",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189565,1749034239450,"fUST",-440.0,0.00019752,2,"2025-06-04T10:50:39.450",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189566,1749034239461,"fUST",-478.73,0.00019752,2,"2025-06-04T10:50:39.461",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189567,1749034239472,"fUST",-440.0,0.00019752,2,"2025-06-04T10:50:39.472",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189568,1749034239484,"fUST",-440.0,0.00019752,2,"2025-06-04T10:50:39.484",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189569,1749034239494,"fUST",-440.0,0.00019752,2,"2025-06-04T10:50:39.494",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189570,1749034239505,"fUST",-440.0,0.00019752,2,"2025-06-04T10:50:39.505",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189571,1749034239516,"fUST",-440.0,0.00019752,2,"2025-06-04T10:50:39.516",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189572,1749034239526,"fUST",-2089.81,0.00019752,2,"2025-06-04T10:50:39.526",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189573,1749034239536,"fUST",-440.0,0.00019752,2,"2025-06-04T10:50:39.536",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189574,1749034239546,"fUST",-440.0,0.00019752,2,"2025-06-04T10:50:39.546",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189575,1749034239555,"fUST",-1199.15,0.00019752,2,"2025-06-04T10:50:39.555",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189576,1749034239566,"fUST",-152.406247,0.00019753,2,"2025-06-04T10:50:39.566",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189577,1749034239575,"fUST",-151.0,0.00019753,2,"2025-06-04T10:50:39.575",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189578,1749034239586,"fUST",-151.0,0.00019753,2,"2025-06-04T10:50:39.586",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189579,1749034239597,"fUST",-440.0,0.00019753,2,"2025-06-04T10:50:39.597",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189580,1749034239606,"fUST",-908.48,0.00019753,2,"2025-06-04T10:50:39.606",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189581,1749034239616,"fUST",-151.0,0.00019753,2,"2025-06-04T10:50:39.616",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189582,1749034239626,"fUST",-151.0,0.00019753,2,"2025-06-04T10:50:39.626",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189583,1749034239636,"fUST",-440.0,0.00019753,2,"2025-06-04T10:50:39.636",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189584,1749034239646,"fUST",-275.06,0.00019753,2,"2025-06-04T10:50:39.646",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189585,1749034239656,"fUST",-4058.97,0.00019753,2,"2025-06-04T10:50:39.656",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189586,1749034239666,"fUST",-440.0,0.00019753,2,"2025-06-04T10:50:39.666",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189587,1749034239675,"fUST",-440.0,0.00019753,2,"2025-06-04T10:50:39.675",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189588,1749034239685,"fUST",-151.0,0.00019753,2,"2025-06-04T10:50:39.685",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189589,1749034239697,"fUST",-440.0,0.00019753,2,"2025-06-04T10:50:39.697",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189590,1749034239706,"fUST",-440.0,0.00019753,2,"2025-06-04T10:50:39.706",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189591,1749034239715,"fUST",-212.554688,0.00019753,2,"2025-06-04T10:50:39.715",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189592,1749034239726,"fUST",-212.554688,0.00019753,2,"2025-06-04T10:50:39.726",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189593,1749034239736,"fUST",-440.0,0.00019753,2,"2025-06-04T10:50:39.736",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189594,1749034239746,"fUST",-440.0,0.00019753,2,"2025-06-04T10:50:39.746",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189595,1749034239756,"fUST",-1444.58,0.00019753,2,"2025-06-04T10:50:39.756",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189596,1749034239766,"fUST",-500.0,0.00019754,2,"2025-06-04T10:50:39.766",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189597,1749034239776,"fUST",-440.0,0.00019754,2,"2025-06-04T10:50:39.776",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189598,1749034239786,"fUST",-440.0,0.00019754,2,"2025-06-04T10:50:39.786",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189599,1749034239796,"fUST",-440.0,0.00019754,2,"2025-06-04T10:50:39.796",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189600,1749034239806,"fUST",-440.0,0.00019754,2,"2025-06-04T10:50:39.806",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189601,1749034239817,"fUST",-440.0,0.00019754,2,"2025-06-04T10:50:39.817",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189602,1749034239828,"fUST",-151.0,0.00019754,2,"2025-06-04T10:50:39.828",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189603,1749034239837,"fUST",-440.0,0.00019754,2,"2025-06-04T10:50:39.837",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189604,1749034239847,"fUST",-226.183426,0.00019754,2,"2025-06-04T10:50:39.847",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189605,1749034239857,"fUST",-151.0,0.00019754,2,"2025-06-04T10:50:39.857",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189606,1749034239867,"fUST",-226.183426,0.00019754,2,"2025-06-04T10:50:39.867",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189607,1749034239877,"fUST",-440.0,0.00019754,2,"2025-06-04T10:50:39.877",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189608,1749034239890,"fUST",-151.0,0.00019754,2,"2025-06-04T10:50:39.890",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189610,1749034240032,"fUST",-151.0,0.00019754,2,"2025-06-04T10:50:40.032",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189611,1749034240043,"fUST",-440.0,0.00019754,2,"2025-06-04T10:50:40.043",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189612,1749034240053,"fUST",-151.0,0.00019754,2,"2025-06-04T10:50:40.053",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189614,1749034240064,"fUST",-151.0,0.00019754,2,"2025-06-04T10:50:40.064",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189615,1749034240075,"fUST",-184.795588,0.00019754,2,"2025-06-04T10:50:40.075",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189616,1749034240086,"fUST",-184.795588,0.00019754,2,"2025-06-04T10:50:40.086",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189617,1749034240096,"fUST",-1645.68,0.00019754,2,"2025-06-04T10:50:40.096",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189618,1749034240107,"fUST",-184.123404,0.00019754,2,"2025-06-04T10:50:40.107",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189619,1749034240117,"fUST",-184.123404,0.00019754,2,"2025-06-04T10:50:40.117",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189620,1749034240126,"fUST",-151.0,0.00019754,2,"2025-06-04T10:50:40.126",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189621,1749034240136,"fUST",-440.0,0.00019754,2,"2025-06-04T10:50:40.136",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189622,1749034240147,"fUST",-184.920841,0.00019754,2,"2025-06-04T10:50:40.147",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189623,1749034240161,"fUST",-184.920841,0.00019754,2,"2025-06-04T10:50:40.161",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189625,1749034240171,"fUST",-151.0,0.00019754,2,"2025-06-04T10:50:40.171",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189626,1749034240180,"fUST",-387.900141,0.00019754,2,"2025-06-04T10:50:40.180",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189628,1749034240191,"fUST",-387.900141,0.00019754,2,"2025-06-04T10:50:40.191",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189630,1749034240200,"fUST",-228.773711,0.00019754,2,"2025-06-04T10:50:40.200",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189631,1749034240210,"fUST",-228.773711,0.00019754,2,"2025-06-04T10:50:40.210",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189632,1749034240220,"fUST",-162.909165,0.00019754,2,"2025-06-04T10:50:40.220",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189634,1749034240232,"fUST",-162.909165,0.00019754,2,"2025-06-04T10:50:40.232",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189635,1749034240241,"fUST",-151.0,0.00019754,2,"2025-06-04T10:50:40.241",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189636,1749034240251,"fUST",-151.0,0.00019755,2,"2025-06-04T10:50:40.251",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189637,1749034240261,"fUST",-151.0,0.00019755,2,"2025-06-04T10:50:40.261",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189638,1749034240271,"fUST",-151.0,0.00019755,2,"2025-06-04T10:50:40.271",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189639,1749034240281,"fUST",-500.0,0.00019781,2,"2025-06-04T10:50:40.281",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189640,1749034240291,"fUST",-225.18697532,0.00019783,2,"2025-06-04T10:50:40.291",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189641,1749034240301,"fUST",-1003.54978116,0.00019795,2,"2025-06-04T10:50:40.301",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189642,1749034240311,"fUST",-1000.0,0.00019796,2,"2025-06-04T10:50:40.311",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189643,1749034240322,"fUST",-500.0,0.00019809,2,"2025-06-04T10:50:40.322",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189644,1749034240332,"fUST",-1000.0,0.00019809,2,"2025-06-04T10:50:40.332",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189645,1749034240342,"fUST",-502.85913345,0.00019809,2,"2025-06-04T10:50:40.342",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189646,1749034240352,"fUST",-1000.0,0.00019809,2,"2025-06-04T10:50:40.352",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189647,1749034240362,"fUST",-404.37066937,0.00019812,2,"2025-06-04T10:50:40.362",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189648,1749034240371,"fUST",-500.0,0.00019836,2,"2025-06-04T10:50:40.371",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189649,1749034240382,"fUST",-233.51889341,0.00019838,2,"2025-06-04T10:50:40.382",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189650,1749034240391,"fUST",-500.0,0.00019864,2,"2025-06-04T10:50:40.391",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189651,1749034240401,"fUST",-1000.0,0.00019866,2,"2025-06-04T10:50:40.401",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189652,1749034240411,"fUST",-492.21500138,0.00019891,2,"2025-06-04T10:50:40.411",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189653,1749034240421,"fUST",-242.15909246,0.00019893,2,"2025-06-04T10:50:40.421",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189654,1749034240431,"fUST",-151.0,0.000199,2,"2025-06-04T10:50:40.431",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189655,1749034240441,"fUST",-151.0,0.000199,2,"2025-06-04T10:50:40.441",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189656,1749034240451,"fUST",-151.0,0.000199,2,"2025-06-04T10:50:40.451",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189657,1749034240461,"fUST",-212.554688,0.000199,2,"2025-06-04T10:50:40.461",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189658,1749034240471,"fUST",-212.554688,0.000199,2,"2025-06-04T10:50:40.471",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189659,1749034240480,"fUST",-1487.88823922,0.000199,2,"2025-06-04T10:50:40.480",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189660,1749034240490,"fUST",-874.63465091,0.00019923,2,"2025-06-04T10:50:40.490",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189661,1749034240501,"fUST",-251.11897888,0.00019948,2,"2025-06-04T10:50:40.501",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189662,1749034240510,"fUST",-1000.0,0.00019984,2,"2025-06-04T10:50:40.510",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189663,1749034240521,"fUST",-1000.0,0.00019984,2,"2025-06-04T10:50:40.521",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189664,1749034240531,"fUST",-3312.0,0.0002,2,"2025-06-04T10:50:40.531",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189665,1749034240540,"fUST",-260.4103811,0.00020003,2,"2025-06-04T10:50:40.540",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189666,1749034240550,"fUST",-519.48,0.00020026,2,"2025-06-04T10:50:40.550",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189667,1749034240571,"fUST",-1719.69,0.00020026,2,"2025-06-04T10:50:40.571",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189668,1749034240580,"fUST",-635.07,0.00020026,2,"2025-06-04T10:50:40.580",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189669,1749034240591,"fUST",-440.0,0.00020026,2,"2025-06-04T10:50:40.591",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189670,1749034240601,"fUST",-440.0,0.00020026,2,"2025-06-04T10:50:40.601",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189671,1749034240611,"fUST",-440.0,0.00020026,2,"2025-06-04T10:50:40.611",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189672,1749034240621,"fUST",-440.0,0.00020026,2,"2025-06-04T10:50:40.621",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189673,1749034240631,"fUST",-440.0,0.00020026,2,"2025-06-04T10:50:40.631",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189674,1749034240642,"fUST",-440.0,0.00020026,2,"2025-06-04T10:50:40.642",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189675,1749034240652,"fUST",-417.66,0.00020026,2,"2025-06-04T10:50:40.652",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189676,1749034240663,"fUST",-440.0,0.00020026,2,"2025-06-04T10:50:40.663",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189677,1749034240673,"fUST",-440.0,0.00020026,2,"2025-06-04T10:50:40.673",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189678,1749034240683,"fUST",-2089.81,0.00020026,2,"2025-06-04T10:50:40.683",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189679,1749034240693,"fUST",-440.0,0.00020026,2,"2025-06-04T10:50:40.693",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189680,1749034240704,"fUST",-440.0,0.00020026,2,"2025-06-04T10:50:40.704",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189681,1749034240714,"fUST",-1199.15,0.00020026,2,"2025-06-04T10:50:40.714",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189682,1749034240725,"fUST",-151.0,0.00020027,2,"2025-06-04T10:50:40.725",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189683,1749034240735,"fUST",-151.0,0.00020027,2,"2025-06-04T10:50:40.735",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189684,1749034240746,"fUST",-151.0,0.00020027,2,"2025-06-04T10:50:40.746",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189686,1749034240756,"fUST",-226.183426,0.00020027,2,"2025-06-04T10:50:40.756",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189687,1749034240766,"fUST",-153.102215,0.00020027,2,"2025-06-04T10:50:40.766",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189688,1749034240776,"fUST",-226.183426,0.00020027,2,"2025-06-04T10:50:40.776",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189689,1749034240785,"fUST",-151.0,0.00020027,2,"2025-06-04T10:50:40.785",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189690,1749034240795,"fUST",-440.0,0.00020027,2,"2025-06-04T10:50:40.795",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189691,1749034240805,"fUST",-908.48,0.00020027,2,"2025-06-04T10:50:40.805",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189692,1749034240815,"fUST",-440.0,0.00020027,2,"2025-06-04T10:50:40.815",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189693,1749034240824,"fUST",-4058.97,0.00020027,2,"2025-06-04T10:50:40.824",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189694,1749034240834,"fUST",-440.0,0.00020027,2,"2025-06-04T10:50:40.834",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189695,1749034240845,"fUST",-440.0,0.00020027,2,"2025-06-04T10:50:40.845",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189696,1749034240854,"fUST",-184.920841,0.00020027,2,"2025-06-04T10:50:40.854",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189697,1749034240864,"fUST",-184.920841,0.00020027,2,"2025-06-04T10:50:40.864",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189698,1749034240874,"fUST",-440.0,0.00020027,2,"2025-06-04T10:50:40.874",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189699,1749034240884,"fUST",-440.0,0.00020027,2,"2025-06-04T10:50:40.884",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189701,1749034240894,"fUST",-440.0,0.00020027,2,"2025-06-04T10:50:40.894",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189702,1749034240905,"fUST",-440.0,0.00020027,2,"2025-06-04T10:50:40.905",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189704,1749034240914,"fUST",-162.909165,0.00020027,2,"2025-06-04T10:50:40.914",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189705,1749034240924,"fUST",-162.909165,0.00020027,2,"2025-06-04T10:50:40.924",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189707,1749034240934,"fUST",-151.0,0.00020027,2,"2025-06-04T10:50:40.934",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189708,1749034240944,"fUST",-1444.58,0.00020027,2,"2025-06-04T10:50:40.944",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189709,1749034240954,"fUST",-151.0,0.00020028,2,"2025-06-04T10:50:40.954",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189710,1749034240964,"fUST",-151.0,0.00020028,2,"2025-06-04T10:50:40.964",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189711,1749034240974,"fUST",-151.0,0.00020028,2,"2025-06-04T10:50:40.974",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189712,1749034240984,"fUST",-151.0,0.00020028,2,"2025-06-04T10:50:40.984",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189713,1749034240995,"fUST",-440.0,0.00020028,2,"2025-06-04T10:50:40.995",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189714,1749034241004,"fUST",-440.0,0.00020028,2,"2025-06-04T10:50:41.004",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189715,1749034241014,"fUST",-380.0,0.00020028,2,"2025-06-04T10:50:41.014",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189716,1749034241024,"fUST",-440.0,0.00020028,2,"2025-06-04T10:50:41.024",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189717,1749034241034,"fUST",-151.0,0.00020028,2,"2025-06-04T10:50:41.034",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189718,1749034241044,"fUST",-151.0,0.00020028,2,"2025-06-04T10:50:41.044",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189719,1749034241054,"fUST",-440.0,0.00020028,2,"2025-06-04T10:50:41.054",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189720,1749034241064,"fUST",-440.0,0.00020028,2,"2025-06-04T10:50:41.064",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189721,1749034241074,"fUST",-440.0,0.00020028,2,"2025-06-04T10:50:41.074",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189722,1749034241083,"fUST",-151.0,0.00020028,2,"2025-06-04T10:50:41.083",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189723,1749034241093,"fUST",-440.0,0.00020028,2,"2025-06-04T10:50:41.093",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189724,1749034241102,"fUST",-151.0,0.00020028,2,"2025-06-04T10:50:41.102",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189725,1749034241112,"fUST",-184.795588,0.00020028,2,"2025-06-04T10:50:41.112",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189726,1749034241121,"fUST",-1645.68,0.00020028,2,"2025-06-04T10:50:41.121",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189727,1749034241131,"fUST",-184.795588,0.00020028,2,"2025-06-04T10:50:41.131",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189728,1749034241141,"fUST",-184.123404,0.00020028,2,"2025-06-04T10:50:41.141",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189729,1749034241154,"fUST",-184.123404,0.00020028,2,"2025-06-04T10:50:41.154",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189730,1749034241164,"fUST",-440.0,0.00020028,2,"2025-06-04T10:50:41.164",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189731,1749034241174,"fUST",-252.991752,0.00020028,2,"2025-06-04T10:50:41.174",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189732,1749034241183,"fUST",-387.900141,0.00020028,2,"2025-06-04T10:50:41.183",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189733,1749034241194,"fUST",-387.900141,0.00020028,2,"2025-06-04T10:50:41.194",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189734,1749034241204,"fUST",-228.773711,0.00020028,2,"2025-06-04T10:50:41.204",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189735,1749034241214,"fUST",-228.773711,0.00020028,2,"2025-06-04T10:50:41.214",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189736,1749034241223,"fUST",-160.0,0.00020055,2,"2025-06-04T10:50:41.223",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189738,1749034241234,"fUST",-212.90465545,0.00020055,2,"2025-06-04T10:50:41.234",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189739,1749034241244,"fUST",-229.45591648,0.00020055,2,"2025-06-04T10:50:41.244",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189740,1749034241254,"fUST",-160.0,0.00020056,2,"2025-06-04T10:50:41.254",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189741,1749034241264,"fUST",-160.0,0.00020056,2,"2025-06-04T10:50:41.264",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189742,1749034241275,"fUST",-270.0455652,0.00020058,2,"2025-06-04T10:50:41.275",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189743,1749034241285,"fUST",-12672.94222187,0.00020061,2,"2025-06-04T10:50:41.285",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189744,1749034241296,"fUST",-151.0,0.00020061,2,"2025-06-04T10:50:41.296",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189745,1749034241305,"fUST",-151.0,0.00020061,2,"2025-06-04T10:50:41.305",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189746,1749034241315,"fUST",-151.0,0.00020061,2,"2025-06-04T10:50:41.315",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189747,1749034241325,"fUST",-151.0,0.00020061,2,"2025-06-04T10:50:41.325",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189748,1749034241335,"fUST",-151.0,0.00020061,2,"2025-06-04T10:50:41.335",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189749,1749034241344,"fUST",-212.554688,0.00020061,2,"2025-06-04T10:50:41.344",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189750,1749034241356,"fUST",-212.554688,0.00020061,2,"2025-06-04T10:50:41.356",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189751,1749034241366,"fUST",-240.835374,0.00020072,2,"2025-06-04T10:50:41.366",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189752,1749034241375,"fUST",-226.183426,0.00020072,2,"2025-06-04T10:50:41.375",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189753,1749034241385,"fUST",-226.183426,0.00020072,2,"2025-06-04T10:50:41.385",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189754,1749034241396,"fUST",-257.193746,0.00020072,2,"2025-06-04T10:50:41.396",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189755,1749034241406,"fUST",-184.920841,0.00020072,2,"2025-06-04T10:50:41.406",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189756,1749034241415,"fUST",-184.920841,0.00020072,2,"2025-06-04T10:50:41.415",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189757,1749034241425,"fUST",-151.0,0.00020072,2,"2025-06-04T10:50:41.425",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189758,1749034241435,"fUST",-2923.7,0.00020072,2,"2025-06-04T10:50:41.435",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189759,1749034241445,"fUST",-1487.88823913,0.00020072,2,"2025-06-04T10:50:41.445",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189760,1749034241455,"fUST",-280.03725112,0.00020113,2,"2025-06-04T10:50:41.455",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189761,1749034241464,"fUST",-290.39862941,0.00020168,2,"2025-06-04T10:50:41.464",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189762,1749034241474,"fUST",-301.1433787,0.00020223,2,"2025-06-04T10:50:41.474",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189763,1749034241484,"fUST",-1487.88823913,0.00020245,2,"2025-06-04T10:50:41.484",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189764,1749034241493,"fUST",-151.0,0.00020247,2,"2025-06-04T10:50:41.493",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189765,1749034241503,"fUST",-151.0,0.00020247,2,"2025-06-04T10:50:41.503",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189766,1749034241514,"fUST",-184.795588,0.00020247,2,"2025-06-04T10:50:41.514",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189767,1749034241524,"fUST",-184.795588,0.00020247,2,"2025-06-04T10:50:41.524",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189768,1749034241534,"fUST",-184.123404,0.00020247,2,"2025-06-04T10:50:41.534",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189769,1749034241543,"fUST",-184.123404,0.00020247,2,"2025-06-04T10:50:41.543",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189770,1749034241553,"fUST",-387.900141,0.00020247,2,"2025-06-04T10:50:41.553",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189771,1749034241562,"fUST",-387.900141,0.00020247,2,"2025-06-04T10:50:41.562",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189772,1749034241573,"fUST",-519.48,0.000203,2,"2025-06-04T10:50:41.573",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189773,1749034241583,"fUST",-1719.69,0.000203,2,"2025-06-04T10:50:41.583",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189774,1749034241593,"fUST",-635.07,0.000203,2,"2025-06-04T10:50:41.593",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189775,1749034241603,"fUST",-440.0,0.000203,2,"2025-06-04T10:50:41.603",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189776,1749034241612,"fUST",-440.0,0.000203,2,"2025-06-04T10:50:41.612",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189777,1749034241622,"fUST",-440.0,0.000203,2,"2025-06-04T10:50:41.622",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189778,1749034241631,"fUST",-440.0,0.000203,2,"2025-06-04T10:50:41.631",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189779,1749034241642,"fUST",-440.0,0.000203,2,"2025-06-04T10:50:41.642",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189780,1749034241651,"fUST",-440.0,0.000203,2,"2025-06-04T10:50:41.651",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189781,1749034241661,"fUST",-440.0,0.000203,2,"2025-06-04T10:50:41.661",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189782,1749034241671,"fUST",-440.0,0.000203,2,"2025-06-04T10:50:41.671",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189783,1749034241681,"fUST",-228.773711,0.000203,2,"2025-06-04T10:50:41.681",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189784,1749034241691,"fUST",-2089.81,0.000203,2,"2025-06-04T10:50:41.691",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189785,1749034241700,"fUST",-228.773711,0.000203,2,"2025-06-04T10:50:41.700",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189786,1749034241711,"fUST",-289.49065289,0.000203,2,"2025-06-04T10:50:41.711",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189787,1749034241721,"fUST",-162.909165,0.000203,2,"2025-06-04T10:50:41.721",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189788,1749034241731,"fUST",-440.0,0.000203,2,"2025-06-04T10:50:41.731",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189789,1749034241741,"fUST",-162.909165,0.000203,2,"2025-06-04T10:50:41.741",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189790,1749034241751,"fUST",-1199.15,0.000203,2,"2025-06-04T10:50:41.751",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189791,1749034241762,"fUST",-440.0,0.00020301,2,"2025-06-04T10:50:41.762",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189792,1749034241771,"fUST",-908.48,0.00020301,2,"2025-06-04T10:50:41.771",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189793,1749034241781,"fUST",-440.0,0.00020301,2,"2025-06-04T10:50:41.781",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189794,1749034241791,"fUST",-4058.97,0.00020301,2,"2025-06-04T10:50:41.791",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189795,1749034241803,"fUST",-440.0,0.00020301,2,"2025-06-04T10:50:41.803",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189796,1749034241812,"fUST",-440.0,0.00020301,2,"2025-06-04T10:50:41.812",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189797,1749034241822,"fUST",-555.94776078,0.00020301,2,"2025-06-04T10:50:41.822",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189798,1749034241831,"fUST",-440.0,0.00020301,2,"2025-06-04T10:50:41.831",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189799,1749034241841,"fUST",-440.0,0.00020301,2,"2025-06-04T10:50:41.841",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189800,1749034241852,"fUST",-440.0,0.00020301,2,"2025-06-04T10:50:41.852",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189801,1749034241862,"fUST",-1444.58,0.00020301,2,"2025-06-04T10:50:41.862",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189802,1749034241871,"fUST",-440.0,0.00020302,2,"2025-06-04T10:50:41.871",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189803,1749034241882,"fUST",-160.0,0.00020302,2,"2025-06-04T10:50:41.882",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189804,1749034241892,"fUST",-440.0,0.00020302,2,"2025-06-04T10:50:41.892",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189805,1749034241902,"fUST",-440.0,0.00020302,2,"2025-06-04T10:50:41.902",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189806,1749034241912,"fUST",-151.0,0.00020302,2,"2025-06-04T10:50:41.912",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189807,1749034241922,"fUST",-151.0,0.00020302,2,"2025-06-04T10:50:41.922",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189808,1749034241931,"fUST",-440.0,0.00020302,2,"2025-06-04T10:50:41.931",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189809,1749034241941,"fUST",-440.0,0.00020302,2,"2025-06-04T10:50:41.941",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189810,1749034241951,"fUST",-440.0,0.00020302,2,"2025-06-04T10:50:41.951",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189811,1749034241960,"fUST",-440.0,0.00020302,2,"2025-06-04T10:50:41.960",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189812,1749034241970,"fUST",-1645.68,0.00020302,2,"2025-06-04T10:50:41.970",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189813,1749034241980,"fUST",-440.0,0.00020302,2,"2025-06-04T10:50:41.980",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189814,1749034241990,"fUST",-420.0,0.00020341,2,"2025-06-04T10:50:41.990",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189815,1749034242000,"fUST",-420.0,0.00020341,2,"2025-06-04T10:50:42.000",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189816,1749034242010,"fUST",-1003.63586101,0.00020344,2,"2025-06-04T10:50:42.010",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189817,1749034242019,"fUST",-1000.0,0.00020357,2,"2025-06-04T10:50:42.019",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189818,1749034242029,"fUST",-178.65005418,0.00020389,2,"2025-06-04T10:50:42.029",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189819,1749034242039,"fUST",-500.0,0.00020414,2,"2025-06-04T10:50:42.039",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189820,1749034242048,"fUST",-151.0,0.00020414,2,"2025-06-04T10:50:42.048",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189821,1749034242058,"fUST",-151.0,0.00020414,2,"2025-06-04T10:50:42.058",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189822,1749034242068,"fUST",-151.0,0.00020414,2,"2025-06-04T10:50:42.068",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189823,1749034242078,"fUST",-212.554688,0.00020414,2,"2025-06-04T10:50:42.078",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189824,1749034242088,"fUST",-212.554688,0.00020414,2,"2025-06-04T10:50:42.088",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189825,1749034242098,"fUST",-1487.88823913,0.00020417,3,"2025-06-04T10:50:42.098",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189826,1749034242108,"fUST",-500.0,0.00020532,2,"2025-06-04T10:50:42.108",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189827,1749034242118,"fUST",-151.0,0.00020548,2,"2025-06-04T10:50:42.118",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189828,1749034242127,"fUST",-500.0,0.00020548,2,"2025-06-04T10:50:42.127",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189829,1749034242137,"fUST",-500.0,0.00020548,2,"2025-06-04T10:50:42.137",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189830,1749034242149,"fUST",-500.0,0.00020548,2,"2025-06-04T10:50:42.149",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189831,1749034242159,"fUST",-500.0,0.00020548,2,"2025-06-04T10:50:42.159",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189832,1749034242170,"fUST",-500.0,0.00020548,2,"2025-06-04T10:50:42.170",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189833,1749034242180,"fUST",-339.75566854,0.00020548,2,"2025-06-04T10:50:42.180",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189834,1749034242191,"fUST",-226.183426,0.00020548,2,"2025-06-04T10:50:42.191",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189835,1749034242200,"fUST",-226.183426,0.00020548,2,"2025-06-04T10:50:42.200",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189836,1749034242210,"fUST",-184.920841,0.00020548,2,"2025-06-04T10:50:42.210",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189837,1749034242220,"fUST",-184.920841,0.00020548,2,"2025-06-04T10:50:42.220",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189838,1749034242231,"fUST",-519.48,0.00020574,2,"2025-06-04T10:50:42.231",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189839,1749034242242,"fUST",-1719.69,0.00020574,2,"2025-06-04T10:50:42.242",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189840,1749034242252,"fUST",-635.07,0.00020574,2,"2025-06-04T10:50:42.252",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189841,1749034242261,"fUST",-440.0,0.00020574,2,"2025-06-04T10:50:42.261",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189842,1749034242271,"fUST",-440.0,0.00020574,2,"2025-06-04T10:50:42.271",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189843,1749034242281,"fUST",-440.0,0.00020574,2,"2025-06-04T10:50:42.281",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189844,1749034242290,"fUST",-440.0,0.00020574,2,"2025-06-04T10:50:42.290",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189845,1749034242413,"fUST",-440.0,0.00020574,2,"2025-06-04T10:50:42.413",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189846,1749034242423,"fUST",-360.0,0.00020574,2,"2025-06-04T10:50:42.423",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189847,1749034242433,"fUST",-440.0,0.00020574,2,"2025-06-04T10:50:42.433",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189848,1749034242443,"fUST",-440.0,0.00020574,2,"2025-06-04T10:50:42.443",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189849,1749034242453,"fUST",-2089.81,0.00020574,2,"2025-06-04T10:50:42.453",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189850,1749034242462,"fUST",-162.909165,0.00020574,2,"2025-06-04T10:50:42.462",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189851,1749034242472,"fUST",-440.0,0.00020574,2,"2025-06-04T10:50:42.472",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189852,1749034242481,"fUST",-162.909165,0.00020574,2,"2025-06-04T10:50:42.481",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189853,1749034242491,"fUST",-151.0,0.00020574,2,"2025-06-04T10:50:42.491",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189854,1749034242502,"fUST",-1199.15,0.00020574,2,"2025-06-04T10:50:42.502",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189855,1749034242512,"fUST",-151.0,0.00020575,2,"2025-06-04T10:50:42.512",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189856,1749034242522,"fUST",-151.0,0.00020575,2,"2025-06-04T10:50:42.522",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189857,1749034242531,"fUST",-184.795588,0.00020575,2,"2025-06-04T10:50:42.531",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189858,1749034242541,"fUST",-184.795588,0.00020575,2,"2025-06-04T10:50:42.541",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189859,1749034242550,"fUST",-184.123404,0.00020575,2,"2025-06-04T10:50:42.550",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189860,1749034242560,"fUST",-440.0,0.00020575,2,"2025-06-04T10:50:42.560",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189861,1749034242570,"fUST",-184.123404,0.00020575,2,"2025-06-04T10:50:42.570",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189862,1749034242579,"fUST",-908.48,0.00020575,2,"2025-06-04T10:50:42.579",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189863,1749034242589,"fUST",-440.0,0.00020575,2,"2025-06-04T10:50:42.589",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189864,1749034242598,"fUST",-4058.97,0.00020575,2,"2025-06-04T10:50:42.598",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189865,1749034242608,"fUST",-440.0,0.00020575,2,"2025-06-04T10:50:42.608",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189866,1749034242617,"fUST",-440.0,0.00020575,2,"2025-06-04T10:50:42.617",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189867,1749034242626,"fUST",-440.0,0.00020575,2,"2025-06-04T10:50:42.626",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189868,1749034242636,"fUST",-387.900141,0.00020575,2,"2025-06-04T10:50:42.636",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189869,1749034242646,"fUST",-387.900141,0.00020575,2,"2025-06-04T10:50:42.646",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189870,1749034242656,"fUST",-440.0,0.00020575,2,"2025-06-04T10:50:42.656",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189871,1749034242665,"fUST",-440.0,0.00020575,2,"2025-06-04T10:50:42.665",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189872,1749034242675,"fUST",-228.773711,0.00020575,2,"2025-06-04T10:50:42.675",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189873,1749034242685,"fUST",-228.773711,0.00020575,2,"2025-06-04T10:50:42.685",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189874,1749034242694,"fUST",-1444.58,0.00020575,2,"2025-06-04T10:50:42.694",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189875,1749034242703,"fUST",-151.0,0.00020576,2,"2025-06-04T10:50:42.703",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189876,1749034242713,"fUST",-236.89237,0.00020576,2,"2025-06-04T10:50:42.713",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189877,1749034242722,"fUST",-236.89237,0.00020576,2,"2025-06-04T10:50:42.722",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189878,1749034242731,"fUST",-151.0,0.00020576,2,"2025-06-04T10:50:42.731",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189879,1749034242741,"fUST",-151.0,0.00020576,2,"2025-06-04T10:50:42.741",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189880,1749034242750,"fUST",-588.406577,0.00020576,2,"2025-06-04T10:50:42.750",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189881,1749034242760,"fUST",-588.406577,0.00020576,2,"2025-06-04T10:50:42.760",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189882,1749034242769,"fUST",-440.0,0.00020576,2,"2025-06-04T10:50:42.769",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189883,1749034242779,"fUST",-151.0,0.00020576,2,"2025-06-04T10:50:42.779",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189884,1749034242789,"fUST",-440.0,0.00020576,2,"2025-06-04T10:50:42.789",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189885,1749034242800,"fUST",-440.0,0.00020576,2,"2025-06-04T10:50:42.800",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189886,1749034242810,"fUST",-151.0,0.00020576,2,"2025-06-04T10:50:42.810",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189887,1749034242819,"fUST",-151.0,0.00020576,2,"2025-06-04T10:50:42.819",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189888,1749034242829,"fUST",-440.0,0.00020576,2,"2025-06-04T10:50:42.829",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189889,1749034242838,"fUST",-440.0,0.00020576,2,"2025-06-04T10:50:42.838",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189890,1749034242850,"fUST",-440.0,0.00020576,2,"2025-06-04T10:50:42.850",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189891,1749034242859,"fUST",-440.0,0.00020576,2,"2025-06-04T10:50:42.859",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189892,1749034242869,"fUST",-1645.68,0.00020576,2,"2025-06-04T10:50:42.869",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189893,1749034242879,"fUST",-440.0,0.00020576,2,"2025-06-04T10:50:42.879",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189894,1749034242888,"fUST",-1487.88823913,0.0002059,3,"2025-06-04T10:50:42.888",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189895,1749034242898,"fUST",-151.0,0.0002059,2,"2025-06-04T10:50:42.898",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189896,1749034242907,"fUST",-247.8257,0.0002059,2,"2025-06-04T10:50:42.907",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189897,1749034242917,"fUST",-207.4,0.00020717,2,"2025-06-04T10:50:42.917",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189898,1749034242927,"fUST",-874.63465091,0.0002074,2,"2025-06-04T10:50:42.927",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189899,1749034242937,"fUST",-151.0,0.00020744,2,"2025-06-04T10:50:42.937",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189900,1749034242946,"fUST",-151.0,0.00020744,2,"2025-06-04T10:50:42.946",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189901,1749034242957,"fUST",-151.0,0.00020744,2,"2025-06-04T10:50:42.957",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189902,1749034242966,"fUST",-212.554688,0.00020744,2,"2025-06-04T10:50:42.966",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189903,1749034242976,"fUST",-212.554688,0.00020744,2,"2025-06-04T10:50:42.976",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189904,1749034242986,"fUST",-1487.88823913,0.00020762,3,"2025-06-04T10:50:42.986",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189905,1749034242995,"fUST",-519.48,0.00020848,2,"2025-06-04T10:50:42.995",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189906,1749034243005,"fUST",-1719.69,0.00020848,2,"2025-06-04T10:50:43.005",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189907,1749034243015,"fUST",-635.07,0.00020848,2,"2025-06-04T10:50:43.015",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189909,1749034243025,"fUST",-440.0,0.00020848,2,"2025-06-04T10:50:43.025",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189911,1749034243035,"fUST",-440.0,0.00020848,2,"2025-06-04T10:50:43.035",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189913,1749034243045,"fUST",-440.0,0.00020848,2,"2025-06-04T10:50:43.045",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189914,1749034243054,"fUST",-440.0,0.00020848,2,"2025-06-04T10:50:43.054",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189915,1749034243063,"fUST",-440.0,0.00020848,2,"2025-06-04T10:50:43.063",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189916,1749034243073,"fUST",-440.0,0.00020848,2,"2025-06-04T10:50:43.073",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189917,1749034243082,"fUST",-350.0,0.00020848,2,"2025-06-04T10:50:43.082",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189918,1749034243092,"fUST",-2089.81,0.00020848,2,"2025-06-04T10:50:43.092",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189919,1749034243102,"fUST",-440.0,0.00020848,2,"2025-06-04T10:50:43.102",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189920,1749034243111,"fUST",-151.0,0.00020848,2,"2025-06-04T10:50:43.111",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189921,1749034243121,"fUST",-1199.15,0.00020848,2,"2025-06-04T10:50:43.121",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189922,1749034243130,"fUST",-151.0,0.00020849,2,"2025-06-04T10:50:43.130",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189924,1749034243140,"fUST",-226.183426,0.00020849,2,"2025-06-04T10:50:43.140",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189926,1749034243153,"fUST",-226.183426,0.00020849,2,"2025-06-04T10:50:43.153",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189928,1749034243163,"fUST",-440.0,0.00020849,2,"2025-06-04T10:50:43.163",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189929,1749034243172,"fUST",-908.48,0.00020849,2,"2025-06-04T10:50:43.172",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189931,1749034243181,"fUST",-440.0,0.00020849,2,"2025-06-04T10:50:43.181",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189934,1749034243191,"fUST",-4058.97,0.00020849,2,"2025-06-04T10:50:43.191",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189935,1749034243201,"fUST",-440.0,0.00020849,2,"2025-06-04T10:50:43.201",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189937,1749034243211,"fUST",-440.0,0.00020849,2,"2025-06-04T10:50:43.211",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189940,1749034243221,"fUST",-184.920841,0.00020849,2,"2025-06-04T10:50:43.221",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189942,1749034243232,"fUST",-184.920841,0.00020849,2,"2025-06-04T10:50:43.232",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189943,1749034243242,"fUST",-440.0,0.00020849,2,"2025-06-04T10:50:43.242",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189946,1749034243252,"fUST",-440.0,0.00020849,2,"2025-06-04T10:50:43.252",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189948,1749034243262,"fUST",-440.0,0.00020849,2,"2025-06-04T10:50:43.262",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189949,1749034243271,"fUST",-162.909165,0.00020849,2,"2025-06-04T10:50:43.271",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189951,1749034243281,"fUST",-162.909165,0.00020849,2,"2025-06-04T10:50:43.281",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189954,1749034243291,"fUST",-1444.58,0.00020849,2,"2025-06-04T10:50:43.291",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189955,1749034243300,"fUST",-440.0,0.0002085,2,"2025-06-04T10:50:43.300",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189956,1749034243311,"fUST",-440.0,0.0002085,2,"2025-06-04T10:50:43.311",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189957,1749034243321,"fUST",-440.0,0.0002085,2,"2025-06-04T10:50:43.321",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189958,1749034243331,"fUST",-440.0,0.0002085,2,"2025-06-04T10:50:43.331",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189959,1749034243341,"fUST",-440.0,0.0002085,2,"2025-06-04T10:50:43.341",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189960,1749034243350,"fUST",-440.0,0.0002085,2,"2025-06-04T10:50:43.350",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189961,1749034243359,"fUST",-151.0,0.0002085,2,"2025-06-04T10:50:43.359",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189962,1749034243369,"fUST",-440.0,0.0002085,2,"2025-06-04T10:50:43.369",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189963,1749034243379,"fUST",-208.613345,0.0002085,2,"2025-06-04T10:50:43.379",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189964,1749034243388,"fUST",-184.795588,0.0002085,2,"2025-06-04T10:50:43.388",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189965,1749034243398,"fUST",-1645.68,0.0002085,2,"2025-06-04T10:50:43.398",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189966,1749034243408,"fUST",-184.795588,0.0002085,2,"2025-06-04T10:50:43.408",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189968,1749034243417,"fUST",-184.123404,0.0002085,2,"2025-06-04T10:50:43.417",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189969,1749034243427,"fUST",-184.123404,0.0002085,2,"2025-06-04T10:50:43.427",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189971,1749034243439,"fUST",-440.0,0.0002085,2,"2025-06-04T10:50:43.439",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189973,1749034243449,"fUST",-387.900141,0.0002085,2,"2025-06-04T10:50:43.449",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189975,1749034243460,"fUST",-387.900141,0.0002085,2,"2025-06-04T10:50:43.460",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189977,1749034243470,"fUST",-228.773711,0.0002085,2,"2025-06-04T10:50:43.470",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189979,1749034243480,"fUST",-228.773711,0.0002085,2,"2025-06-04T10:50:43.480",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189981,1749034243489,"fUST",-1487.88823913,0.00020934,4,"2025-06-04T10:50:43.489",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189983,1749034243498,"fUST",-505.03550304,0.00020942,2,"2025-06-04T10:50:43.498",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189985,1749034243508,"fUST",-151.0,0.00020945,2,"2025-06-04T10:50:43.508",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189987,1749034243518,"fUST",-151.0,0.00020945,2,"2025-06-04T10:50:43.518",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189988,1749034243527,"fUST",-503.45012681,0.00020945,2,"2025-06-04T10:50:43.527",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189989,1749034243536,"fUST",-500.0,0.00020945,2,"2025-06-04T10:50:43.536",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189990,1749034243547,"fUST",-500.0,0.00020945,2,"2025-06-04T10:50:43.547",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189991,1749034243558,"fUST",-501.06508732,0.00020945,2,"2025-06-04T10:50:43.558",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189992,1749034243568,"fUST",-500.0,0.00020969,2,"2025-06-04T10:50:43.568",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189994,1749034243578,"fUST",-272.30049918,0.00020969,2,"2025-06-04T10:50:43.578",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189995,1749034243588,"fUST",-500.0,0.00020969,2,"2025-06-04T10:50:43.588",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189996,1749034243598,"fUST",-500.0,0.00020969,2,"2025-06-04T10:50:43.598",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189997,1749034243608,"fUST",-500.0,0.00020969,2,"2025-06-04T10:50:43.608",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364189998,1749034243618,"fUST",-1000.0,0.00021,21,"2025-06-04T10:50:43.618",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190000,1749034243627,"fUST",-501.56597515,0.00021012,2,"2025-06-04T10:50:43.627",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190001,1749034243638,"fUST",-500.0,0.00021012,2,"2025-06-04T10:50:43.638",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190002,1749034243647,"fUST",-501.21357946,0.00021012,2,"2025-06-04T10:50:43.647",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190003,1749034243658,"fUST",-503.61916637,0.00021012,2,"2025-06-04T10:50:43.658",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190004,1749034243667,"fUST",-240.03354149,0.00021012,2,"2025-06-04T10:50:43.667",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190005,1749034243676,"fUST",-500.83944222,0.00021012,2,"2025-06-04T10:50:43.676",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190006,1749034243686,"fUST",-503.9497014,0.00021012,2,"2025-06-04T10:50:43.686",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190007,1749034243695,"fUST",-500.53405865,0.00021012,2,"2025-06-04T10:50:43.695",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190008,1749034243705,"fUST",-500.0,0.00021012,2,"2025-06-04T10:50:43.705",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190009,1749034243714,"fUST",-503.00703149,0.00021012,2,"2025-06-04T10:50:43.714",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190010,1749034243723,"fUST",-500.0,0.00021012,2,"2025-06-04T10:50:43.723",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190011,1749034243733,"fUST",-500.0,0.00021012,2,"2025-06-04T10:50:43.733",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190012,1749034243743,"fUST",-500.0,0.00021012,2,"2025-06-04T10:50:43.743",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190013,1749034243752,"fUST",-500.0,0.00021012,2,"2025-06-04T10:50:43.752",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190014,1749034243761,"fUST",-507.13900201,0.00021012,2,"2025-06-04T10:50:43.761",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190016,1749034243771,"fUST",-501.5856008,0.00021012,2,"2025-06-04T10:50:43.771",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190018,1749034243780,"fUST",-501.42773415,0.00021012,2,"2025-06-04T10:50:43.780",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190019,1749034243790,"fUST",-500.0,0.00021012,2,"2025-06-04T10:50:43.790",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190020,1749034243799,"fUST",-502.74318003,0.00021012,2,"2025-06-04T10:50:43.799",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190021,1749034243809,"fUST",-1487.88823913,0.00021107,4,"2025-06-04T10:50:43.809",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190022,1749034243818,"fUST",-226.183426,0.00021107,2,"2025-06-04T10:50:43.818",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190023,1749034243827,"fUST",-226.183426,0.00021107,2,"2025-06-04T10:50:43.827",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190024,1749034243837,"fUST",-151.0,0.00021107,2,"2025-06-04T10:50:43.837",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190025,1749034243847,"fUST",-184.795588,0.00021107,2,"2025-06-04T10:50:43.847",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190026,1749034243856,"fUST",-184.795588,0.00021107,2,"2025-06-04T10:50:43.856",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190027,1749034243866,"fUST",-184.123404,0.00021107,2,"2025-06-04T10:50:43.866",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190028,1749034243877,"fUST",-184.123404,0.00021107,2,"2025-06-04T10:50:43.877",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190031,1749034243886,"fUST",-160.344242,0.00021107,2,"2025-06-04T10:50:43.886",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190032,1749034243896,"fUST",-151.0,0.00021107,2,"2025-06-04T10:50:43.896",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190033,1749034243905,"fUST",-151.0,0.00021107,2,"2025-06-04T10:50:43.905",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190034,1749034243915,"fUST",-212.554688,0.00021107,2,"2025-06-04T10:50:43.915",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190035,1749034243925,"fUST",-212.554688,0.00021107,2,"2025-06-04T10:50:43.925",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190036,1749034243936,"fUST",-387.900141,0.00021107,2,"2025-06-04T10:50:43.936",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190037,1749034243946,"fUST",-387.900141,0.00021107,2,"2025-06-04T10:50:43.946",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190038,1749034243955,"fUST",-962.0,0.00021113,2,"2025-06-04T10:50:43.955",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190039,1749034243965,"fUST",-209.756,0.00021113,2,"2025-06-04T10:50:43.965",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190040,1749034243974,"fUST",-1338.761,0.00021113,2,"2025-06-04T10:50:43.974",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190041,1749034243984,"fUST",-519.48,0.00021122,2,"2025-06-04T10:50:43.984",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190042,1749034243993,"fUST",-1719.69,0.00021122,2,"2025-06-04T10:50:43.993",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190043,1749034244003,"fUST",-635.07,0.00021122,2,"2025-06-04T10:50:44.003",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190044,1749034244012,"fUST",-440.0,0.00021122,2,"2025-06-04T10:50:44.012",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190045,1749034244022,"fUST",-340.0,0.00021122,2,"2025-06-04T10:50:44.022",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190046,1749034244031,"fUST",-340.0,0.00021122,2,"2025-06-04T10:50:44.031",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190047,1749034244040,"fUST",-340.0,0.00021122,2,"2025-06-04T10:50:44.040",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190048,1749034244050,"fUST",-440.0,0.00021122,2,"2025-06-04T10:50:44.050",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190049,1749034244059,"fUST",-330.0,0.00021122,2,"2025-06-04T10:50:44.059",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190050,1749034244069,"fUST",-2089.81,0.00021122,2,"2025-06-04T10:50:44.069",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190051,1749034244079,"fUST",-162.909165,0.00021122,2,"2025-06-04T10:50:44.079",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190052,1749034244088,"fUST",-330.0,0.00021122,2,"2025-06-04T10:50:44.088",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190053,1749034244098,"fUST",-162.90916,0.00021122,2,"2025-06-04T10:50:44.098",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190054,1749034244107,"fUST",-151.0,0.00021122,2,"2025-06-04T10:50:44.107",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190055,1749034244117,"fUST",-1199.15,0.00021122,2,"2025-06-04T10:50:44.117",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190056,1749034244127,"fUST",-340.0,0.00021123,2,"2025-06-04T10:50:44.127",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190057,1749034244136,"fUST",-908.48,0.00021123,2,"2025-06-04T10:50:44.136",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190058,1749034244148,"fUST",-340.0,0.00021123,2,"2025-06-04T10:50:44.148",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190059,1749034244164,"fUST",-4058.97,0.00021123,2,"2025-06-04T10:50:44.164",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190060,1749034244173,"fUST",-440.0,0.00021123,2,"2025-06-04T10:50:44.173",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190061,1749034244182,"fUST",-440.0,0.00021123,2,"2025-06-04T10:50:44.182",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190062,1749034244192,"fUST",-184.920841,0.00021123,2,"2025-06-04T10:50:44.192",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190063,1749034244202,"fUST",-184.920841,0.00021123,2,"2025-06-04T10:50:44.202",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190064,1749034244211,"fUST",-440.0,0.00021123,2,"2025-06-04T10:50:44.211",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190065,1749034244221,"fUST",-340.0,0.00021123,2,"2025-06-04T10:50:44.221",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190066,1749034244231,"fUST",-440.0,0.00021123,2,"2025-06-04T10:50:44.231",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190067,1749034244240,"fUST",-1444.58,0.00021123,2,"2025-06-04T10:50:44.240",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190068,1749034244250,"fUST",-340.0,0.00021124,2,"2025-06-04T10:50:44.250",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190069,1749034244260,"fUST",-340.0,0.00021124,2,"2025-06-04T10:50:44.260",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190070,1749034244269,"fUST",-340.0,0.00021124,2,"2025-06-04T10:50:44.269",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190071,1749034244279,"fUST",-340.0,0.00021124,2,"2025-06-04T10:50:44.279",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190072,1749034244289,"fUST",-340.0,0.00021124,2,"2025-06-04T10:50:44.289",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190073,1749034244298,"fUST",-340.0,0.00021124,2,"2025-06-04T10:50:44.298",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190074,1749034244307,"fUST",-440.0,0.00021124,2,"2025-06-04T10:50:44.307",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190075,1749034244317,"fUST",-1645.68,0.00021124,2,"2025-06-04T10:50:44.317",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190076,1749034244327,"fUST",-357.42,0.00021124,2,"2025-06-04T10:50:44.327",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190077,1749034244337,"fUST",-228.773711,0.00021124,2,"2025-06-04T10:50:44.337",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190078,1749034244346,"fUST",-228.77371,0.00021124,2,"2025-06-04T10:50:44.346",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190079,1749034244356,"fUST",-700.0,0.00021164,2,"2025-06-04T10:50:44.356",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190080,1749034244365,"fUST",-1041.0,0.000212,2,"2025-06-04T10:50:44.365",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190081,1749034244375,"fUST",-1041.0,0.000212,2,"2025-06-04T10:50:44.375",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190082,1749034244384,"fUST",-1041.0,0.000212,2,"2025-06-04T10:50:44.384",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190083,1749034244394,"fUST",-1041.0,0.000212,2,"2025-06-04T10:50:44.394",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190084,1749034244403,"fUST",-1041.0,0.000212,2,"2025-06-04T10:50:44.403",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190085,1749034244412,"fUST",-151.0,0.000212,2,"2025-06-04T10:50:44.412",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190086,1749034244422,"fUST",-151.0,0.000212,2,"2025-06-04T10:50:44.422",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190087,1749034244517,"fUST",-612.605519,0.00021226,3,"2025-06-04T10:50:44.517",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190088,1749034244527,"fUST",-1487.88823913,0.00021279,5,"2025-06-04T10:50:44.527",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190089,1749034244538,"fUST",-519.48,0.00021396,2,"2025-06-04T10:50:44.538",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190090,1749034244548,"fUST",-1719.69,0.00021396,2,"2025-06-04T10:50:44.548",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190091,1749034244560,"fUST",-635.07,0.00021396,2,"2025-06-04T10:50:44.560",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190092,1749034244570,"fUST",-440.0,0.00021396,2,"2025-06-04T10:50:44.570",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190093,1749034244580,"fUST",-440.0,0.00021396,2,"2025-06-04T10:50:44.580",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190094,1749034244589,"fUST",-2089.81,0.00021396,2,"2025-06-04T10:50:44.589",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190095,1749034244598,"fUST",-1199.15,0.00021396,2,"2025-06-04T10:50:44.598",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190096,1749034244608,"fUST",-226.183426,0.00021397,2,"2025-06-04T10:50:44.608",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190097,1749034244618,"fUST",-226.183426,0.00021397,2,"2025-06-04T10:50:44.618",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190098,1749034244630,"fUST",-151.0,0.00021397,2,"2025-06-04T10:50:44.630",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190099,1749034244641,"fUST",-184.795588,0.00021397,2,"2025-06-04T10:50:44.641",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190100,1749034244651,"fUST",-184.795579,0.00021397,2,"2025-06-04T10:50:44.651",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190101,1749034244663,"fUST",-184.123404,0.00021397,2,"2025-06-04T10:50:44.663",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190102,1749034244674,"fUST",-184.123408,0.00021397,2,"2025-06-04T10:50:44.674",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190103,1749034244683,"fUST",-908.48,0.00021397,2,"2025-06-04T10:50:44.683",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190104,1749034244693,"fUST",-151.0,0.00021397,2,"2025-06-04T10:50:44.693",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190105,1749034244704,"fUST",-4058.97,0.00021397,2,"2025-06-04T10:50:44.704",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190106,1749034244716,"fUST",-440.0,0.00021397,2,"2025-06-04T10:50:44.716",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190107,1749034244726,"fUST",-440.0,0.00021397,2,"2025-06-04T10:50:44.726",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190108,1749034244737,"fUST",-184.920841,0.00021397,2,"2025-06-04T10:50:44.737",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190109,1749034244748,"fUST",-184.920843,0.00021397,2,"2025-06-04T10:50:44.748",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190110,1749034244759,"fUST",-155.041007,0.00021397,2,"2025-06-04T10:50:44.759",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190111,1749034244772,"fUST",-492.8,0.00021397,2,"2025-06-04T10:50:44.772",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190112,1749034244781,"fUST",-212.554688,0.00021397,2,"2025-06-04T10:50:44.781",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190113,1749034244791,"fUST",-212.554682,0.00021397,2,"2025-06-04T10:50:44.791",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190114,1749034244802,"fUST",-387.900141,0.00021397,2,"2025-06-04T10:50:44.802",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190115,1749034244813,"fUST",-387.90013776,0.00021397,2,"2025-06-04T10:50:44.813",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190116,1749034244823,"fUST",-440.0,0.00021397,2,"2025-06-04T10:50:44.823",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190117,1749034244833,"fUST",-1444.58,0.00021397,2,"2025-06-04T10:50:44.833",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190118,1749034244843,"fUST",-7539.05679136,0.00021398,3,"2025-06-04T10:50:44.843",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190119,1749034244853,"fUST",-6642.54261598,0.00021398,2,"2025-06-04T10:50:44.853",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190120,1749034244862,"fUST",-151.0,0.00021398,2,"2025-06-04T10:50:44.862",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190121,1749034244872,"fUST",-236.89237,0.00021398,2,"2025-06-04T10:50:44.872",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190122,1749034244882,"fUST",-236.89237,0.00021398,2,"2025-06-04T10:50:44.882",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190123,1749034244892,"fUST",-151.0,0.00021398,2,"2025-06-04T10:50:44.892",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190124,1749034244902,"fUST",-151.0,0.00021398,2,"2025-06-04T10:50:44.902",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190125,1749034244911,"fUST",-151.0,0.00021398,2,"2025-06-04T10:50:44.911",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190126,1749034244921,"fUST",-588.406577,0.00021398,2,"2025-06-04T10:50:44.921",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190127,1749034244931,"fUST",-588.406577,0.00021398,2,"2025-06-04T10:50:44.931",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190128,1749034244941,"fUST",-151.0,0.00021398,2,"2025-06-04T10:50:44.941",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190129,1749034244950,"fUST",-440.0,0.00021398,2,"2025-06-04T10:50:44.950",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190130,1749034244959,"fUST",-1645.68,0.00021398,2,"2025-06-04T10:50:44.959",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190131,1749034244969,"fUST",-944.93131742,0.00021399,2,"2025-06-04T10:50:44.969",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190132,1749034244980,"fUST",-944.93131742,0.00021399,2,"2025-06-04T10:50:44.980",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190133,1749034244991,"fUST",-944.93131742,0.00021399,2,"2025-06-04T10:50:44.991",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190134,1749034245001,"fUST",-944.93131742,0.00021399,2,"2025-06-04T10:50:45.001",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190135,1749034245011,"fUST",-944.93131742,0.00021399,2,"2025-06-04T10:50:45.011",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190136,1749034245022,"fUST",-937.29550881,0.00021399,2,"2025-06-04T10:50:45.022",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190137,1749034245031,"fUST",-937.29550881,0.00021399,2,"2025-06-04T10:50:45.031",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190138,1749034245041,"fUST",-937.29550881,0.00021399,2,"2025-06-04T10:50:45.041",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190139,1749034245051,"fUST",-1487.88823913,0.00021452,5,"2025-06-04T10:50:45.051",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190140,1749034245061,"fUST",-1001.87507192,0.00021493,2,"2025-06-04T10:50:45.061",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190141,1749034245071,"fUST",-1000.0,0.00021493,2,"2025-06-04T10:50:45.071",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190142,1749034245081,"fUST",-578.98084745,0.00021517,2,"2025-06-04T10:50:45.081",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190143,1749034245092,"fUST",-181.78578541,0.00021517,2,"2025-06-04T10:50:45.092",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190144,1749034245102,"fUST",-1002.13803473,0.00021517,2,"2025-06-04T10:50:45.102",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190145,1749034245112,"fUST",-1000.0,0.00021517,2,"2025-06-04T10:50:45.112",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190146,1749034245120,"fUST",-874.63465091,0.00021556,2,"2025-06-04T10:50:45.120",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190147,1749034245130,"fUST",-505.57380754,0.0002156,2,"2025-06-04T10:50:45.130",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190148,1749034245141,"fUST",-1002.06128978,0.0002156,2,"2025-06-04T10:50:45.141",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190149,1749034245153,"fUST",-502.85579233,0.0002156,2,"2025-06-04T10:50:45.153",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190150,1749034245162,"fUST",-500.96913563,0.0002156,2,"2025-06-04T10:50:45.162",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190151,1749034245170,"fUST",-1487.88823913,0.00021624,5,"2025-06-04T10:50:45.170",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190152,1749034245178,"fUST",-151.0,0.0002166,2,"2025-06-04T10:50:45.178",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190153,1749034245187,"fUST",-519.48,0.0002167,2,"2025-06-04T10:50:45.187",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190154,1749034245197,"fUST",-1719.69,0.0002167,2,"2025-06-04T10:50:45.197",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190155,1749034245207,"fUST",-635.07,0.0002167,2,"2025-06-04T10:50:45.207",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190156,1749034245217,"fUST",-274.3,0.0002167,2,"2025-06-04T10:50:45.217",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190157,1749034245227,"fUST",-440.0,0.0002167,2,"2025-06-04T10:50:45.227",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190158,1749034245239,"fUST",-2089.81,0.0002167,2,"2025-06-04T10:50:45.239",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190159,1749034245250,"fUST",-1199.15,0.0002167,2,"2025-06-04T10:50:45.250",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190160,1749034245262,"fUST",-151.0,0.00021671,2,"2025-06-04T10:50:45.262",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190161,1749034245271,"fUST",-248.773347,0.00021671,2,"2025-06-04T10:50:45.271",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190162,1749034245282,"fUST",-908.48,0.00021671,2,"2025-06-04T10:50:45.282",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190163,1749034245291,"fUST",-4058.97,0.00021671,2,"2025-06-04T10:50:45.291",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190164,1749034245301,"fUST",-440.0,0.00021671,2,"2025-06-04T10:50:45.301",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190165,1749034245310,"fUST",-440.0,0.00021671,2,"2025-06-04T10:50:45.310",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190166,1749034245319,"fUST",-440.0,0.00021671,2,"2025-06-04T10:50:45.319",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190167,1749034245329,"fUST",-1444.58,0.00021671,2,"2025-06-04T10:50:45.329",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190168,1749034245338,"fUST",-226.183426,0.00021672,2,"2025-06-04T10:50:45.338",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190169,1749034245348,"fUST",-226.183432,0.00021672,2,"2025-06-04T10:50:45.348",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190170,1749034245359,"fUST",-440.0,0.00021672,2,"2025-06-04T10:50:45.359",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190171,1749034245369,"fUST",-1645.68,0.00021672,2,"2025-06-04T10:50:45.369",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190172,1749034245379,"fUST",-364.5816698,0.00021753,2,"2025-06-04T10:50:45.379",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190173,1749034245388,"fUST",-364.5816698,0.00021753,2,"2025-06-04T10:50:45.388",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190174,1749034245397,"fUST",-364.5816698,0.00021753,2,"2025-06-04T10:50:45.397",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190175,1749034245408,"fUST",-1487.88823913,0.00021797,6,"2025-06-04T10:50:45.408",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190176,1749034245419,"fUST",-151.0,0.000218,3,"2025-06-04T10:50:45.419",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190177,1749034245430,"fUST",-511.32187395,0.00021803,2,"2025-06-04T10:50:45.430",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190178,1749034245440,"fUST",-400.0,0.00021818,2,"2025-06-04T10:50:45.440",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190179,1749034245450,"fUST",-306.0,0.0002189,2,"2025-06-04T10:50:45.450",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190180,1749034245460,"fUST",-367.690191,0.0002189,2,"2025-06-04T10:50:45.460",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190181,1749034245470,"fUST",-290.903278,0.00021918,2,"2025-06-04T10:50:45.470",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190182,1749034245479,"fUST",-160.29492252,0.00021922,2,"2025-06-04T10:50:45.479",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190183,1749034245493,"fUST",-500.0,0.00021922,2,"2025-06-04T10:50:45.493",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190184,1749034245510,"fUST",-326.01569977,0.00021922,2,"2025-06-04T10:50:45.510",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190185,1749034245525,"fUST",-168.83171282,0.00021922,2,"2025-06-04T10:50:45.525",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190186,1749034245538,"fUST",-500.0,0.00021922,2,"2025-06-04T10:50:45.538",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190187,1749034245552,"fUST",-649.59133815,0.00021922,2,"2025-06-04T10:50:45.552",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190188,1749034245567,"fUST",-500.0,0.00021922,2,"2025-06-04T10:50:45.567",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190189,1749034245581,"fUST",-519.48,0.00021944,2,"2025-06-04T10:50:45.581",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190190,1749034245597,"fUST",-1719.69,0.00021944,2,"2025-06-04T10:50:45.597",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190191,1749034245612,"fUST",-635.07,0.00021944,2,"2025-06-04T10:50:45.612",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190192,1749034245627,"fUST",-440.0,0.00021944,2,"2025-06-04T10:50:45.627",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190193,1749034245644,"fUST",-2089.81,0.00021944,2,"2025-06-04T10:50:45.644",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190194,1749034245657,"fUST",-1199.15,0.00021944,2,"2025-06-04T10:50:45.657",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190195,1749034245671,"fUST",-908.48,0.00021945,2,"2025-06-04T10:50:45.671",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190196,1749034245685,"fUST",-4058.97,0.00021945,2,"2025-06-04T10:50:45.685",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190197,1749034245699,"fUST",-440.0,0.00021945,2,"2025-06-04T10:50:45.699",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190198,1749034245715,"fUST",-440.0,0.00021945,2,"2025-06-04T10:50:45.715",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190199,1749034245729,"fUST",-440.0,0.00021945,2,"2025-06-04T10:50:45.729",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190200,1749034245740,"fUST",-1444.58,0.00021945,2,"2025-06-04T10:50:45.740",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190201,1749034245753,"fUST",-151.0,0.00021946,7,"2025-06-04T10:50:45.753",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190202,1749034245766,"fUST",-440.0,0.00021946,2,"2025-06-04T10:50:45.766",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190203,1749034245780,"fUST",-1645.68,0.00021946,2,"2025-06-04T10:50:45.780",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190204,1749034245795,"fUST",-151.0,0.00021947,7,"2025-06-04T10:50:45.795",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190205,1749034245809,"fUST",-151.0,0.00021947,7,"2025-06-04T10:50:45.809",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190206,1749034245823,"fUST",-236.89237,0.00021947,7,"2025-06-04T10:50:45.823",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190207,1749034245838,"fUST",-236.89237,0.00021947,7,"2025-06-04T10:50:45.838",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190208,1749034245854,"fUST",-151.0,0.00021947,7,"2025-06-04T10:50:45.854",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190209,1749034245865,"fUST",-151.0,0.00021947,7,"2025-06-04T10:50:45.865",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190210,1749034245876,"fUST",-588.406577,0.00021947,7,"2025-06-04T10:50:45.876",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190211,1749034245888,"fUST",-588.406577,0.00021947,7,"2025-06-04T10:50:45.888",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190212,1749034245903,"fUST",-151.0,0.00021947,7,"2025-06-04T10:50:45.903",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190213,1749034245917,"fUST",-151.0,0.00021947,7,"2025-06-04T10:50:45.917",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190214,1749034245930,"fUST",-1487.88823913,0.00021969,6,"2025-06-04T10:50:45.930",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190215,1749034245941,"fUST",-5000.0,0.00022,2,"2025-06-04T10:50:45.941",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190216,1749034245953,"fUST",-3312.0,0.00022,2,"2025-06-04T10:50:45.953",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190217,1749034245967,"fUST",-1000.0,0.00022,22,"2025-06-04T10:50:45.967",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190218,1749034245979,"fUST",-151.0,0.00022,4,"2025-06-04T10:50:45.979",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190219,1749034245990,"fUST",-151.0,0.00022,8,"2025-06-04T10:50:45.990",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190220,1749034246002,"fUST",-1001.59387624,0.00022041,2,"2025-06-04T10:50:46.002",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190221,1749034246013,"fUST",-1500.0,0.00022065,2,"2025-06-04T10:50:46.013",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190222,1749034246025,"fUST",-215.0738,0.00022086,2,"2025-06-04T10:50:46.025",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190223,1749034246037,"fUST",-151.0,0.000221,7,"2025-06-04T10:50:46.037",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190224,1749034246049,"fUST",-1487.88823913,0.00022141,6,"2025-06-04T10:50:46.049",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190225,1749034246061,"fUST",-519.48,0.00022218,2,"2025-06-04T10:50:46.061",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190226,1749034246073,"fUST",-1719.69,0.00022218,2,"2025-06-04T10:50:46.073",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190228,1749034246085,"fUST",-635.07,0.00022218,2,"2025-06-04T10:50:46.085",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190229,1749034246097,"fUST",-440.0,0.00022218,2,"2025-06-04T10:50:46.097",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190230,1749034246110,"fUST",-2089.81,0.00022218,2,"2025-06-04T10:50:46.110",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190231,1749034246121,"fUST",-1199.15,0.00022218,2,"2025-06-04T10:50:46.121",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190232,1749034246134,"fUST",-908.48,0.00022219,2,"2025-06-04T10:50:46.134",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190233,1749034246147,"fUST",-4058.97,0.00022219,2,"2025-06-04T10:50:46.147",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190234,1749034246160,"fUST",-440.0,0.00022219,2,"2025-06-04T10:50:46.160",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190235,1749034246172,"fUST",-439.8,0.00022219,2,"2025-06-04T10:50:46.172",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190236,1749034246184,"fUST",-440.0,0.00022219,2,"2025-06-04T10:50:46.184",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190237,1749034246195,"fUST",-1444.58,0.00022219,2,"2025-06-04T10:50:46.195",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190238,1749034246206,"fUST",-440.0,0.0002222,2,"2025-06-04T10:50:46.206",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190239,1749034246218,"fUST",-1645.68,0.0002222,2,"2025-06-04T10:50:46.218",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190240,1749034246230,"fUST",-151.0,0.00022221,7,"2025-06-04T10:50:46.230",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190241,1749034246242,"fUST",-178.65005418,0.00022222,2,"2025-06-04T10:50:46.242",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190242,1749034246253,"fUST",-14091.54177715,0.00022248,2,"2025-06-04T10:50:46.253",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190250,1749034247864,"fUST",-500.0,0.00018657,2,"2025-06-04T10:50:47.864",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190251,1749034247874,"fUST",-631.86419222,0.00018684,2,"2025-06-04T10:50:47.874",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190252,1749034247883,"fUST",-500.0,0.00021129,2,"2025-06-04T10:50:47.883",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190253,1749034247892,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:47.892",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190254,1749034247902,"fUST",-500.0,0.00021129,2,"2025-06-04T10:50:47.902",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190255,1749034247911,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:47.911",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190256,1749034247921,"fUST",-500.0,0.00021129,2,"2025-06-04T10:50:47.921",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190257,1749034247931,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:47.931",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190258,1749034247940,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:47.940",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190259,1749034247949,"fUST",-500.0,0.00021129,2,"2025-06-04T10:50:47.949",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190260,1749034247958,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:47.958",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190261,1749034247967,"fUST",-500.0,0.00021129,2,"2025-06-04T10:50:47.967",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190262,1749034247976,"fUST",-500.0,0.00021129,2,"2025-06-04T10:50:47.976",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190263,1749034247985,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:47.985",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190264,1749034247994,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:47.994",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190265,1749034248003,"fUST",-500.0,0.00021129,2,"2025-06-04T10:50:48.003",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190266,1749034248013,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:48.013",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190267,1749034248022,"fUST",-500.0,0.00021129,2,"2025-06-04T10:50:48.022",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190268,1749034248032,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:48.032",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190269,1749034248041,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:48.041",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190270,1749034248050,"fUST",-500.0,0.00021129,2,"2025-06-04T10:50:48.050",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190271,1749034248060,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:48.060",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190272,1749034248069,"fUST",-500.0,0.00021129,2,"2025-06-04T10:50:48.069",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190273,1749034248079,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:48.079",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190274,1749034248090,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:48.090",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190275,1749034248099,"fUST",-500.0,0.00021129,2,"2025-06-04T10:50:48.099",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190276,1749034248109,"fUST",-505.60505906,0.00021129,2,"2025-06-04T10:50:48.109",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190277,1749034248119,"fUST",-411.45606719,0.00021129,2,"2025-06-04T10:50:48.119",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190278,1749034248129,"fUST",-305.80173817,0.00021129,2,"2025-06-04T10:50:48.129",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190279,1749034282299,"fUST",1000.0,0.00024154,120,"2025-06-04T10:51:22.299",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190280,1749034288992,"fUST",1000.0,0.00024154,120,"2025-06-04T10:51:28.992",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190283,1749034335222,"fUST",-162.40649367,0.00018656,2,"2025-06-04T10:52:15.222",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190284,1749034335248,"fUST",-716.53,0.00018656,2,"2025-06-04T10:52:15.248",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190285,1749034335273,"fUST",-219.7,0.00018657,2,"2025-06-04T10:52:15.273",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190286,1749034335297,"fUST",-1691.24,0.00018657,2,"2025-06-04T10:52:15.297",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190287,1749034335322,"fUST",-716.53,0.0001893,2,"2025-06-04T10:52:15.322",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190288,1749034335347,"fUST",-1521.59350633,0.00018931,2,"2025-06-04T10:52:15.347",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190290,1749034344952,"fUST",5000.0,0.00024922,30,"2025-06-04T10:52:24.952",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190291,1749034345534,"fUST",5000.0,0.00024922,30,"2025-06-04T10:52:25.534",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190292,1749034346110,"fUST",5000.0,0.00024922,30,"2025-06-04T10:52:26.110",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190293,1749034346729,"fUST",5000.0,0.00024922,30,"2025-06-04T10:52:26.729",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190294,1749034347351,"fUST",5000.0,0.00024922,30,"2025-06-04T10:52:27.351",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190295,1749034347927,"fUST",5000.0,0.00024922,30,"2025-06-04T10:52:27.927",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190296,1749034348558,"fUST",5000.0,0.00024922,30,"2025-06-04T10:52:28.558",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190297,1749034349192,"fUST",5000.0,0.00024922,30,"2025-06-04T10:52:29.192",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190298,1749034349893,"fUST",5000.0,0.00024922,30,"2025-06-04T10:52:29.893",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190299,1749034351200,"fUST",1044.0,0.00024154,120,"2025-06-04T10:52:31.200",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190301,1749034414084,"fUST",-300.0,0.00018655,2,"2025-06-04T10:53:34.084",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190302,1749034414110,"fUST",-440.0,0.00018656,2,"2025-06-04T10:53:34.110",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190303,1749034414134,"fUST",-4869.0,0.00018656,2,"2025-06-04T10:53:34.134",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190304,1749034414160,"fUST",-317.8,0.00018656,2,"2025-06-04T10:53:34.160",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190305,1749034414186,"fUST",-440.0,0.00018657,2,"2025-06-04T10:53:34.186",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190306,1749034414212,"fUST",-440.0,0.0001893,2,"2025-06-04T10:53:34.212",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190307,1749034414238,"fUST",-169.64649367,0.00018931,2,"2025-06-04T10:53:34.238",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190308,1749034414263,"fUST",-68.55350633,0.00018931,2,"2025-06-04T10:53:34.263",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190309,1749034486188,"fUST",-301.1385,0.00018657,2,"2025-06-04T10:54:46.188",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190310,1749034486213,"fUST",-601.91,0.00018657,2,"2025-06-04T10:54:46.213",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190311,1749034486238,"fUST",-289.49649367,0.00018931,2,"2025-06-04T10:54:46.238",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190312,1749034486263,"fUST",-30.45500633,0.00018931,2,"2025-06-04T10:54:46.263",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190316,1749034684152,"fUST",10000.0,0.00025,120,"2025-06-04T10:58:04.152",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190317,1749034704292,"fUST",10000.0,0.00025,30,"2025-06-04T10:58:24.292",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190318,1749034712183,"fUST",10000.0,0.00025,30,"2025-06-04T10:58:32.183",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190319,1749034719825,"fUST",10000.0,0.00025,30,"2025-06-04T10:58:39.825",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190320,1749034736533,"fUST",257.0,0.00025,30,"2025-06-04T10:58:56.533",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190322,1749034758778,"fUST",-189.31435845,0.00018629,2,"2025-06-04T10:59:18.778",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190323,1749034758802,"fUST",-300.0,0.00018655,2,"2025-06-04T10:59:18.802",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190324,1749034758827,"fUST",-440.0,0.00018656,2,"2025-06-04T10:59:18.827",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190325,1749034758852,"fUST",-576.77,0.00018656,2,"2025-06-04T10:59:18.852",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190326,1749034758876,"fUST",-465.62,0.00018656,2,"2025-06-04T10:59:18.876",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190327,1749034758901,"fUST",-440.0,0.00018656,2,"2025-06-04T10:59:18.901",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190328,1749034758925,"fUST",-1970.27,0.00018656,2,"2025-06-04T10:59:18.925",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190329,1749034758953,"fUST",-550.93,0.00018656,2,"2025-06-04T10:59:18.953",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190330,1749034758978,"fUST",-737.17,0.00018656,2,"2025-06-04T10:59:18.978",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190331,1749034759002,"fUST",-440.0,0.00018656,2,"2025-06-04T10:59:19.002",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190332,1749034759026,"fUST",-440.0,0.00018656,2,"2025-06-04T10:59:19.026",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190333,1749034759049,"fUST",-505.0,0.00018657,2,"2025-06-04T10:59:19.049",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190334,1749034759071,"fUST",-685.7,0.00018657,2,"2025-06-04T10:59:19.071",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190335,1749034759096,"fUST",-300.0,0.00018929,2,"2025-06-04T10:59:19.096",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190336,1749034759121,"fUST",-440.0,0.0001893,2,"2025-06-04T10:59:19.121",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190337,1749034759146,"fUST",-440.0,0.0001893,2,"2025-06-04T10:59:19.146",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190338,1749034759170,"fUST",-1970.27,0.0001893,2,"2025-06-04T10:59:19.170",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190339,1749034759196,"fUST",-550.93,0.0001893,2,"2025-06-04T10:59:19.196",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190340,1749034759229,"fUST",-737.17,0.0001893,2,"2025-06-04T10:59:19.229",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190341,1749034759255,"fUST",-440.0,0.0001893,2,"2025-06-04T10:59:19.255",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190342,1749034759281,"fUST",-420.0,0.0001893,2,"2025-06-04T10:59:19.281",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190343,1749034759303,"fUST",-685.7,0.00018931,2,"2025-06-04T10:59:19.303",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190344,1749034759327,"fUST",-440.0,0.00019204,2,"2025-06-04T10:59:19.327",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190345,1749034759355,"fUST",-440.0,0.00019204,2,"2025-06-04T10:59:19.355",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190346,1749034759383,"fUST",-1970.27,0.00019204,2,"2025-06-04T10:59:19.383",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190347,1749034759408,"fUST",-737.17,0.00019204,2,"2025-06-04T10:59:19.408",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190348,1749034759434,"fUST",-550.93,0.00019204,2,"2025-06-04T10:59:19.434",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190349,1749034759459,"fUST",-401.42,0.00019204,2,"2025-06-04T10:59:19.459",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190350,1749034759481,"fUST",-423.36564155,0.00019205,2,"2025-06-04T10:59:19.481",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190352,1749034959850,"fUST",1807.37,0.00024922,30,"2025-06-04T11:02:39.850",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190353,1749035013943,"fUST",164.259973,0.00013699,2,"2025-06-04T11:03:33.943",0.0002409,13.58,0.4637985788521112,344151175.3685461]
[364190357,1749035223044,"fUST",26024.46,0.00025,30,"2025-06-04T11:07:03.044",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190388,1749035300312,"fUST",157.24918275,0.00025,30,"2025-06-04T11:08:20.312",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190519,1749035432071,"fUST",-1034.9,0.00017769,18,"2025-06-04T11:10:32.071",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190585,1749035437687,"fUST",-243.9415127,0.00017769,18,"2025-06-04T11:10:37.687",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190587,1749035437698,"fUST",-300.0,0.00017769,2,"2025-06-04T11:10:37.698",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190589,1749035437708,"fUST",-300.0,0.00017769,2,"2025-06-04T11:10:37.708",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190590,1749035437718,"fUST",-1200.0,0.00017769,2,"2025-06-04T11:10:37.718",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190592,1749035437729,"fUST",-14092.33764186,0.0001777,3,"2025-06-04T11:10:37.729",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190595,1749035437745,"fUST",-101046.95221696,0.0001777,3,"2025-06-04T11:10:37.745",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190596,1749035437761,"fUST",-300.0,0.00018654,2,"2025-06-04T11:10:37.761",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190597,1749035437777,"fUST",-440.0,0.00018655,2,"2025-06-04T11:10:37.777",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190599,1749035437788,"fUST",-440.0,0.00018655,2,"2025-06-04T11:10:37.788",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190601,1749035437799,"fUST",-440.0,0.00018655,2,"2025-06-04T11:10:37.799",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190602,1749035437809,"fUST",-440.0,0.00018655,2,"2025-06-04T11:10:37.809",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190603,1749035437819,"fUST",-430.0,0.00018655,2,"2025-06-04T11:10:37.819",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190613,1749035438001,"fUST",-610.91,0.00018655,2,"2025-06-04T11:10:38.001",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190615,1749035438012,"fUST",-430.0,0.00018656,2,"2025-06-04T11:10:38.012",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190616,1749035438022,"fUST",-430.0,0.00018656,2,"2025-06-04T11:10:38.022",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190618,1749035438032,"fUST",-430.0,0.00018656,2,"2025-06-04T11:10:38.032",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190620,1749035438042,"fUST",-430.0,0.00018656,2,"2025-06-04T11:10:38.042",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190622,1749035438052,"fUST",-1000.0,0.00018815,7,"2025-06-04T11:10:38.052",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190624,1749035438062,"fUST",-1000.0,0.00018815,2,"2025-06-04T11:10:38.062",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190626,1749035438071,"fUST",-1203.06754567,0.000189,2,"2025-06-04T11:10:38.071",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190628,1749035438081,"fUST",-420.0,0.00018929,2,"2025-06-04T11:10:38.081",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190629,1749035438090,"fUST",-420.0,0.00018929,2,"2025-06-04T11:10:38.090",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190631,1749035438102,"fUST",-420.0,0.00018929,2,"2025-06-04T11:10:38.102",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190633,1749035438112,"fUST",-440.0,0.00018929,2,"2025-06-04T11:10:38.112",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190635,1749035438122,"fUST",-610.91,0.00018929,2,"2025-06-04T11:10:38.122",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190637,1749035438132,"fUST",-1203.06754556,0.00019107,2,"2025-06-04T11:10:38.132",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190639,1749035438142,"fUST",-1267.32167684,0.00019137,2,"2025-06-04T11:10:38.142",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190640,1749035438152,"fUST",-151.0,0.00019178,2,"2025-06-04T11:10:38.152",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190642,1749035438163,"fUST",-410.0,0.00019203,2,"2025-06-04T11:10:38.163",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190644,1749035438173,"fUST",-610.91,0.00019203,2,"2025-06-04T11:10:38.173",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190646,1749035438182,"fUST",-156.587,0.00019233,2,"2025-06-04T11:10:38.182",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190648,1749035438192,"fUST",-162.380719,0.00019288,2,"2025-06-04T11:10:38.192",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190650,1749035438202,"fUST",-1203.06754556,0.00019314,2,"2025-06-04T11:10:38.202",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190651,1749035438211,"fUST",-168.3888056,0.00019343,2,"2025-06-04T11:10:38.211",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190653,1749035438222,"fUST",-420.0,0.00019393,2,"2025-06-04T11:10:38.222",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190655,1749035438232,"fUST",-174.61919141,0.00019398,2,"2025-06-04T11:10:38.232",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190657,1749035438242,"fUST",-181.08010149,0.00019453,2,"2025-06-04T11:10:38.242",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190659,1749035438251,"fUST",-610.91,0.00019477,2,"2025-06-04T11:10:38.251",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190660,1749035438261,"fUST",-187.78006525,0.00019508,2,"2025-06-04T11:10:38.261",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190662,1749035438271,"fUST",-1203.06754556,0.00019521,2,"2025-06-04T11:10:38.271",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190664,1749035438281,"fUST",-194.72792766,0.00019563,2,"2025-06-04T11:10:38.281",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190666,1749035438291,"fUST",-201.93286099,0.00019618,2,"2025-06-04T11:10:38.291",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190668,1749035438302,"fUST",-209.40437684,0.00019673,2,"2025-06-04T11:10:38.302",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190670,1749035438311,"fUST",-504.59528831,0.00019722,2,"2025-06-04T11:10:38.311",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190671,1749035438321,"fUST",-1203.06754556,0.00019728,2,"2025-06-04T11:10:38.321",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190673,1749035438334,"fUST",-217.15233878,0.00019728,2,"2025-06-04T11:10:38.334",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190675,1749035438345,"fUST",-430.0,0.00019742,2,"2025-06-04T11:10:38.345",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190677,1749035438356,"fUST",-430.0,0.00019742,2,"2025-06-04T11:10:38.356",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190679,1749035438366,"fUST",-430.0,0.00019742,2,"2025-06-04T11:10:38.366",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190681,1749035438377,"fUST",-430.0,0.00019742,2,"2025-06-04T11:10:38.377",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190683,1749035438387,"fUST",-440.0,0.00019742,2,"2025-06-04T11:10:38.387",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190685,1749035438397,"fUST",-1143.53,0.00019742,2,"2025-06-04T11:10:38.397",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190686,1749035438407,"fUST",-440.0,0.00019743,2,"2025-06-04T11:10:38.407",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190688,1749035438418,"fUST",-440.0,0.00019743,2,"2025-06-04T11:10:38.418",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190690,1749035438429,"fUST",-440.0,0.00019743,2,"2025-06-04T11:10:38.429",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190692,1749035438440,"fUST",-848.92,0.00019743,2,"2025-06-04T11:10:38.440",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190694,1749035438450,"fUST",-430.0,0.00019743,2,"2025-06-04T11:10:38.450",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190696,1749035438462,"fUST",-440.0,0.00019743,2,"2025-06-04T11:10:38.462",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190698,1749035438472,"fUST",-401.85675123,0.00019743,2,"2025-06-04T11:10:38.472",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190700,1749035438482,"fUST",-430.0,0.00019743,2,"2025-06-04T11:10:38.482",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190702,1749035438492,"fUST",-440.0,0.00019743,2,"2025-06-04T11:10:38.492",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190703,1749035438502,"fUST",-440.0,0.00019743,2,"2025-06-04T11:10:38.502",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190705,1749035438512,"fUST",-157.29,0.0001975,2,"2025-06-04T11:10:38.512",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190707,1749035438522,"fUST",-643.39,0.0001975,2,"2025-06-04T11:10:38.522",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190709,1749035438532,"fUST",-610.91,0.00019751,2,"2025-06-04T11:10:38.532",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190711,1749035438542,"fUST",-225.18697532,0.00019783,2,"2025-06-04T11:10:38.542",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190713,1749035438553,"fUST",-233.51889341,0.00019838,2,"2025-06-04T11:10:38.553",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190715,1749035438564,"fUST",-242.15909246,0.00019893,2,"2025-06-04T11:10:38.564",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190716,1749035438576,"fUST",-502.60334184,0.00019917,2,"2025-06-04T11:10:38.576",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190718,1749035438586,"fUST",-1203.06754556,0.00019934,2,"2025-06-04T11:10:38.586",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190720,1749035438595,"fUST",-251.11897888,0.00019948,2,"2025-06-04T11:10:38.595",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190722,1749035438606,"fUST",-260.4103811,0.00020003,2,"2025-06-04T11:10:38.606",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190724,1749035438616,"fUST",-468.61050689,0.00020003,2,"2025-06-04T11:10:38.616",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190726,1749035438626,"fUST",-420.0,0.00020016,2,"2025-06-04T11:10:38.626",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190727,1749035438636,"fUST",-1143.53,0.00020016,2,"2025-06-04T11:10:38.636",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190729,1749035438646,"fUST",-440.0,0.00020017,2,"2025-06-04T11:10:38.646",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190731,1749035438656,"fUST",-440.0,0.00020017,2,"2025-06-04T11:10:38.656",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190733,1749035438666,"fUST",-440.0,0.00020017,2,"2025-06-04T11:10:38.666",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190735,1749035438675,"fUST",-848.92,0.00020017,2,"2025-06-04T11:10:38.675",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190737,1749035438684,"fUST",-440.0,0.00020017,2,"2025-06-04T11:10:38.684",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190739,1749035438694,"fUST",-440.0,0.00020017,2,"2025-06-04T11:10:38.694",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190741,1749035438704,"fUST",-408.860623,0.00020017,2,"2025-06-04T11:10:38.704",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190742,1749035438714,"fUST",-643.39,0.00020024,2,"2025-06-04T11:10:38.714",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190744,1749035438723,"fUST",-610.91,0.00020025,2,"2025-06-04T11:10:38.723",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190746,1749035438733,"fUST",-270.0455652,0.00020058,2,"2025-06-04T11:10:38.733",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190748,1749035438742,"fUST",-280.03725112,0.00020113,2,"2025-06-04T11:10:38.742",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190750,1749035438752,"fUST",-430.0,0.00020124,2,"2025-06-04T11:10:38.752",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190752,1749035438761,"fUST",-430.0,0.00020124,2,"2025-06-04T11:10:38.761",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190753,1749035438770,"fUST",-430.0,0.00020124,2,"2025-06-04T11:10:38.770",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190755,1749035438780,"fUST",-430.0,0.00020124,2,"2025-06-04T11:10:38.780",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190757,1749035438792,"fUST",-440.0,0.00020124,2,"2025-06-04T11:10:38.792",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190759,1749035438802,"fUST",-465.62,0.00020124,2,"2025-06-04T11:10:38.802",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190761,1749035438814,"fUST",-5000.0,0.00020125,2,"2025-06-04T11:10:38.814",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190763,1749035438823,"fUST",-1203.06754556,0.00020141,2,"2025-06-04T11:10:38.823",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190765,1749035438833,"fUST",-290.39862941,0.00020168,2,"2025-06-04T11:10:38.833",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190767,1749035438843,"fUST",-207.4,0.00020185,2,"2025-06-04T11:10:38.843",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190769,1749035438852,"fUST",-5000.0,0.00020185,2,"2025-06-04T11:10:38.852",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190771,1749035438862,"fUST",-301.1433787,0.00020223,2,"2025-06-04T11:10:38.862",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190773,1749035438871,"fUST",-160.0,0.00020239,2,"2025-06-04T11:10:38.871",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190775,1749035438881,"fUST",-160.0,0.00020239,2,"2025-06-04T11:10:38.881",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190777,1749035438891,"fUST",-160.0,0.00020241,2,"2025-06-04T11:10:38.891",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190778,1749035438900,"fUST",-229.45591648,0.00020241,2,"2025-06-04T11:10:38.900",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190780,1749035438910,"fUST",-212.90465545,0.00020241,2,"2025-06-04T11:10:38.910",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190782,1749035438919,"fUST",-842.5625,0.00020241,2,"2025-06-04T11:10:38.919",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190784,1749035438929,"fUST",-160.0,0.00020241,2,"2025-06-04T11:10:38.929",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190786,1749035438939,"fUST",-423.69433488,0.00020241,2,"2025-06-04T11:10:38.939",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190788,1749035438948,"fUST",-160.0,0.00020241,2,"2025-06-04T11:10:38.948",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190790,1749035438958,"fUST",-173.124,0.00020245,2,"2025-06-04T11:10:38.958",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190792,1749035438967,"fUST",-162.876,0.00020245,2,"2025-06-04T11:10:38.967",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190794,1749035438977,"fUST",-1143.53,0.0002029,2,"2025-06-04T11:10:38.977",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190795,1749035438986,"fUST",-440.0,0.00020291,2,"2025-06-04T11:10:38.986",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190797,1749035438995,"fUST",-440.0,0.00020291,2,"2025-06-04T11:10:38.995",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190799,1749035439006,"fUST",-440.0,0.00020291,2,"2025-06-04T11:10:39.006",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190801,1749035439016,"fUST",-848.92,0.00020291,2,"2025-06-04T11:10:39.016",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190803,1749035439025,"fUST",-410.0,0.00020291,2,"2025-06-04T11:10:39.025",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190805,1749035439035,"fUST",-440.0,0.00020291,2,"2025-06-04T11:10:39.035",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190807,1749035439044,"fUST",-643.39,0.00020298,2,"2025-06-04T11:10:39.044",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190809,1749035439055,"fUST",-610.91,0.00020299,2,"2025-06-04T11:10:39.055",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190811,1749035439064,"fUST",-482.07,0.00020299,2,"2025-06-04T11:10:39.064",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190813,1749035439073,"fUST",-1723.99,0.00020299,2,"2025-06-04T11:10:39.073",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190815,1749035439083,"fUST",-440.0,0.00020299,2,"2025-06-04T11:10:39.083",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190817,1749035439092,"fUST",-576.77,0.00020299,2,"2025-06-04T11:10:39.092",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190818,1749035439102,"fUST",-190.68,0.00020299,2,"2025-06-04T11:10:39.102",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190820,1749035439111,"fUST",-716.69,0.00020299,2,"2025-06-04T11:10:39.111",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190822,1749035439122,"fUST",-420.0,0.0002034,2,"2025-06-04T11:10:39.122",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190824,1749035439132,"fUST",-1203.06754556,0.00020348,3,"2025-06-04T11:10:39.132",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190826,1749035439141,"fUST",-440.0,0.00020398,2,"2025-06-04T11:10:39.141",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190828,1749035439152,"fUST",-515.08120856,0.00020465,2,"2025-06-04T11:10:39.152",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190831,1749035439162,"fUST",-405.0,0.00020508,2,"2025-06-04T11:10:39.162",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190834,1749035439173,"fUST",-315.52840762,0.00020548,2,"2025-06-04T11:10:39.173",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190836,1749035439183,"fUST",-1203.06754556,0.00020555,3,"2025-06-04T11:10:39.183",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190838,1749035439194,"fUST",-1143.53,0.00020564,2,"2025-06-04T11:10:39.194",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190840,1749035439204,"fUST",-440.0,0.00020565,2,"2025-06-04T11:10:39.204",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190842,1749035439214,"fUST",-440.0,0.00020565,2,"2025-06-04T11:10:39.214",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190843,1749035439224,"fUST",-165.32,0.00020565,2,"2025-06-04T11:10:39.224",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190845,1749035439233,"fUST",-848.92,0.00020565,2,"2025-06-04T11:10:39.233",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190847,1749035439243,"fUST",-473.7,0.00020565,2,"2025-06-04T11:10:39.243",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190849,1749035439253,"fUST",-643.39,0.00020572,2,"2025-06-04T11:10:39.253",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190852,1749035439263,"fUST",-610.91,0.00020573,2,"2025-06-04T11:10:39.263",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190855,1749035439273,"fUST",-482.07,0.00020573,2,"2025-06-04T11:10:39.273",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190857,1749035439283,"fUST",-1723.99,0.00020573,2,"2025-06-04T11:10:39.283",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190859,1749035439293,"fUST",-440.0,0.00020573,2,"2025-06-04T11:10:39.293",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190860,1749035439303,"fUST",-716.69,0.00020573,2,"2025-06-04T11:10:39.303",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190862,1749035439312,"fUST",-440.0,0.00020672,2,"2025-06-04T11:10:39.312",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190865,1749035439322,"fUST",-1203.06754556,0.00020762,3,"2025-06-04T11:10:39.322",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190868,1749035439332,"fUST",-364.5816698,0.00020795,2,"2025-06-04T11:10:39.332",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190870,1749035439342,"fUST",-364.5816698,0.00020795,2,"2025-06-04T11:10:39.342",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190872,1749035439353,"fUST",-364.5816698,0.00020795,2,"2025-06-04T11:10:39.353",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190874,1749035439363,"fUST",-364.5816698,0.00020795,2,"2025-06-04T11:10:39.363",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190876,1749035439374,"fUST",-364.5816698,0.00020795,2,"2025-06-04T11:10:39.374",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190878,1749035439384,"fUST",-241.5085175,0.00020795,2,"2025-06-04T11:10:39.384",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190879,1749035439395,"fUST",-1143.53,0.00020838,2,"2025-06-04T11:10:39.395",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190881,1749035439404,"fUST",-440.0,0.00020839,2,"2025-06-04T11:10:39.404",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190883,1749035439414,"fUST",-440.0,0.00020839,2,"2025-06-04T11:10:39.414",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190885,1749035439424,"fUST",-848.92,0.00020839,2,"2025-06-04T11:10:39.424",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190887,1749035439434,"fUST",-643.39,0.00020846,2,"2025-06-04T11:10:39.434",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190889,1749035439444,"fUST",-610.91,0.00020847,2,"2025-06-04T11:10:39.444",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190891,1749035439454,"fUST",-482.07,0.00020847,2,"2025-06-04T11:10:39.454",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190892,1749035439463,"fUST",-1723.99,0.00020847,2,"2025-06-04T11:10:39.463",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190894,1749035439473,"fUST",-440.0,0.00020847,2,"2025-06-04T11:10:39.473",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190896,1749035439483,"fUST",-716.69,0.00020847,2,"2025-06-04T11:10:39.483",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190898,1749035439493,"fUST",-440.0,0.00020946,2,"2025-06-04T11:10:39.493",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190900,1749035439503,"fUST",-1203.06754556,0.00020969,4,"2025-06-04T11:10:39.503",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190902,1749035439512,"fUST",-515.08120852,0.00020999,2,"2025-06-04T11:10:39.512",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190903,1749035439522,"fUST",-3396.31840558,0.00021,2,"2025-06-04T11:10:39.522",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190905,1749035439533,"fUST",-153.0,0.00021068,2,"2025-06-04T11:10:39.533",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190907,1749035439542,"fUST",-176.6037853,0.00021068,2,"2025-06-04T11:10:39.542",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190909,1749035439553,"fUST",-176.3787079,0.00021068,2,"2025-06-04T11:10:39.553",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190911,1749035439569,"fUST",-153.0,0.00021068,2,"2025-06-04T11:10:39.569",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190913,1749035439579,"fUST",-1143.53,0.00021112,2,"2025-06-04T11:10:39.579",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190915,1749035439589,"fUST",-440.0,0.00021113,2,"2025-06-04T11:10:39.589",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190917,1749035439600,"fUST",-440.0,0.00021113,2,"2025-06-04T11:10:39.600",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190919,1749035439610,"fUST",-848.92,0.00021113,2,"2025-06-04T11:10:39.610",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190921,1749035439619,"fUST",-643.39,0.0002112,2,"2025-06-04T11:10:39.619",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190922,1749035439629,"fUST",-610.91,0.00021121,2,"2025-06-04T11:10:39.629",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190924,1749035439640,"fUST",-482.07,0.00021121,2,"2025-06-04T11:10:39.640",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190926,1749035439650,"fUST",-1723.99,0.00021121,2,"2025-06-04T11:10:39.650",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190928,1749035439659,"fUST",-391.34,0.00021121,2,"2025-06-04T11:10:39.659",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190930,1749035439670,"fUST",-716.69,0.00021121,2,"2025-06-04T11:10:39.670",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190932,1749035439680,"fUST",-700.0,0.00021164,2,"2025-06-04T11:10:39.680",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190934,1749035439689,"fUST",-167.0,0.00021164,2,"2025-06-04T11:10:39.689",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190936,1749035439698,"fUST",-962.0,0.00021172,2,"2025-06-04T11:10:39.698",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190937,1749035439708,"fUST",-1203.06754556,0.00021176,4,"2025-06-04T11:10:39.708",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190939,1749035439717,"fUST",-440.0,0.0002122,2,"2025-06-04T11:10:39.717",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190941,1749035439727,"fUST",-364.5816698,0.00021341,2,"2025-06-04T11:10:39.727",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190943,1749035439736,"fUST",-365.37981997,0.00021383,5,"2025-06-04T11:10:39.736",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190945,1749035439751,"fUST",-837.68772559,0.00021383,5,"2025-06-04T11:10:39.751",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190947,1749035439761,"fUST",-1143.53,0.00021386,2,"2025-06-04T11:10:39.761",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190949,1749035439773,"fUST",-440.0,0.00021387,2,"2025-06-04T11:10:39.773",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190951,1749035439782,"fUST",-440.0,0.00021387,2,"2025-06-04T11:10:39.782",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190953,1749035439792,"fUST",-798.76188841,0.00021387,2,"2025-06-04T11:10:39.792",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190955,1749035439804,"fUST",-50.15811159,0.00021387,2,"2025-06-04T11:10:39.804",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190957,1749035439813,"fUST",-643.39,0.00021394,2,"2025-06-04T11:10:39.813",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190959,1749035439822,"fUST",-306.45188841,0.00021395,2,"2025-06-04T11:10:39.822",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190980,1749035440055,"fUST",-304.45811159,0.00021395,2,"2025-06-04T11:10:40.055",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190982,1749035440065,"fUST",-482.07,0.00021395,2,"2025-06-04T11:10:40.065",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190984,1749035440074,"fUST",-1723.99,0.00021395,2,"2025-06-04T11:10:40.074",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190986,1749035440084,"fUST",-716.69,0.00021395,2,"2025-06-04T11:10:40.084",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190988,1749035440093,"fUST",-440.0,0.00021494,2,"2025-06-04T11:10:40.093",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190989,1749035440103,"fUST",-515.08120852,0.00021533,2,"2025-06-04T11:10:40.103",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190991,1749035440113,"fUST",-215.0738,0.00021554,2,"2025-06-04T11:10:40.113",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190993,1749035440122,"fUST",-153.0,0.00021578,2,"2025-06-04T11:10:40.122",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190995,1749035440132,"fUST",-176.6037853,0.00021578,2,"2025-06-04T11:10:40.132",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190997,1749035440142,"fUST",-1203.06754556,0.0002159,5,"2025-06-04T11:10:40.142",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364190999,1749035440152,"fUST",-1143.53,0.0002166,2,"2025-06-04T11:10:40.152",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191001,1749035440161,"fUST",-440.0,0.00021661,2,"2025-06-04T11:10:40.161",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191003,1749035440171,"fUST",-440.0,0.00021661,2,"2025-06-04T11:10:40.171",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191004,1749035440181,"fUST",-848.92,0.00021661,2,"2025-06-04T11:10:40.181",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191005,1749035440191,"fUST",-643.39,0.00021668,2,"2025-06-04T11:10:40.191",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191006,1749035440201,"fUST",-610.91,0.00021669,2,"2025-06-04T11:10:40.201",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191007,1749035440210,"fUST",-482.07,0.00021669,2,"2025-06-04T11:10:40.210",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191008,1749035440220,"fUST",-1723.99,0.00021669,2,"2025-06-04T11:10:40.220",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191009,1749035440230,"fUST",-716.69,0.00021669,2,"2025-06-04T11:10:40.230",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191010,1749035440239,"fUST",-339.52291281,0.00021768,2,"2025-06-04T11:10:40.239",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191011,1749035440251,"fUST",-100.47708719,0.00021768,2,"2025-06-04T11:10:40.251",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191012,1749035440261,"fUST",-420.19629039,0.00021797,6,"2025-06-04T11:10:40.261",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191213,1749035442821,"fUST",-348.95,0.00021792,10,"2025-06-04T11:10:42.821",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191215,1749035442831,"fUST",-782.87125517,0.00021797,6,"2025-06-04T11:10:42.831",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191217,1749035442841,"fUST",-8431.07148782,0.00021802,2,"2025-06-04T11:10:42.841",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191219,1749035442853,"fUST",-29212.1513212,0.00021802,2,"2025-06-04T11:10:42.853",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191223,1749035442873,"fUST",-585.13435132,0.00021802,2,"2025-06-04T11:10:42.873",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191430,1749035446285,"fUST",-300.0,0.00021801,2,"2025-06-04T11:10:46.285",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191432,1749035446295,"fUST",-16208.44153198,0.00021802,2,"2025-06-04T11:10:46.295",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364191435,1749035446311,"fUST",-2380.37555558,0.00021802,2,"2025-06-04T11:10:46.311",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192505,1749035547302,"fUST",430.0,0.00017769,2,"2025-06-04T11:12:27.302",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192506,1749035553330,"fUST",516.23728154,0.00017769,2,"2025-06-04T11:12:33.330",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192519,1749035674977,"fUST",-440.0,0.00017769,2,"2025-06-04T11:14:34.977",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192520,1749035675006,"fUST",-611.0,0.00017769,2,"2025-06-04T11:14:35.006",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192523,1749035715311,"fUST",160.053727,0.00023716,30,"2025-06-04T11:15:15.311",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192524,1749035745846,"fUST",-88.21,0.00017769,2,"2025-06-04T11:15:45.846",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192525,1749035745868,"fUST",-440.0,0.00017769,2,"2025-06-04T11:15:45.868",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192526,1749035745890,"fUST",-440.0,0.00017769,2,"2025-06-04T11:15:45.890",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192527,1749035745914,"fUST",-1001.79,0.00017769,2,"2025-06-04T11:15:45.914",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192528,1749035774034,"fUST",158.875448,0.000246,30,"2025-06-04T11:16:14.034",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192531,1749035873903,"fUST",-38.71,0.00017769,2,"2025-06-04T11:17:53.903",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192532,1749035873927,"fUST",-440.0,0.00017769,2,"2025-06-04T11:17:53.927",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192533,1749035873950,"fUST",-440.0,0.00017769,2,"2025-06-04T11:17:53.950",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192534,1749035873972,"fUST",-440.0,0.00017769,2,"2025-06-04T11:17:53.972",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192535,1749035873993,"fUST",-440.0,0.00017769,2,"2025-06-04T11:17:53.993",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192536,1749035874023,"fUST",-432.29,0.00017769,2,"2025-06-04T11:17:54.023",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192537,1749035943640,"fUST",-7.71,0.00017769,2,"2025-06-04T11:19:03.640",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192538,1749035943666,"fUST",-440.0,0.00017769,2,"2025-06-04T11:19:03.666",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192539,1749035943690,"fUST",-440.0,0.00017769,2,"2025-06-04T11:19:03.690",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192540,1749035943713,"fUST",-400.29,0.00017769,2,"2025-06-04T11:19:03.713",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192541,1749036014190,"fUST",-49.71,0.00017769,2,"2025-06-04T11:20:14.190",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192542,1749036014214,"fUST",-390.29,0.00017769,2,"2025-06-04T11:20:14.214",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192544,1749036030019,"fUST",164.259973,0.00013699,2,"2025-06-04T11:20:30.019",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192546,1749036081417,"fUST",-39.71,0.00017769,2,"2025-06-04T11:21:21.417",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192547,1749036081439,"fUST",-400.29,0.00017769,2,"2025-06-04T11:21:21.439",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192548,1749036150218,"fUST",-29.71,0.00017769,2,"2025-06-04T11:22:30.218",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192549,1749036150241,"fUST",-410.29,0.00017769,2,"2025-06-04T11:22:30.241",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192551,1749036218508,"fUST",-19.71,0.00017769,2,"2025-06-04T11:23:38.508",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192552,1749036218532,"fUST",-421.43080902,0.00017769,2,"2025-06-04T11:23:38.532",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192553,1749036218557,"fUST",-787.68,0.00017769,2,"2025-06-04T11:23:38.557",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192554,1749036218580,"fUST",-338.17919098,0.00017769,2,"2025-06-04T11:23:38.580",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192555,1749036288770,"fUST",-101.82080902,0.00017769,2,"2025-06-04T11:24:48.770",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192556,1749036288796,"fUST",-418.17919098,0.00017769,2,"2025-06-04T11:24:48.796",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192557,1749036356430,"fUST",-300.0,0.00017768,2,"2025-06-04T11:25:56.430",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192558,1749036356459,"fUST",-21.82080902,0.00017769,2,"2025-06-04T11:25:56.459",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192559,1749036356487,"fUST",-430.0,0.00017769,2,"2025-06-04T11:25:56.487",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192560,1749036356512,"fUST",-440.0,0.00017769,2,"2025-06-04T11:25:56.512",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192561,1749036356540,"fUST",-440.0,0.00017769,2,"2025-06-04T11:25:56.540",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192562,1749036356567,"fUST",-440.0,0.00017769,2,"2025-06-04T11:25:56.567",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192563,1749036356592,"fUST",-388.17919098,0.00017769,2,"2025-06-04T11:25:56.592",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192567,1749036426171,"fUST",-300.0,0.00016999,2,"2025-06-04T11:27:06.171",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192568,1749036426196,"fUST",-48353.0,0.00017,3,"2025-06-04T11:27:06.196",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192634,1749036513304,"fUST",-300.0,0.00016999,2,"2025-06-04T11:28:33.304",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192635,1749036513329,"fUST",-500.0,0.00016999,2,"2025-06-04T11:28:33.329",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192636,1749036513352,"fUST",-500.0,0.00016999,2,"2025-06-04T11:28:33.352",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192637,1749036513375,"fUST",-264.07918391,0.00016999,2,"2025-06-04T11:28:33.375",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192638,1749036513399,"fUST",-500.0,0.00016999,2,"2025-06-04T11:28:33.399",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192639,1749036513423,"fUST",-465.84542969,0.00016999,2,"2025-06-04T11:28:33.423",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192640,1749036513447,"fUST",-1655.0753864,0.00017,3,"2025-06-04T11:28:33.447",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192696,1749036631961,"fUST",-189.31435845,0.0001649,2,"2025-06-04T11:30:31.961",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192697,1749036631972,"fUST",-171.99621963,0.0001697,2,"2025-06-04T11:30:31.972",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192698,1749036631984,"fUST",-160.68942192,0.00016999,2,"2025-06-04T11:30:31.984",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192699,1749036632122,"fUST",-139.31057808,0.00016999,2,"2025-06-04T11:30:32.122",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192700,1749036632132,"fUST",-300.0,0.00016999,2,"2025-06-04T11:30:32.132",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192701,1749036632142,"fUST",-300.0,0.00016999,2,"2025-06-04T11:30:32.142",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192702,1749036632152,"fUST",-300.0,0.00016999,2,"2025-06-04T11:30:32.152",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192703,1749036632162,"fUST",-1200.0,0.00016999,2,"2025-06-04T11:30:32.162",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192704,1749036632171,"fUST",-430.0,0.00016999,2,"2025-06-04T11:30:32.171",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192705,1749036632181,"fUST",-440.0,0.00016999,2,"2025-06-04T11:30:32.181",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192706,1749036632191,"fUST",-430.0,0.00016999,2,"2025-06-04T11:30:32.191",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192707,1749036632200,"fUST",-149870.67249689,0.00017,3,"2025-06-04T11:30:32.200",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192708,1749036632210,"fUST",-4147.51622778,0.0001707,7,"2025-06-04T11:30:32.210",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192710,1749036632220,"fUST",-420.0,0.00017273,2,"2025-06-04T11:30:32.220",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192712,1749036632229,"fUST",-980.95,0.00017769,2,"2025-06-04T11:30:32.229",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192715,1749036632238,"fUST",-440.0,0.00017769,2,"2025-06-04T11:30:32.238",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192716,1749036632248,"fUST",-430.0,0.00017769,2,"2025-06-04T11:30:32.248",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192717,1749036632257,"fUST",-430.0,0.00017769,2,"2025-06-04T11:30:32.257",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192718,1749036632267,"fUST",-757.01128802,0.000179,2,"2025-06-04T11:30:32.267",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192720,1749036632278,"fUST",-980.95,0.00018043,2,"2025-06-04T11:30:32.278",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192722,1749036632288,"fUST",-440.0,0.00018043,2,"2025-06-04T11:30:32.288",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192724,1749036632298,"fUST",-757.01128787,0.00018141,2,"2025-06-04T11:30:32.298",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192726,1749036632307,"fUST",-980.95,0.00018317,2,"2025-06-04T11:30:32.307",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192728,1749036632317,"fUST",-440.0,0.00018317,2,"2025-06-04T11:30:32.317",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192730,1749036632326,"fUST",-757.01128787,0.00018383,2,"2025-06-04T11:30:32.326",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192732,1749036632336,"fUST",-300.0,0.00018567,2,"2025-06-04T11:30:32.336",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192734,1749036632345,"fUST",-980.95,0.00018591,2,"2025-06-04T11:30:32.345",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192736,1749036632355,"fUST",-440.0,0.00018591,2,"2025-06-04T11:30:32.355",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192738,1749036632364,"fUST",-757.01128787,0.00018624,2,"2025-06-04T11:30:32.364",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192740,1749036632374,"fUST",-171.99621963,0.00018742,2,"2025-06-04T11:30:32.374",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192742,1749036632384,"fUST",-980.95,0.00018865,2,"2025-06-04T11:30:32.384",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192744,1749036632394,"fUST",-440.0,0.00018865,2,"2025-06-04T11:30:32.394",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192746,1749036632404,"fUST",-757.01128787,0.00018866,2,"2025-06-04T11:30:32.404",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192748,1749036632414,"fUST",-371.74000634,0.000189,2,"2025-06-04T11:30:32.414",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192749,1749036632424,"fUST",-151.0,0.00019,2,"2025-06-04T11:30:32.424",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192750,1749036632434,"fUST",-757.01128787,0.00019107,2,"2025-06-04T11:30:32.434",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192751,1749036632443,"fUST",-980.95,0.00019139,2,"2025-06-04T11:30:32.443",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192752,1749036632453,"fUST",-440.0,0.00019139,2,"2025-06-04T11:30:32.453",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192753,1749036632462,"fUST",-757.01128787,0.00019348,2,"2025-06-04T11:30:32.462",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192754,1749036632471,"fUST",-167.0,0.00019391,2,"2025-06-04T11:30:32.471",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192755,1749036632481,"fUST",-980.95,0.00019413,2,"2025-06-04T11:30:32.481",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192756,1749036632490,"fUST",-440.0,0.00019413,2,"2025-06-04T11:30:32.490",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192757,1749036632500,"fUST",-757.01128787,0.0001959,2,"2025-06-04T11:30:32.500",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192758,1749036632510,"fUST",-236.14606466,0.00019641,2,"2025-06-04T11:30:32.510",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192759,1749036632519,"fUST",-151.0,0.00019674,2,"2025-06-04T11:30:32.519",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192760,1749036632528,"fUST",-440.0,0.00019685,2,"2025-06-04T11:30:32.528",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192761,1749036632538,"fUST",-440.0,0.00019685,2,"2025-06-04T11:30:32.538",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192762,1749036632548,"fUST",-430.0,0.00019685,2,"2025-06-04T11:30:32.548",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192763,1749036632558,"fUST",-430.0,0.00019685,2,"2025-06-04T11:30:32.558",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192764,1749036632568,"fUST",-430.0,0.00019685,2,"2025-06-04T11:30:32.568",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192765,1749036632578,"fUST",-440.0,0.00019685,2,"2025-06-04T11:30:32.578",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192766,1749036632587,"fUST",-1516.41,0.00019685,2,"2025-06-04T11:30:32.587",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192767,1749036632597,"fUST",-440.0,0.00019685,2,"2025-06-04T11:30:32.597",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192768,1749036632607,"fUST",-440.0,0.00019685,2,"2025-06-04T11:30:32.607",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192769,1749036632617,"fUST",-770.84,0.00019685,2,"2025-06-04T11:30:32.617",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192770,1749036632626,"fUST",-430.0,0.00019686,2,"2025-06-04T11:30:32.626",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192771,1749036632636,"fUST",-430.0,0.00019686,2,"2025-06-04T11:30:32.636",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192772,1749036632645,"fUST",-430.0,0.00019686,2,"2025-06-04T11:30:32.645",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192773,1749036632656,"fUST",-430.0,0.00019686,2,"2025-06-04T11:30:32.656",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192774,1749036632665,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.665",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192775,1749036632675,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.675",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192776,1749036632685,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.685",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192777,1749036632695,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.695",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192778,1749036632705,"fUST",-430.0,0.00019686,2,"2025-06-04T11:30:32.705",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192779,1749036632714,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.714",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192780,1749036632724,"fUST",-430.0,0.00019686,2,"2025-06-04T11:30:32.724",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192781,1749036632734,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.734",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192782,1749036632744,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.744",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192783,1749036632753,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.753",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192784,1749036632763,"fUST",-500.0,0.00019686,2,"2025-06-04T11:30:32.763",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192785,1749036632773,"fUST",-430.0,0.00019686,2,"2025-06-04T11:30:32.773",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192786,1749036632782,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.782",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192787,1749036632792,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.792",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192788,1749036632802,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.802",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192789,1749036632811,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.811",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192790,1749036632821,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.821",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192791,1749036632830,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.830",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192792,1749036632840,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.840",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192793,1749036632850,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.850",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192794,1749036632860,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.860",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192795,1749036632869,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.869",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192796,1749036632879,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.879",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192797,1749036632888,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.888",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192798,1749036632898,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.898",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192799,1749036632907,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.907",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192800,1749036632917,"fUST",-370.0,0.00019686,2,"2025-06-04T11:30:32.917",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192801,1749036632926,"fUST",-430.0,0.00019686,2,"2025-06-04T11:30:32.926",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192802,1749036632935,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.935",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192803,1749036632945,"fUST",-471.21767494,0.00019686,2,"2025-06-04T11:30:32.945",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192804,1749036632955,"fUST",-463.45732558,0.00019686,2,"2025-06-04T11:30:32.955",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192805,1749036632964,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.964",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192806,1749036632974,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.974",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192807,1749036632995,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:32.995",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192808,1749036633006,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:33.006",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192809,1749036633018,"fUST",-400.0,0.00019686,2,"2025-06-04T11:30:33.018",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192810,1749036633030,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:33.030",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192811,1749036633040,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:33.040",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192812,1749036633050,"fUST",-440.0,0.00019686,2,"2025-06-04T11:30:33.050",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192813,1749036633062,"fUST",-980.95,0.00019687,2,"2025-06-04T11:30:33.062",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192814,1749036633072,"fUST",-440.0,0.00019687,2,"2025-06-04T11:30:33.072",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192815,1749036633083,"fUST",-156.587,0.00019729,2,"2025-06-04T11:30:33.083",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192816,1749036633093,"fUST",-440.44128043,0.00019741,2,"2025-06-04T11:30:33.093",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192817,1749036633104,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.104",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192818,1749036633114,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.114",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192819,1749036633125,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.125",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192820,1749036633135,"fUST",-512.87,0.00019741,2,"2025-06-04T11:30:33.135",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192821,1749036633145,"fUST",-540.93,0.00019741,2,"2025-06-04T11:30:33.145",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192822,1749036633156,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.156",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192823,1749036633166,"fUST",-490.03119431,0.00019741,2,"2025-06-04T11:30:33.166",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192824,1749036633176,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.176",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192825,1749036633186,"fUST",-430.0,0.00019741,2,"2025-06-04T11:30:33.186",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192826,1749036633197,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.197",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192827,1749036633207,"fUST",-1075.19,0.00019741,2,"2025-06-04T11:30:33.207",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192828,1749036633217,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.217",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192829,1749036633228,"fUST",-430.0,0.00019741,2,"2025-06-04T11:30:33.228",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192830,1749036633238,"fUST",-430.0,0.00019741,2,"2025-06-04T11:30:33.238",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192831,1749036633248,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.248",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192832,1749036633258,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.258",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192833,1749036633268,"fUST",-430.0,0.00019741,2,"2025-06-04T11:30:33.268",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192834,1749036633278,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.278",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192835,1749036633288,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.288",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192836,1749036633298,"fUST",-570.0,0.00019741,2,"2025-06-04T11:30:33.298",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192837,1749036633308,"fUST",-430.0,0.00019741,2,"2025-06-04T11:30:33.308",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192838,1749036633318,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.318",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192839,1749036633328,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.328",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192840,1749036633339,"fUST",-430.0,0.00019741,2,"2025-06-04T11:30:33.339",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192841,1749036633349,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.349",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192842,1749036633359,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.359",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192843,1749036633370,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.370",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192844,1749036633380,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.380",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192845,1749036633391,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.391",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192846,1749036633400,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.400",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192847,1749036633410,"fUST",-430.0,0.00019741,2,"2025-06-04T11:30:33.410",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192848,1749036633420,"fUST",-175.57375839,0.00019741,2,"2025-06-04T11:30:33.420",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192849,1749036633430,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.430",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192850,1749036633440,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.440",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192851,1749036633450,"fUST",-430.0,0.00019741,2,"2025-06-04T11:30:33.450",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192852,1749036633461,"fUST",-430.0,0.00019741,2,"2025-06-04T11:30:33.461",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192853,1749036633471,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.471",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192854,1749036633481,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:33.481",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192855,1749036633491,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.491",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192856,1749036633501,"fUST",-510.0,0.00019742,2,"2025-06-04T11:30:33.501",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192857,1749036633511,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:33.511",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192858,1749036633521,"fUST",-525.43150531,0.00019742,2,"2025-06-04T11:30:33.521",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192859,1749036633531,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.531",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192860,1749036633541,"fUST",-442.68339239,0.00019742,2,"2025-06-04T11:30:33.541",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192861,1749036633551,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:33.551",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192862,1749036633561,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.561",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192863,1749036633571,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:33.571",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192864,1749036633581,"fUST",-398.68629981,0.00019742,2,"2025-06-04T11:30:33.581",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192865,1749036633591,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:33.591",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192866,1749036633601,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.601",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192867,1749036633612,"fUST",-400.80313769,0.00019742,2,"2025-06-04T11:30:33.612",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192868,1749036633622,"fUST",-400.0,0.00019742,2,"2025-06-04T11:30:33.622",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192869,1749036633632,"fUST",-379.36,0.00019742,2,"2025-06-04T11:30:33.632",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192870,1749036633642,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:33.642",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192871,1749036633653,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:33.653",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192872,1749036633663,"fUST",-400.0,0.00019742,2,"2025-06-04T11:30:33.663",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192873,1749036633673,"fUST",-400.0,0.00019742,2,"2025-06-04T11:30:33.673",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192874,1749036633683,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.683",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192875,1749036633693,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:33.693",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192876,1749036633703,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:33.703",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192877,1749036633713,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.713",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192878,1749036633723,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.723",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192879,1749036633732,"fUST",-400.0,0.00019742,2,"2025-06-04T11:30:33.732",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192880,1749036633742,"fUST",-400.0,0.00019742,2,"2025-06-04T11:30:33.742",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192881,1749036633751,"fUST",-450.0,0.00019742,2,"2025-06-04T11:30:33.751",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192882,1749036633761,"fUST",-400.0,0.00019742,2,"2025-06-04T11:30:33.761",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192883,1749036633771,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.771",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192884,1749036633781,"fUST",-450.0,0.00019742,2,"2025-06-04T11:30:33.781",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192885,1749036633791,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.791",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192886,1749036633801,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.801",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192887,1749036633811,"fUST",-407.79337554,0.00019742,2,"2025-06-04T11:30:33.811",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192888,1749036633821,"fUST",-555.07907724,0.00019742,2,"2025-06-04T11:30:33.821",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192889,1749036633831,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:33.831",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192890,1749036633842,"fUST",-451.57802046,0.00019742,2,"2025-06-04T11:30:33.842",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192891,1749036633852,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.852",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192892,1749036633863,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:33.863",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192893,1749036633874,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.874",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192894,1749036633886,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:33.886",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192895,1749036633896,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.896",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192896,1749036633907,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.907",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192897,1749036633918,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.918",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192898,1749036633928,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.928",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192899,1749036633939,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.939",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192900,1749036633948,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.948",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192901,1749036633958,"fUST",-572.58106463,0.00019742,2,"2025-06-04T11:30:33.958",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192902,1749036633969,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.969",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192903,1749036633983,"fUST",-415.22696666,0.00019742,2,"2025-06-04T11:30:33.983",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192904,1749036633994,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:33.994",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192905,1749036634005,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.005",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192906,1749036634015,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.015",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192907,1749036634025,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.025",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192908,1749036634038,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.038",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192909,1749036634048,"fUST",-530.0,0.00019742,2,"2025-06-04T11:30:34.048",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192910,1749036634058,"fUST",-450.0,0.00019742,2,"2025-06-04T11:30:34.058",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192911,1749036634070,"fUST",-450.0,0.00019742,2,"2025-06-04T11:30:34.070",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192912,1749036634080,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.080",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192913,1749036634090,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.090",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192914,1749036634099,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.099",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192915,1749036634110,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.110",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192916,1749036634120,"fUST",-560.31747311,0.00019742,2,"2025-06-04T11:30:34.120",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192917,1749036634130,"fUST",-400.0,0.00019742,2,"2025-06-04T11:30:34.130",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192918,1749036634140,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.140",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192919,1749036634150,"fUST",-420.0,0.00019742,2,"2025-06-04T11:30:34.150",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192920,1749036634160,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.160",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192921,1749036634169,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.169",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192922,1749036634179,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.179",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192923,1749036634190,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.190",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192924,1749036634200,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.200",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192925,1749036634210,"fUST",-777.82,0.00019742,2,"2025-06-04T11:30:34.210",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192926,1749036634220,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.220",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192927,1749036634230,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.230",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192928,1749036634239,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.239",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192929,1749036634249,"fUST",-420.0,0.00019742,2,"2025-06-04T11:30:34.249",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192930,1749036634259,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.259",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192931,1749036634270,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.270",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192932,1749036634280,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.280",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192933,1749036634291,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.291",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192934,1749036634301,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.301",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192935,1749036634311,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.311",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192936,1749036634321,"fUST",-2649.06,0.00019742,2,"2025-06-04T11:30:34.321",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192937,1749036634331,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.331",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192938,1749036634342,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.342",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192939,1749036634355,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.355",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192940,1749036634364,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.364",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192941,1749036634374,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.374",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192942,1749036634384,"fUST",-440.69313988,0.00019742,2,"2025-06-04T11:30:34.384",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192943,1749036634537,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.537",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192944,1749036634547,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.547",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192945,1749036634558,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.558",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192946,1749036634567,"fUST",-500.0,0.00019742,2,"2025-06-04T11:30:34.567",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192947,1749036634578,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.578",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192948,1749036634588,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.588",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192949,1749036634598,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.598",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192950,1749036634608,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.608",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192951,1749036634618,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.618",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192952,1749036634628,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.628",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192953,1749036634637,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.637",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192954,1749036634647,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:34.647",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192955,1749036634657,"fUST",-451.57301229,0.00019742,2,"2025-06-04T11:30:34.657",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192956,1749036634667,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.667",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192957,1749036634677,"fUST",-430.0,0.00019742,2,"2025-06-04T11:30:34.677",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192958,1749036634687,"fUST",-314.6727995,0.00019751,2,"2025-06-04T11:30:34.687",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192959,1749036634697,"fUST",-440.0,0.00019751,2,"2025-06-04T11:30:34.697",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192960,1749036634707,"fUST",-430.0,0.00019751,2,"2025-06-04T11:30:34.707",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192961,1749036634718,"fUST",-430.0,0.00019751,2,"2025-06-04T11:30:34.718",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192962,1749036634727,"fUST",-430.0,0.00019751,2,"2025-06-04T11:30:34.727",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192963,1749036634737,"fUST",-430.0,0.00019751,2,"2025-06-04T11:30:34.737",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192964,1749036634747,"fUST",-430.0,0.00019751,2,"2025-06-04T11:30:34.747",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192965,1749036634758,"fUST",-460.0,0.00019751,2,"2025-06-04T11:30:34.758",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192966,1749036634767,"fUST",-440.0,0.00019751,2,"2025-06-04T11:30:34.767",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192967,1749036634778,"fUST",-458.35079593,0.00019751,2,"2025-06-04T11:30:34.778",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192968,1749036634787,"fUST",-440.0,0.00019751,2,"2025-06-04T11:30:34.787",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192969,1749036634797,"fUST",-440.0,0.00019751,2,"2025-06-04T11:30:34.797",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192970,1749036634807,"fUST",-430.0,0.00019751,2,"2025-06-04T11:30:34.807",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192971,1749036634816,"fUST",-162.380719,0.00019784,2,"2025-06-04T11:30:34.816",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192972,1749036634826,"fUST",-162.875,0.00019808,2,"2025-06-04T11:30:34.826",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192973,1749036634836,"fUST",-757.01128787,0.00019831,2,"2025-06-04T11:30:34.836",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192974,1749036634846,"fUST",-168.3888056,0.00019839,2,"2025-06-04T11:30:34.846",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192975,1749036634856,"fUST",-151.0,0.00019891,2,"2025-06-04T11:30:34.856",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192976,1749036634866,"fUST",-151.0,0.00019891,2,"2025-06-04T11:30:34.866",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192977,1749036634876,"fUST",-500.0,0.00019891,2,"2025-06-04T11:30:34.876",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192978,1749036634886,"fUST",-174.61919141,0.00019894,2,"2025-06-04T11:30:34.886",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192979,1749036634896,"fUST",-151.0,0.00019918,2,"2025-06-04T11:30:34.896",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192980,1749036634906,"fUST",-151.0,0.00019918,2,"2025-06-04T11:30:34.906",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192981,1749036634916,"fUST",-631.86419222,0.00019918,2,"2025-06-04T11:30:34.916",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192982,1749036634926,"fUST",-198.0,0.00019946,2,"2025-06-04T11:30:34.926",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192983,1749036634936,"fUST",-198.0,0.00019946,2,"2025-06-04T11:30:34.936",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192984,1749036634946,"fUST",-181.08010149,0.00019949,2,"2025-06-04T11:30:34.946",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192985,1749036634956,"fUST",-440.0,0.00019959,2,"2025-06-04T11:30:34.956",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192986,1749036634966,"fUST",-440.0,0.00019959,2,"2025-06-04T11:30:34.966",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192987,1749036634977,"fUST",-440.0,0.00019959,2,"2025-06-04T11:30:34.977",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192988,1749036634987,"fUST",-1516.41,0.00019959,2,"2025-06-04T11:30:34.987",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192989,1749036634997,"fUST",-420.0,0.00019959,2,"2025-06-04T11:30:34.997",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192990,1749036635007,"fUST",-440.0,0.00019959,2,"2025-06-04T11:30:35.007",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192991,1749036635016,"fUST",-770.84,0.00019959,2,"2025-06-04T11:30:35.016",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192992,1749036635027,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.027",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192993,1749036635037,"fUST",-420.0,0.0001996,2,"2025-06-04T11:30:35.037",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192994,1749036635046,"fUST",-548.16242851,0.0001996,2,"2025-06-04T11:30:35.046",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192995,1749036635058,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.058",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192996,1749036635068,"fUST",-420.0,0.0001996,2,"2025-06-04T11:30:35.068",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192997,1749036635079,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.079",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192998,1749036635090,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.090",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364192999,1749036635106,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.106",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193000,1749036635123,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.123",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193001,1749036635138,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.138",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193002,1749036635147,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.147",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193003,1749036635157,"fUST",-420.0,0.0001996,2,"2025-06-04T11:30:35.157",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193004,1749036635168,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.168",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193005,1749036635178,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.178",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193006,1749036635188,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.188",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193007,1749036635198,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.198",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193008,1749036635208,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.208",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193009,1749036635217,"fUST",-413.86641696,0.0001996,2,"2025-06-04T11:30:35.217",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193010,1749036635227,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.227",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193011,1749036635237,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.237",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193012,1749036635247,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.247",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193013,1749036635257,"fUST",-497.56,0.0001996,2,"2025-06-04T11:30:35.257",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193014,1749036635267,"fUST",-420.0,0.0001996,2,"2025-06-04T11:30:35.267",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193015,1749036635277,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.277",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193016,1749036635287,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.287",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193017,1749036635297,"fUST",-443.33,0.0001996,2,"2025-06-04T11:30:35.297",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193018,1749036635307,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.307",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193019,1749036635317,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.317",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193020,1749036635327,"fUST",-440.0,0.0001996,2,"2025-06-04T11:30:35.327",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193021,1749036635337,"fUST",-980.95,0.00019961,2,"2025-06-04T11:30:35.337",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193022,1749036635348,"fUST",-440.0,0.00019961,2,"2025-06-04T11:30:35.348",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193023,1749036635359,"fUST",-151.93172327,0.0002,2,"2025-06-04T11:30:35.359",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193024,1749036635369,"fUST",-175.7746086,0.0002,2,"2025-06-04T11:30:35.369",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193025,1749036635379,"fUST",-187.78006525,0.00020004,2,"2025-06-04T11:30:35.379",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193026,1749036635388,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.388",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193027,1749036635398,"fUST",-410.0,0.00020015,2,"2025-06-04T11:30:35.398",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193028,1749036635409,"fUST",-420.0,0.00020015,2,"2025-06-04T11:30:35.409",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193029,1749036635419,"fUST",-512.87,0.00020015,2,"2025-06-04T11:30:35.419",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193030,1749036635429,"fUST",-540.93,0.00020015,2,"2025-06-04T11:30:35.429",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193031,1749036635439,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.439",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193032,1749036635448,"fUST",-410.0,0.00020015,2,"2025-06-04T11:30:35.448",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193033,1749036635458,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.458",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193034,1749036635468,"fUST",-1075.19,0.00020015,2,"2025-06-04T11:30:35.468",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193035,1749036635478,"fUST",-420.0,0.00020015,2,"2025-06-04T11:30:35.478",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193036,1749036635488,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.488",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193037,1749036635498,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.498",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193038,1749036635508,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.508",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193039,1749036635518,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.518",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193040,1749036635527,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.527",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193041,1749036635538,"fUST",-420.0,0.00020015,2,"2025-06-04T11:30:35.538",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193042,1749036635548,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.548",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193043,1749036635558,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.558",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193044,1749036635568,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.568",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193045,1749036635579,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.579",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193046,1749036635589,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.589",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193047,1749036635599,"fUST",-420.0,0.00020015,2,"2025-06-04T11:30:35.599",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193048,1749036635608,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:35.608",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193049,1749036635619,"fUST",-410.0,0.00020015,2,"2025-06-04T11:30:35.619",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193050,1749036635629,"fUST",-420.0,0.00020015,2,"2025-06-04T11:30:35.629",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193051,1749036635639,"fUST",-272.20404482,0.00020015,2,"2025-06-04T11:30:35.639",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193052,1749036635648,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.648",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193053,1749036635658,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.658",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193054,1749036635668,"fUST",-238.88522453,0.00020016,2,"2025-06-04T11:30:35.668",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193055,1749036635678,"fUST",-450.08952511,0.00020016,2,"2025-06-04T11:30:35.678",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193056,1749036635687,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.687",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193057,1749036635697,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:35.697",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193058,1749036635706,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:35.706",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193059,1749036635717,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:35.717",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193060,1749036635727,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.727",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193061,1749036635737,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:35.737",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193062,1749036635746,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:35.746",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193063,1749036635757,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.757",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193064,1749036635766,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.766",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193065,1749036635776,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.776",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193066,1749036635786,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.786",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193067,1749036635796,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.796",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193068,1749036635807,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:35.807",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193069,1749036635816,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.816",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193070,1749036635826,"fUST",-486.96871785,0.00020016,2,"2025-06-04T11:30:35.826",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193071,1749036635836,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.836",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193072,1749036635846,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:35.846",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193073,1749036635856,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.856",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193074,1749036635866,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.866",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193075,1749036635875,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.875",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193076,1749036635885,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.885",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193077,1749036635895,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.895",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193078,1749036635906,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:35.906",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193079,1749036635916,"fUST",-777.82,0.00020016,2,"2025-06-04T11:30:35.916",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193080,1749036635925,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:35.925",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193081,1749036635935,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:35.935",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193082,1749036635945,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.945",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193083,1749036635954,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.954",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193084,1749036635964,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.964",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193085,1749036635974,"fUST",-160.70859069,0.00020016,2,"2025-06-04T11:30:35.974",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193086,1749036635988,"fUST",-2649.06,0.00020016,2,"2025-06-04T11:30:35.988",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193087,1749036635998,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:35.998",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193088,1749036636008,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:36.008",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193089,1749036636019,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:36.019",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193090,1749036636029,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:36.029",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193091,1749036636038,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:36.038",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193092,1749036636048,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:36.048",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193093,1749036636058,"fUST",-463.81,0.00020016,2,"2025-06-04T11:30:36.058",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193094,1749036636068,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:36.068",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193095,1749036636077,"fUST",-576.46303397,0.00020016,2,"2025-06-04T11:30:36.077",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193096,1749036636087,"fUST",-420.0,0.00020016,2,"2025-06-04T11:30:36.087",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193097,1749036636097,"fUST",-525.7,0.00020016,2,"2025-06-04T11:30:36.097",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193098,1749036636107,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:36.107",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193099,1749036636116,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:36.116",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193100,1749036636127,"fUST",-440.0,0.00020025,2,"2025-06-04T11:30:36.127",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193101,1749036636136,"fUST",-420.0,0.00020025,2,"2025-06-04T11:30:36.136",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193102,1749036636147,"fUST",-220.87983874,0.00020025,2,"2025-06-04T11:30:36.147",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193103,1749036636157,"fUST",-420.0,0.00020025,2,"2025-06-04T11:30:36.157",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193104,1749036636167,"fUST",-460.0,0.00020025,2,"2025-06-04T11:30:36.167",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193105,1749036636176,"fUST",-194.72792766,0.00020059,2,"2025-06-04T11:30:36.176",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193106,1749036636186,"fUST",-500.0,0.00020067,2,"2025-06-04T11:30:36.186",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193107,1749036636196,"fUST",-500.0,0.00020067,2,"2025-06-04T11:30:36.196",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193108,1749036636206,"fUST",-500.0,0.00020067,2,"2025-06-04T11:30:36.206",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193109,1749036636216,"fUST",-160.26821744,0.00020067,2,"2025-06-04T11:30:36.216",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193110,1749036636226,"fUST",-445.06727419,0.00020068,2,"2025-06-04T11:30:36.226",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193111,1749036636235,"fUST",-16.98412862,0.00020068,2,"2025-06-04T11:30:36.235",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193112,1749036636253,"fUST",-483.01587138,0.00020068,2,"2025-06-04T11:30:36.253",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193113,1749036636262,"fUST",-501.32231701,0.00020068,2,"2025-06-04T11:30:36.262",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193114,1749036636272,"fUST",-500.0,0.00020068,2,"2025-06-04T11:30:36.272",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193115,1749036636282,"fUST",-757.01128787,0.00020072,2,"2025-06-04T11:30:36.282",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193116,1749036636291,"fUST",-201.93286099,0.00020114,2,"2025-06-04T11:30:36.291",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193117,1749036636301,"fUST",-440.0,0.00020124,2,"2025-06-04T11:30:36.301",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193118,1749036636311,"fUST",-430.0,0.00020124,2,"2025-06-04T11:30:36.311",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193119,1749036636320,"fUST",-430.0,0.00020124,2,"2025-06-04T11:30:36.320",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193120,1749036636329,"fUST",-430.0,0.00020124,2,"2025-06-04T11:30:36.329",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193121,1749036636339,"fUST",-430.0,0.00020124,2,"2025-06-04T11:30:36.339",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193122,1749036636348,"fUST",-440.0,0.00020124,2,"2025-06-04T11:30:36.348",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193123,1749036636358,"fUST",-440.0,0.00020124,2,"2025-06-04T11:30:36.358",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193124,1749036636367,"fUST",-500.0,0.0002014,2,"2025-06-04T11:30:36.367",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193125,1749036636377,"fUST",-616.7437032,0.0002014,2,"2025-06-04T11:30:36.377",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193126,1749036636387,"fUST",-500.72357477,0.0002014,2,"2025-06-04T11:30:36.387",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193127,1749036636397,"fUST",-509.87590744,0.00020143,2,"2025-06-04T11:30:36.397",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193128,1749036636406,"fUST",-158.875448,0.0002015,3,"2025-06-04T11:30:36.406",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193129,1749036636416,"fUST",-209.40437684,0.00020169,2,"2025-06-04T11:30:36.416",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193130,1749036636425,"fUST",-207.4,0.00020185,2,"2025-06-04T11:30:36.425",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193131,1749036636435,"fUST",-151.0,0.000202,3,"2025-06-04T11:30:36.435",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193132,1749036636445,"fUST",-500.94939262,0.00020204,2,"2025-06-04T11:30:36.445",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193133,1749036636454,"fUST",-500.0,0.00020204,2,"2025-06-04T11:30:36.454",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193134,1749036636464,"fUST",-501.18617219,0.00020204,2,"2025-06-04T11:30:36.464",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193135,1749036636474,"fUST",-500.0,0.00020206,2,"2025-06-04T11:30:36.474",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193136,1749036636483,"fUST",-229.45591648,0.00020222,2,"2025-06-04T11:30:36.483",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193137,1749036636493,"fUST",-217.15233878,0.00020224,2,"2025-06-04T11:30:36.493",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193138,1749036636503,"fUST",-500.0,0.0002023,2,"2025-06-04T11:30:36.503",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193139,1749036636512,"fUST",-420.0,0.00020233,2,"2025-06-04T11:30:36.512",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193140,1749036636522,"fUST",-440.0,0.00020233,2,"2025-06-04T11:30:36.522",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193141,1749036636531,"fUST",-440.0,0.00020233,2,"2025-06-04T11:30:36.531",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193142,1749036636541,"fUST",-1516.41,0.00020233,2,"2025-06-04T11:30:36.541",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193143,1749036636550,"fUST",-440.0,0.00020233,2,"2025-06-04T11:30:36.550",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193144,1749036636560,"fUST",-770.84,0.00020233,2,"2025-06-04T11:30:36.560",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193145,1749036636569,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.569",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193146,1749036636579,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.579",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193147,1749036636588,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.588",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193148,1749036636598,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.598",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193149,1749036636607,"fUST",-410.0,0.00020234,2,"2025-06-04T11:30:36.607",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193150,1749036636617,"fUST",-410.0,0.00020234,2,"2025-06-04T11:30:36.617",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193151,1749036636627,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.627",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193152,1749036636636,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.636",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193153,1749036636646,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.646",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193154,1749036636655,"fUST",-410.0,0.00020234,2,"2025-06-04T11:30:36.655",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193155,1749036636665,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.665",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193156,1749036636675,"fUST",-410.0,0.00020234,2,"2025-06-04T11:30:36.675",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193157,1749036636685,"fUST",-410.0,0.00020234,2,"2025-06-04T11:30:36.685",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193158,1749036636694,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.694",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193159,1749036636704,"fUST",-211.4395295,0.00020234,2,"2025-06-04T11:30:36.704",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193160,1749036636714,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.714",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193161,1749036636725,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.725",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193162,1749036636735,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.735",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193163,1749036636745,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.745",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193164,1749036636755,"fUST",-440.0,0.00020234,2,"2025-06-04T11:30:36.755",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193165,1749036636764,"fUST",-515.22800191,0.00020234,2,"2025-06-04T11:30:36.764",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193166,1749036636773,"fUST",-980.95,0.00020235,2,"2025-06-04T11:30:36.773",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193167,1749036636783,"fUST",-440.0,0.00020235,2,"2025-06-04T11:30:36.783",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193168,1749036636792,"fUST",-500.0,0.00020236,2,"2025-06-04T11:30:36.792",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193169,1749036636801,"fUST",-217.0,0.00020274,3,"2025-06-04T11:30:36.801",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193170,1749036636811,"fUST",-225.18697532,0.00020279,2,"2025-06-04T11:30:36.811",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193171,1749036636820,"fUST",-3769.52839568,0.00020288,3,"2025-06-04T11:30:36.820",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193172,1749036636829,"fUST",-12146.27130799,0.00020289,2,"2025-06-04T11:30:36.829",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193173,1749036636839,"fUST",-440.0,0.00020289,2,"2025-06-04T11:30:36.839",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193174,1749036636848,"fUST",-512.87,0.00020289,2,"2025-06-04T11:30:36.848",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193175,1749036636858,"fUST",-540.93,0.00020289,2,"2025-06-04T11:30:36.858",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193176,1749036636867,"fUST",-440.0,0.00020289,2,"2025-06-04T11:30:36.867",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193177,1749036636877,"fUST",-440.0,0.00020289,2,"2025-06-04T11:30:36.877",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193178,1749036636886,"fUST",-1075.19,0.00020289,2,"2025-06-04T11:30:36.886",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193179,1749036636896,"fUST",-440.0,0.00020289,2,"2025-06-04T11:30:36.896",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193180,1749036636905,"fUST",-410.0,0.00020289,2,"2025-06-04T11:30:36.905",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193181,1749036636915,"fUST",-440.0,0.00020289,2,"2025-06-04T11:30:36.915",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193182,1749036636924,"fUST",-410.0,0.00020289,2,"2025-06-04T11:30:36.924",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193183,1749036636934,"fUST",-440.0,0.00020289,2,"2025-06-04T11:30:36.934",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193184,1749036636943,"fUST",-440.0,0.00020289,2,"2025-06-04T11:30:36.943",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193185,1749036636953,"fUST",-440.0,0.00020289,2,"2025-06-04T11:30:36.953",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193186,1749036636962,"fUST",-440.0,0.00020289,2,"2025-06-04T11:30:36.962",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193187,1749036636972,"fUST",-440.0,0.00020289,2,"2025-06-04T11:30:36.972",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193188,1749036636985,"fUST",-440.0,0.00020289,2,"2025-06-04T11:30:36.985",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193189,1749036636995,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:36.995",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193190,1749036637005,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.005",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193191,1749036637014,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.014",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193192,1749036637024,"fUST",-410.0,0.0002029,2,"2025-06-04T11:30:37.024",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193193,1749036637033,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.033",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193194,1749036637043,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.043",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193195,1749036637053,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.053",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193196,1749036637064,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.064",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193197,1749036637074,"fUST",-410.0,0.0002029,2,"2025-06-04T11:30:37.074",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193198,1749036637083,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.083",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193199,1749036637093,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.093",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193200,1749036637103,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.103",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193201,1749036637114,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.114",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193202,1749036637128,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.128",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193203,1749036637139,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.139",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193204,1749036637148,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.148",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193205,1749036637158,"fUST",-777.82,0.0002029,2,"2025-06-04T11:30:37.158",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193206,1749036637168,"fUST",-410.0,0.0002029,2,"2025-06-04T11:30:37.168",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193207,1749036637177,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.177",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193208,1749036637187,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.187",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193209,1749036637197,"fUST",-2649.06,0.0002029,2,"2025-06-04T11:30:37.197",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193210,1749036637206,"fUST",-390.43989339,0.0002029,2,"2025-06-04T11:30:37.206",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193211,1749036637215,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.215",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193212,1749036637225,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.225",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193213,1749036637235,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.235",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193214,1749036637244,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.244",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193215,1749036637254,"fUST",-410.0,0.0002029,2,"2025-06-04T11:30:37.254",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193216,1749036637264,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:37.264",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193217,1749036637274,"fUST",-410.0,0.00020299,2,"2025-06-04T11:30:37.274",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193218,1749036637283,"fUST",-757.01128787,0.00020314,3,"2025-06-04T11:30:37.283",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193219,1749036637393,"fUST",-151.0,0.00020314,2,"2025-06-04T11:30:37.393",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193220,1749036637403,"fUST",-151.0,0.00020314,2,"2025-06-04T11:30:37.403",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193221,1749036637413,"fUST",-151.0,0.00020314,2,"2025-06-04T11:30:37.413",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193222,1749036637423,"fUST",-151.0,0.00020314,2,"2025-06-04T11:30:37.423",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193223,1749036637432,"fUST",-151.0,0.00020314,2,"2025-06-04T11:30:37.432",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193224,1749036637442,"fUST",-236.14606466,0.00020324,2,"2025-06-04T11:30:37.442",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193225,1749036637451,"fUST",-233.51889341,0.00020334,2,"2025-06-04T11:30:37.451",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193226,1749036637461,"fUST",-242.15909246,0.00020389,2,"2025-06-04T11:30:37.461",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193227,1749036637471,"fUST",-471.445303,0.00020398,2,"2025-06-04T11:30:37.471",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193228,1749036637481,"fUST",-420.0,0.00020398,2,"2025-06-04T11:30:37.481",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193230,1749036637491,"fUST",-420.0,0.00020398,2,"2025-06-04T11:30:37.491",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193231,1749036637500,"fUST",-251.11897888,0.00020444,2,"2025-06-04T11:30:37.500",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193232,1749036637510,"fUST",-260.4103811,0.00020499,2,"2025-06-04T11:30:37.510",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193233,1749036637521,"fUST",-177.60489481,0.00020507,2,"2025-06-04T11:30:37.521",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193234,1749036637531,"fUST",-440.0,0.00020507,2,"2025-06-04T11:30:37.531",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193235,1749036637541,"fUST",-1516.41,0.00020507,2,"2025-06-04T11:30:37.541",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193236,1749036637551,"fUST",-440.0,0.00020507,2,"2025-06-04T11:30:37.551",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193237,1749036637561,"fUST",-770.84,0.00020507,2,"2025-06-04T11:30:37.561",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193238,1749036637571,"fUST",-285.06,0.00020508,2,"2025-06-04T11:30:37.571",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193239,1749036637580,"fUST",-175.13,0.00020508,2,"2025-06-04T11:30:37.580",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193240,1749036637590,"fUST",-440.0,0.00020508,2,"2025-06-04T11:30:37.590",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193241,1749036637600,"fUST",-237.5555863,0.00020508,2,"2025-06-04T11:30:37.600",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193242,1749036637609,"fUST",-440.0,0.00020508,2,"2025-06-04T11:30:37.609",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193243,1749036637619,"fUST",-440.0,0.00020508,2,"2025-06-04T11:30:37.619",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193244,1749036637628,"fUST",-440.0,0.00020508,2,"2025-06-04T11:30:37.628",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193245,1749036637638,"fUST",-410.0,0.00020508,2,"2025-06-04T11:30:37.638",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193246,1749036637648,"fUST",-440.0,0.00020508,2,"2025-06-04T11:30:37.648",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193247,1749036637658,"fUST",-170.08686581,0.00020508,2,"2025-06-04T11:30:37.658",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193248,1749036637668,"fUST",-440.0,0.00020508,2,"2025-06-04T11:30:37.668",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193250,1749036637678,"fUST",-440.0,0.00020508,2,"2025-06-04T11:30:37.678",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193252,1749036637687,"fUST",-440.0,0.00020508,2,"2025-06-04T11:30:37.687",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193254,1749036637697,"fUST",-440.0,0.00020508,2,"2025-06-04T11:30:37.697",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193256,1749036637707,"fUST",-980.95,0.00020509,2,"2025-06-04T11:30:37.707",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193257,1749036637717,"fUST",-440.0,0.00020509,2,"2025-06-04T11:30:37.717",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193258,1749036637727,"fUST",-171.99621963,0.00020513,2,"2025-06-04T11:30:37.727",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193259,1749036637736,"fUST",-270.0455652,0.00020554,2,"2025-06-04T11:30:37.736",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193260,1749036637746,"fUST",-757.01128787,0.00020555,3,"2025-06-04T11:30:37.746",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193261,1749036637756,"fUST",-423.08068349,0.00020563,2,"2025-06-04T11:30:37.756",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193262,1749036637765,"fUST",-512.87,0.00020563,2,"2025-06-04T11:30:37.765",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193263,1749036637775,"fUST",-540.93,0.00020563,2,"2025-06-04T11:30:37.775",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193264,1749036637785,"fUST",-390.0,0.00020563,2,"2025-06-04T11:30:37.785",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193265,1749036637795,"fUST",-440.0,0.00020563,2,"2025-06-04T11:30:37.795",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193266,1749036637805,"fUST",-1075.19,0.00020563,2,"2025-06-04T11:30:37.805",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193267,1749036637815,"fUST",-440.0,0.00020563,2,"2025-06-04T11:30:37.815",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193268,1749036637825,"fUST",-440.0,0.00020563,2,"2025-06-04T11:30:37.825",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193269,1749036637834,"fUST",-440.0,0.00020563,2,"2025-06-04T11:30:37.834",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193270,1749036637844,"fUST",-440.0,0.00020563,2,"2025-06-04T11:30:37.844",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193271,1749036637854,"fUST",-440.0,0.00020563,2,"2025-06-04T11:30:37.854",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193272,1749036637864,"fUST",-440.0,0.00020563,2,"2025-06-04T11:30:37.864",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193273,1749036637874,"fUST",-390.0,0.00020563,2,"2025-06-04T11:30:37.874",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193274,1749036637884,"fUST",-440.0,0.00020563,2,"2025-06-04T11:30:37.884",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193275,1749036637894,"fUST",-455.97024505,0.00020564,2,"2025-06-04T11:30:37.894",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193276,1749036637904,"fUST",-400.0,0.00020564,2,"2025-06-04T11:30:37.904",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193277,1749036637914,"fUST",-532.31711347,0.00020564,2,"2025-06-04T11:30:37.914",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193279,1749036637923,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:37.923",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193281,1749036637933,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:37.933",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193282,1749036637943,"fUST",-400.0,0.00020564,2,"2025-06-04T11:30:37.943",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193283,1749036637953,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:37.953",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193285,1749036637963,"fUST",-400.0,0.00020564,2,"2025-06-04T11:30:37.963",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193287,1749036637973,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:37.973",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193289,1749036637986,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:37.986",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193291,1749036637996,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:37.996",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193293,1749036638006,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:38.006",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193295,1749036638015,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:38.015",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193297,1749036638026,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:38.026",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193299,1749036638036,"fUST",-777.82,0.00020564,2,"2025-06-04T11:30:38.036",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193301,1749036638046,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:38.046",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193304,1749036638058,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:38.058",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193305,1749036638068,"fUST",-2649.06,0.00020564,2,"2025-06-04T11:30:38.068",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193308,1749036638077,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:38.077",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193310,1749036638087,"fUST",-151.0,0.00020564,2,"2025-06-04T11:30:38.087",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193313,1749036638096,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:38.096",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193315,1749036638107,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:38.107",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193317,1749036638116,"fUST",-151.0,0.00020564,2,"2025-06-04T11:30:38.116",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193319,1749036638125,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:38.125",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193321,1749036638134,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:38.134",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193323,1749036638144,"fUST",-814.8,0.000206,2,"2025-06-04T11:30:38.144",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193325,1749036638153,"fUST",-280.03725112,0.00020609,2,"2025-06-04T11:30:38.153",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193327,1749036638163,"fUST",-501.04020596,0.00020615,2,"2025-06-04T11:30:38.163",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193329,1749036638173,"fUST",-1000.0,0.00020616,2,"2025-06-04T11:30:38.173",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193330,1749036638182,"fUST",-290.39862941,0.00020664,2,"2025-06-04T11:30:38.182",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193332,1749036638192,"fUST",-505.162816,0.00020688,2,"2025-06-04T11:30:38.192",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193334,1749036638201,"fUST",-301.1433787,0.00020719,2,"2025-06-04T11:30:38.201",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193336,1749036638211,"fUST",-500.0,0.00020752,2,"2025-06-04T11:30:38.211",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193338,1749036638221,"fUST",-1000.0,0.00020754,2,"2025-06-04T11:30:38.221",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193340,1749036638230,"fUST",-440.0,0.00020781,2,"2025-06-04T11:30:38.230",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193342,1749036638239,"fUST",-1516.41,0.00020781,2,"2025-06-04T11:30:38.239",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193344,1749036638249,"fUST",-440.0,0.00020781,2,"2025-06-04T11:30:38.249",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193346,1749036638259,"fUST",-770.84,0.00020781,2,"2025-06-04T11:30:38.259",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193348,1749036638268,"fUST",-440.0,0.00020782,2,"2025-06-04T11:30:38.268",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193350,1749036638277,"fUST",-390.0,0.00020782,2,"2025-06-04T11:30:38.277",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193352,1749036638286,"fUST",-390.0,0.00020782,2,"2025-06-04T11:30:38.286",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193354,1749036638295,"fUST",-390.0,0.00020782,2,"2025-06-04T11:30:38.295",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193356,1749036638304,"fUST",-390.0,0.00020782,2,"2025-06-04T11:30:38.304",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193358,1749036638314,"fUST",-413.5,0.00020782,2,"2025-06-04T11:30:38.314",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193360,1749036638324,"fUST",-440.0,0.00020782,2,"2025-06-04T11:30:38.324",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193362,1749036638333,"fUST",-174.94,0.00020782,2,"2025-06-04T11:30:38.333",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193364,1749036638342,"fUST",-980.95,0.00020783,2,"2025-06-04T11:30:38.342",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193366,1749036638352,"fUST",-192.24,0.00020783,2,"2025-06-04T11:30:38.352",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193368,1749036638362,"fUST",-757.01128787,0.00020797,4,"2025-06-04T11:30:38.362",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193370,1749036638372,"fUST",-512.87,0.00020837,2,"2025-06-04T11:30:38.372",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193372,1749036638381,"fUST",-540.93,0.00020837,2,"2025-06-04T11:30:38.381",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193374,1749036638391,"fUST",-440.0,0.00020837,2,"2025-06-04T11:30:38.391",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193376,1749036638400,"fUST",-1075.19,0.00020837,2,"2025-06-04T11:30:38.400",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193378,1749036638410,"fUST",-390.0,0.00020837,2,"2025-06-04T11:30:38.410",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193380,1749036638419,"fUST",-390.0,0.00020837,2,"2025-06-04T11:30:38.419",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193382,1749036638430,"fUST",-380.0,0.00020837,2,"2025-06-04T11:30:38.430",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193384,1749036638439,"fUST",-336.98025834,0.00020837,2,"2025-06-04T11:30:38.439",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193386,1749036638449,"fUST",-440.0,0.00020837,2,"2025-06-04T11:30:38.449",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193388,1749036638458,"fUST",-390.0,0.00020837,2,"2025-06-04T11:30:38.458",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193390,1749036638467,"fUST",-390.0,0.00020837,2,"2025-06-04T11:30:38.467",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193392,1749036638477,"fUST",-390.0,0.00020838,2,"2025-06-04T11:30:38.477",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193394,1749036638487,"fUST",-390.0,0.00020838,2,"2025-06-04T11:30:38.487",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193396,1749036638498,"fUST",-390.0,0.00020838,2,"2025-06-04T11:30:38.498",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193398,1749036638507,"fUST",-390.0,0.00020838,2,"2025-06-04T11:30:38.507",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193400,1749036638516,"fUST",-390.0,0.00020838,2,"2025-06-04T11:30:38.516",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193402,1749036638526,"fUST",-390.0,0.00020838,2,"2025-06-04T11:30:38.526",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193404,1749036638536,"fUST",-390.0,0.00020838,2,"2025-06-04T11:30:38.536",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193406,1749036638546,"fUST",-390.0,0.00020838,2,"2025-06-04T11:30:38.546",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193408,1749036638556,"fUST",-440.0,0.00020838,2,"2025-06-04T11:30:38.556",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193410,1749036638565,"fUST",-777.82,0.00020838,2,"2025-06-04T11:30:38.565",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193412,1749036638575,"fUST",-440.0,0.00020838,2,"2025-06-04T11:30:38.575",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193414,1749036638584,"fUST",-370.0,0.00020838,2,"2025-06-04T11:30:38.584",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193416,1749036638593,"fUST",-2649.06,0.00020838,2,"2025-06-04T11:30:38.593",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193419,1749036638603,"fUST",-440.0,0.00020838,2,"2025-06-04T11:30:38.603",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193421,1749036638612,"fUST",-440.0,0.00020838,2,"2025-06-04T11:30:38.612",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193423,1749036638622,"fUST",-390.0,0.00020838,2,"2025-06-04T11:30:38.622",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193425,1749036638631,"fUST",-440.0,0.00020838,2,"2025-06-04T11:30:38.631",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193427,1749036638640,"fUST",-440.0,0.00020838,2,"2025-06-04T11:30:38.640",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193429,1749036638650,"fUST",-236.14606466,0.00021007,2,"2025-06-04T11:30:38.650",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193431,1749036638660,"fUST",-390.0,0.00021055,2,"2025-06-04T11:30:38.660",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193433,1749036638670,"fUST",-1516.41,0.00021055,2,"2025-06-04T11:30:38.670",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193435,1749036638679,"fUST",-390.0,0.00021055,2,"2025-06-04T11:30:38.679",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193437,1749036638689,"fUST",-770.84,0.00021055,2,"2025-06-04T11:30:38.689",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193439,1749036638698,"fUST",-440.0,0.00021056,2,"2025-06-04T11:30:38.698",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193441,1749036638707,"fUST",-440.0,0.00021056,2,"2025-06-04T11:30:38.707",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193443,1749036638717,"fUST",-980.95,0.00021057,2,"2025-06-04T11:30:38.717",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193445,1749036638726,"fUST",-512.87,0.00021111,2,"2025-06-04T11:30:38.726",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193447,1749036638736,"fUST",-540.93,0.00021111,2,"2025-06-04T11:30:38.736",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193449,1749036638745,"fUST",-440.0,0.00021111,2,"2025-06-04T11:30:38.745",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193451,1749036638754,"fUST",-1075.19,0.00021111,2,"2025-06-04T11:30:38.754",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193453,1749036638764,"fUST",-440.0,0.00021111,2,"2025-06-04T11:30:38.764",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193455,1749036638773,"fUST",-154.33825629,0.00021112,2,"2025-06-04T11:30:38.773",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193457,1749036638783,"fUST",-777.82,0.00021112,2,"2025-06-04T11:30:38.783",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193459,1749036638793,"fUST",-440.0,0.00021112,2,"2025-06-04T11:30:38.793",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193461,1749036638802,"fUST",-2649.06,0.00021112,2,"2025-06-04T11:30:38.802",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193463,1749036638812,"fUST",-440.0,0.00021112,2,"2025-06-04T11:30:38.812",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193465,1749036638822,"fUST",-440.0,0.00021112,2,"2025-06-04T11:30:38.822",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193467,1749036638832,"fUST",-440.0,0.00021112,2,"2025-06-04T11:30:38.832",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193469,1749036638842,"fUST",-440.0,0.00021112,2,"2025-06-04T11:30:38.842",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193471,1749036638851,"fUST",-600.0,0.00021164,2,"2025-06-04T11:30:38.851",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193473,1749036638860,"fUST",-200.0,0.00021306,7,"2025-06-04T11:30:38.860",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193475,1749036638869,"fUST",-405.0,0.00021319,2,"2025-06-04T11:30:38.869",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193476,1749036638879,"fUST",-1516.41,0.00021329,2,"2025-06-04T11:30:38.879",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193477,1749036638888,"fUST",-770.84,0.00021329,2,"2025-06-04T11:30:38.888",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193478,1749036638898,"fUST",-440.0,0.0002133,2,"2025-06-04T11:30:38.898",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193479,1749036638908,"fUST",-477.72,0.0002133,2,"2025-06-04T11:30:38.908",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193480,1749036638918,"fUST",-980.95,0.00021331,2,"2025-06-04T11:30:38.918",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193481,1749036638928,"fUST",-512.87,0.00021385,2,"2025-06-04T11:30:38.928",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193482,1749036638938,"fUST",-540.93,0.00021385,2,"2025-06-04T11:30:38.938",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193483,1749036638948,"fUST",-229.4,0.00021385,2,"2025-06-04T11:30:38.948",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193484,1749036638957,"fUST",-1075.19,0.00021385,2,"2025-06-04T11:30:38.957",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193485,1749036638967,"fUST",-440.0,0.00021385,2,"2025-06-04T11:30:38.967",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193486,1749036638982,"fUST",-151.0,0.00021385,2,"2025-06-04T11:30:38.982",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193487,1749036638991,"fUST",-777.82,0.00021386,2,"2025-06-04T11:30:38.991",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193488,1749036639001,"fUST",-440.0,0.00021386,2,"2025-06-04T11:30:39.001",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193489,1749036639011,"fUST",-2649.06,0.00021386,2,"2025-06-04T11:30:39.011",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193490,1749036639021,"fUST",-440.0,0.00021386,2,"2025-06-04T11:30:39.021",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193491,1749036639031,"fUST",-440.0,0.00021386,2,"2025-06-04T11:30:39.031",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193492,1749036639041,"fUST",-440.0,0.00021386,2,"2025-06-04T11:30:39.041",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193493,1749036639051,"fUST",-440.0,0.00021386,2,"2025-06-04T11:30:39.051",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193494,1749036639061,"fUST",-151.0,0.000214,4,"2025-06-04T11:30:39.061",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193495,1749036639070,"fUST",-200.0,0.00021484,7,"2025-06-04T11:30:39.070",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193496,1749036639080,"fUST",-245.90898752,0.00021484,7,"2025-06-04T11:30:39.080",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193497,1749036639089,"fUST",-215.0738,0.00021554,2,"2025-06-04T11:30:39.089",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193498,1749036639099,"fUST",-1516.41,0.00021603,2,"2025-06-04T11:30:39.099",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193499,1749036639109,"fUST",-770.84,0.00021603,2,"2025-06-04T11:30:39.109",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193500,1749036639118,"fUST",-440.0,0.00021604,2,"2025-06-04T11:30:39.118",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193501,1749036639127,"fUST",-980.95,0.00021605,2,"2025-06-04T11:30:39.127",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193502,1749036639137,"fUST",-55137.77423,0.00021659,2,"2025-06-04T11:30:39.137",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193503,1749036639146,"fUST",-512.87,0.00021659,2,"2025-06-04T11:30:39.146",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193504,1749036639158,"fUST",-540.93,0.00021659,2,"2025-06-04T11:30:39.158",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193505,1749036639168,"fUST",-1075.19,0.00021659,2,"2025-06-04T11:30:39.168",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193506,1749036639177,"fUST",-401.95,0.00021659,2,"2025-06-04T11:30:39.177",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193507,1749036639186,"fUST",-777.82,0.0002166,2,"2025-06-04T11:30:39.186",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193508,1749036639196,"fUST",-440.0,0.0002166,2,"2025-06-04T11:30:39.196",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193509,1749036639205,"fUST",-2649.06,0.0002166,2,"2025-06-04T11:30:39.205",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193510,1749036639215,"fUST",-440.0,0.0002166,2,"2025-06-04T11:30:39.215",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193511,1749036639225,"fUST",-440.0,0.0002166,2,"2025-06-04T11:30:39.225",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193512,1749036639234,"fUST",-172.37,0.0002166,2,"2025-06-04T11:30:39.234",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193513,1749036639243,"fUST",-440.0,0.0002166,2,"2025-06-04T11:30:39.243",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193514,1749036639252,"fUST",-236.14606466,0.0002169,2,"2025-06-04T11:30:39.252",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193515,1749036639263,"fUST",-814.8,0.000217,2,"2025-06-04T11:30:39.263",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193516,1749036639273,"fUST",-200.0,0.0002174,7,"2025-06-04T11:30:39.273",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193517,1749036639283,"fUST",-200.0,0.0002174,7,"2025-06-04T11:30:39.283",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193518,1749036639293,"fUST",-551.344967,0.00021803,3,"2025-06-04T11:30:39.293",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193519,1749036639303,"fUST",-1516.41,0.00021877,2,"2025-06-04T11:30:39.303",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193520,1749036639312,"fUST",-770.84,0.00021877,2,"2025-06-04T11:30:39.312",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193521,1749036639323,"fUST",-440.0,0.00021878,2,"2025-06-04T11:30:39.323",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193522,1749036639336,"fUST",-980.95,0.00021879,2,"2025-06-04T11:30:39.336",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193523,1749036639346,"fUST",-151.0,0.00021933,7,"2025-06-04T11:30:39.346",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193524,1749036639357,"fUST",-151.0,0.00021933,7,"2025-06-04T11:30:39.357",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193525,1749036639367,"fUST",-151.0,0.00021933,7,"2025-06-04T11:30:39.367",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193526,1749036639376,"fUST",-512.87,0.00021933,2,"2025-06-04T11:30:39.376",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193527,1749036639385,"fUST",-540.93,0.00021933,2,"2025-06-04T11:30:39.385",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193528,1749036639396,"fUST",-1075.19,0.00021933,2,"2025-06-04T11:30:39.396",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193530,1749036639405,"fUST",-151.0,0.00021933,7,"2025-06-04T11:30:39.405",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193531,1749036639414,"fUST",-151.0,0.00021933,2,"2025-06-04T11:30:39.414",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193532,1749036639423,"fUST",-151.0,0.00021933,2,"2025-06-04T11:30:39.423",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193533,1749036639433,"fUST",-165.824659,0.00021933,7,"2025-06-04T11:30:39.433",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193534,1749036639443,"fUST",-165.824659,0.00021933,7,"2025-06-04T11:30:39.443",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193535,1749036639454,"fUST",-151.0,0.00021933,7,"2025-06-04T11:30:39.454",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193536,1749036639466,"fUST",-273.863253,0.00021933,7,"2025-06-04T11:30:39.466",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193537,1749036639476,"fUST",-411.884604,0.00021933,7,"2025-06-04T11:30:39.476",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193538,1749036639486,"fUST",-411.884604,0.00021933,7,"2025-06-04T11:30:39.486",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193539,1749036639496,"fUST",-777.82,0.00021934,2,"2025-06-04T11:30:39.496",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193540,1749036639506,"fUST",-440.0,0.00021934,2,"2025-06-04T11:30:39.506",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193541,1749036639516,"fUST",-2649.06,0.00021934,2,"2025-06-04T11:30:39.516",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193542,1749036639525,"fUST",-186.05,0.00021934,2,"2025-06-04T11:30:39.525",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193543,1749036639535,"fUST",-440.0,0.00021934,2,"2025-06-04T11:30:39.535",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193544,1749036639544,"fUST",-440.0,0.00021934,2,"2025-06-04T11:30:39.544",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193545,1749036639554,"fUST",-151.0,0.00021942,7,"2025-06-04T11:30:39.554",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193546,1749036639564,"fUST",-151.0,0.00021942,7,"2025-06-04T11:30:39.564",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193547,1749036639573,"fUST",-151.0,0.00021942,7,"2025-06-04T11:30:39.573",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193548,1749036639583,"fUST",-2500.0,0.00022,2,"2025-06-04T11:30:39.583",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193549,1749036639592,"fUST",-152.26715,0.00022,7,"2025-06-04T11:30:39.592",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193550,1749036639603,"fUST",-151.0,0.00022,7,"2025-06-04T11:30:39.603",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193551,1749036639612,"fUST",-151.0,0.00022,7,"2025-06-04T11:30:39.612",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193552,1749036639622,"fUST",-151.0,0.00022,7,"2025-06-04T11:30:39.622",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193553,1749036639632,"fUST",-151.0,0.00022,2,"2025-06-04T11:30:39.632",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193554,1749036639641,"fUST",-1516.41,0.00022151,2,"2025-06-04T11:30:39.641",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193555,1749036639651,"fUST",-770.84,0.00022151,2,"2025-06-04T11:30:39.651",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193556,1749036639661,"fUST",-440.0,0.00022152,2,"2025-06-04T11:30:39.661",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193557,1749036639672,"fUST",-980.95,0.00022153,2,"2025-06-04T11:30:39.672",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193558,1749036639682,"fUST",-512.87,0.00022207,2,"2025-06-04T11:30:39.682",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193559,1749036639692,"fUST",-540.93,0.00022207,2,"2025-06-04T11:30:39.692",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193560,1749036639701,"fUST",-1075.19,0.00022207,2,"2025-06-04T11:30:39.701",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193561,1749036639711,"fUST",-777.82,0.00022208,2,"2025-06-04T11:30:39.711",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193562,1749036639721,"fUST",-440.0,0.00022208,2,"2025-06-04T11:30:39.721",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193563,1749036639730,"fUST",-2649.06,0.00022208,2,"2025-06-04T11:30:39.730",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193564,1749036639740,"fUST",-440.0,0.00022208,2,"2025-06-04T11:30:39.740",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193565,1749036639749,"fUST",-440.0,0.00022208,2,"2025-06-04T11:30:39.749",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193566,1749036639758,"fUST",-152.893641,0.00022209,7,"2025-06-04T11:30:39.758",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193567,1749036639768,"fUST",-151.0,0.00022209,7,"2025-06-04T11:30:39.768",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193568,1749036639778,"fUST",-364.5816698,0.00022247,2,"2025-06-04T11:30:39.778",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193569,1749036639787,"fUST",-74846.03022136,0.00022248,2,"2025-06-04T11:30:39.787",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193570,1749036639797,"fUST",-151.0,0.00022248,7,"2025-06-04T11:30:39.797",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193571,1749036639806,"fUST",-151.0,0.00022248,7,"2025-06-04T11:30:39.806",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193572,1749036639816,"fUST",-151.0,0.00022248,7,"2025-06-04T11:30:39.816",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193573,1749036639825,"fUST",-151.0,0.00022248,7,"2025-06-04T11:30:39.825",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193574,1749036639835,"fUST",-151.0,0.00022248,7,"2025-06-04T11:30:39.835",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193575,1749036639845,"fUST",-151.0,0.00022248,7,"2025-06-04T11:30:39.845",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193576,1749036639854,"fUST",-151.0,0.00022248,7,"2025-06-04T11:30:39.854",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193577,1749036639864,"fUST",-191.206916,0.00022248,2,"2025-06-04T11:30:39.864",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193578,1749036639967,"fUST",-265.122918,0.00022248,7,"2025-06-04T11:30:39.967",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193579,1749036639980,"fUST",-151.0,0.00022248,7,"2025-06-04T11:30:39.980",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193580,1749036639991,"fUST",-151.0,0.00022248,2,"2025-06-04T11:30:39.991",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193581,1749036640001,"fUST",-151.0,0.00022248,2,"2025-06-04T11:30:40.001",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193582,1749036640011,"fUST",-165.824659,0.00022248,7,"2025-06-04T11:30:40.011",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193583,1749036640020,"fUST",-165.824659,0.00022248,7,"2025-06-04T11:30:40.020",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193584,1749036640030,"fUST",-151.0,0.00022248,7,"2025-06-04T11:30:40.030",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193585,1749036640040,"fUST",-151.0,0.00022248,7,"2025-06-04T11:30:40.040",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193586,1749036640050,"fUST",-411.884604,0.00022248,7,"2025-06-04T11:30:40.050",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193587,1749036640061,"fUST",-411.884604,0.00022248,7,"2025-06-04T11:30:40.061",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193588,1749036640072,"fUST",-151.0,0.00022248,7,"2025-06-04T11:30:40.072",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193589,1749036640082,"fUST",-600.0,0.0002226,2,"2025-06-04T11:30:40.082",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193590,1749036640091,"fUST",-188.89213777,0.00022273,2,"2025-06-04T11:30:40.091",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193591,1749036640101,"fUST",-171.99621963,0.00022285,2,"2025-06-04T11:30:40.101",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193592,1749036640110,"fUST",-1780.81,0.000223,7,"2025-06-04T11:30:40.110",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193593,1749036640119,"fUST",-183917.24,0.000223,7,"2025-06-04T11:30:40.119",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193594,1749036640130,"fUST",-151.0,0.000223,7,"2025-06-04T11:30:40.130",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193595,1749036640140,"fUST",-151.0,0.000223,7,"2025-06-04T11:30:40.140",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193596,1749036640150,"fUST",-163.666242,0.000223,7,"2025-06-04T11:30:40.150",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193597,1749036640160,"fUST",-151.0,0.000223,7,"2025-06-04T11:30:40.160",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193598,1749036640170,"fUST",-151.0,0.000223,7,"2025-06-04T11:30:40.170",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193599,1749036640180,"fUST",-151.0,0.000223,7,"2025-06-04T11:30:40.180",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193600,1749036640190,"fUST",-151.0,0.000223,2,"2025-06-04T11:30:40.190",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193601,1749036640199,"fUST",-151.0,0.000223,2,"2025-06-04T11:30:40.199",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193602,1749036640209,"fUST",-165.824659,0.000223,7,"2025-06-04T11:30:40.209",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193603,1749036640219,"fUST",-165.824659,0.000223,7,"2025-06-04T11:30:40.219",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193604,1749036640228,"fUST",-151.0,0.000223,7,"2025-06-04T11:30:40.228",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193605,1749036640238,"fUST",-411.884604,0.000223,7,"2025-06-04T11:30:40.238",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193606,1749036640247,"fUST",-411.884604,0.000223,7,"2025-06-04T11:30:40.247",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193607,1749036640257,"fUST",-236.14606466,0.00022373,2,"2025-06-04T11:30:40.257",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193608,1749036640266,"fUST",-1516.41,0.00022425,2,"2025-06-04T11:30:40.266",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193609,1749036640276,"fUST",-770.84,0.00022425,2,"2025-06-04T11:30:40.276",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193610,1749036640286,"fUST",-440.0,0.00022426,2,"2025-06-04T11:30:40.286",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193611,1749036640295,"fUST",-980.95,0.00022427,2,"2025-06-04T11:30:40.295",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193612,1749036640304,"fUST",-435.33418592,0.00022473,2,"2025-06-04T11:30:40.304",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193613,1749036640314,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.314",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193614,1749036640323,"fUST",-500.52393458,0.00022473,2,"2025-06-04T11:30:40.323",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193615,1749036640332,"fUST",-158.80031043,0.00022473,2,"2025-06-04T11:30:40.332",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193616,1749036640342,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.342",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193617,1749036640351,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.351",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193618,1749036640361,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.361",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193619,1749036640370,"fUST",-538.80581164,0.00022473,2,"2025-06-04T11:30:40.370",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193620,1749036640380,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.380",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193621,1749036640389,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.389",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193622,1749036640399,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.399",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193623,1749036640408,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.408",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193624,1749036640418,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.418",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193625,1749036640427,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.427",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193626,1749036640437,"fUST",-502.06570242,0.00022473,2,"2025-06-04T11:30:40.437",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193627,1749036640447,"fUST",-217.33035506,0.00022473,2,"2025-06-04T11:30:40.447",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193628,1749036640456,"fUST",-520.46081784,0.00022473,2,"2025-06-04T11:30:40.456",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193629,1749036640466,"fUST",-538.8238479,0.00022473,2,"2025-06-04T11:30:40.466",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193630,1749036640477,"fUST",-611.68027301,0.00022473,2,"2025-06-04T11:30:40.477",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193631,1749036640487,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.487",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193632,1749036640496,"fUST",-499.39717694,0.00022473,2,"2025-06-04T11:30:40.496",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193633,1749036640506,"fUST",-163.83407961,0.00022473,2,"2025-06-04T11:30:40.506",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193634,1749036640516,"fUST",-500.61224918,0.00022473,2,"2025-06-04T11:30:40.516",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193635,1749036640526,"fUST",-353.67337186,0.00022473,2,"2025-06-04T11:30:40.526",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193636,1749036640536,"fUST",-632.26476029,0.00022473,2,"2025-06-04T11:30:40.536",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193637,1749036640546,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.546",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193638,1749036640557,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.557",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193639,1749036640566,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.566",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193640,1749036640576,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.576",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193641,1749036640586,"fUST",-503.41657111,0.00022473,2,"2025-06-04T11:30:40.586",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193642,1749036640596,"fUST",-500.0,0.00022473,2,"2025-06-04T11:30:40.596",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193644,1749036640606,"fUST",-151.0,0.00022473,7,"2025-06-04T11:30:40.606",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193645,1749036640616,"fUST",-151.0,0.00022473,7,"2025-06-04T11:30:40.616",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193647,1749036640626,"fUST",-245571.72627451,0.00022473,2,"2025-06-04T11:30:40.626",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193649,1749036640636,"fUST",-151.963601,0.00022473,7,"2025-06-04T11:30:40.636",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193651,1749036640646,"fUST",-151.0,0.00022473,7,"2025-06-04T11:30:40.646",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193653,1749036640656,"fUST",-189.023524,0.00022473,7,"2025-06-04T11:30:40.656",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193655,1749036640665,"fUST",-151.0,0.00022473,7,"2025-06-04T11:30:40.665",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193657,1749036640675,"fUST",-151.0,0.00022473,2,"2025-06-04T11:30:40.675",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193659,1749036640684,"fUST",-188.754668,0.00022473,2,"2025-06-04T11:30:40.684",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193661,1749036640693,"fUST",-165.824659,0.00022473,7,"2025-06-04T11:30:40.693",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193663,1749036640703,"fUST",-165.824659,0.00022473,7,"2025-06-04T11:30:40.703",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193665,1749036640713,"fUST",-151.0,0.00022473,7,"2025-06-04T11:30:40.713",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193667,1749036640723,"fUST",-411.884604,0.00022473,7,"2025-06-04T11:30:40.723",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193669,1749036640732,"fUST",-411.884604,0.00022473,7,"2025-06-04T11:30:40.732",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193671,1749036640742,"fUST",-512.87,0.00022481,2,"2025-06-04T11:30:40.742",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193673,1749036640751,"fUST",-540.93,0.00022481,2,"2025-06-04T11:30:40.751",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193675,1749036640760,"fUST",-1075.19,0.00022481,2,"2025-06-04T11:30:40.760",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193677,1749036640770,"fUST",-777.82,0.00022482,2,"2025-06-04T11:30:40.770",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193679,1749036640779,"fUST",-440.0,0.00022482,2,"2025-06-04T11:30:40.779",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193681,1749036640789,"fUST",-2649.06,0.00022482,2,"2025-06-04T11:30:40.789",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193683,1749036640799,"fUST",-521.62,0.00022482,2,"2025-06-04T11:30:40.799",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193685,1749036640808,"fUST",-440.0,0.00022482,2,"2025-06-04T11:30:40.808",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193687,1749036640818,"fUST",-200.0,0.000225,7,"2025-06-04T11:30:40.818",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193689,1749036640827,"fUST",-200.0,0.000225,7,"2025-06-04T11:30:40.827",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193691,1749036640837,"fUST",-200.0,0.000225,7,"2025-06-04T11:30:40.837",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193693,1749036640846,"fUST",-200.0,0.000225,7,"2025-06-04T11:30:40.846",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193695,1749036640856,"fUST",-167.22226132,0.000226,2,"2025-06-04T11:30:40.856",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193697,1749036640866,"fUST",-500.46905815,0.00022673,2,"2025-06-04T11:30:40.866",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193699,1749036640875,"fUST",-296.06841767,0.00022673,2,"2025-06-04T11:30:40.875",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193701,1749036640885,"fUST",-500.0,0.00022673,2,"2025-06-04T11:30:40.885",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193703,1749036640895,"fUST",-501.71737026,0.00022673,2,"2025-06-04T11:30:40.895",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193705,1749036640905,"fUST",-160.27593588,0.00022673,2,"2025-06-04T11:30:40.905",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193707,1749036640914,"fUST",-500.87869375,0.00022673,2,"2025-06-04T11:30:40.914",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193709,1749036640924,"fUST",-500.0,0.00022673,2,"2025-06-04T11:30:40.924",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193711,1749036640934,"fUST",-159.29893739,0.00022673,2,"2025-06-04T11:30:40.934",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193713,1749036640943,"fUST",-500.0,0.00022673,2,"2025-06-04T11:30:40.943",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193715,1749036640952,"fUST",-450.64374573,0.00022673,2,"2025-06-04T11:30:40.952",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193717,1749036640962,"fUST",-500.0,0.00022673,2,"2025-06-04T11:30:40.962",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193719,1749036640971,"fUST",-500.0,0.00022673,2,"2025-06-04T11:30:40.971",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193721,1749036640985,"fUST",-500.0,0.00022673,2,"2025-06-04T11:30:40.985",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193723,1749036640995,"fUST",-501.22912838,0.00022673,2,"2025-06-04T11:30:40.995",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193725,1749036641004,"fUST",-400.91455815,0.00022673,2,"2025-06-04T11:30:41.004",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193727,1749036641014,"fUST",-500.0,0.00022673,2,"2025-06-04T11:30:41.014",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193729,1749036641025,"fUST",-500.0,0.00022673,2,"2025-06-04T11:30:41.025",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193731,1749036641035,"fUST",-500.0,0.00022673,2,"2025-06-04T11:30:41.035",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193733,1749036641044,"fUST",-500.0,0.00022673,2,"2025-06-04T11:30:41.044",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193735,1749036641056,"fUST",-399.47229228,0.00022673,2,"2025-06-04T11:30:41.056",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193737,1749036641065,"fUST",-160.27885716,0.00022673,2,"2025-06-04T11:30:41.065",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193739,1749036641074,"fUST",-1180.92829577,0.00022673,7,"2025-06-04T11:30:41.074",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193741,1749036641084,"fUST",-2000.0,0.00022684,2,"2025-06-04T11:30:41.084",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193743,1749036641093,"fUST",-2000.0,0.00022684,2,"2025-06-04T11:30:41.093",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193745,1749036641102,"fUST",-2000.0,0.00022684,2,"2025-06-04T11:30:41.102",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193747,1749036641115,"fUST",-2000.0,0.00022684,2,"2025-06-04T11:30:41.115",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193750,1749036641129,"fUST",-1655.50454497,0.00022684,2,"2025-06-04T11:30:41.129",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193752,1749036641143,"fUST",-1259.0,0.00022687,8,"2025-06-04T11:30:41.143",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193754,1749036641157,"fUST",-212.964,0.00022698,2,"2025-06-04T11:30:41.157",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193757,1749036641169,"fUST",-155.0,0.00022698,2,"2025-06-04T11:30:41.169",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193759,1749036641180,"fUST",-151.0,0.00022699,7,"2025-06-04T11:30:41.180",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193761,1749036641195,"fUST",-1516.41,0.00022699,2,"2025-06-04T11:30:41.195",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193763,1749036641208,"fUST",-770.84,0.00022699,2,"2025-06-04T11:30:41.208",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193766,1749036641220,"fUST",-131591.01046957,0.000227,2,"2025-06-04T11:30:41.220",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193768,1749036641233,"fUST",-39109.9,0.000227,2,"2025-06-04T11:30:41.233",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193770,1749036641245,"fUST",-164880.27893924,0.000227,2,"2025-06-04T11:30:41.245",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193773,1749036641257,"fUST",-151.0,0.000227,9,"2025-06-04T11:30:41.257",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193775,1749036641269,"fUST",-151.0,0.000227,6,"2025-06-04T11:30:41.269",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193778,1749036641284,"fUST",-151.0,0.000227,7,"2025-06-04T11:30:41.284",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193780,1749036641298,"fUST",-152.379498,0.000227,7,"2025-06-04T11:30:41.298",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193782,1749036641310,"fUST",-280.838181,0.000227,7,"2025-06-04T11:30:41.310",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193784,1749036641322,"fUST",-151.0,0.000227,7,"2025-06-04T11:30:41.322",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193787,1749036641333,"fUST",-151.0,0.000227,7,"2025-06-04T11:30:41.333",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193789,1749036641346,"fUST",-151.0,0.000227,7,"2025-06-04T11:30:41.346",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193791,1749036641358,"fUST",-151.0,0.000227,7,"2025-06-04T11:30:41.358",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193793,1749036641370,"fUST",-440.0,0.000227,2,"2025-06-04T11:30:41.370",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193795,1749036641382,"fUST",-151.0,0.000227,2,"2025-06-04T11:30:41.382",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193798,1749036641396,"fUST",-151.0,0.000227,2,"2025-06-04T11:30:41.396",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193800,1749036641409,"fUST",-165.824659,0.000227,7,"2025-06-04T11:30:41.409",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193802,1749036641421,"fUST",-165.824659,0.000227,7,"2025-06-04T11:30:41.421",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193804,1749036641432,"fUST",-165.824659,0.000227,7,"2025-06-04T11:30:41.432",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193807,1749036641443,"fUST",-165.824659,0.000227,7,"2025-06-04T11:30:41.443",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193809,1749036641456,"fUST",-151.0,0.000227,7,"2025-06-04T11:30:41.456",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193811,1749036641468,"fUST",-151.0,0.000227,7,"2025-06-04T11:30:41.468",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193813,1749036641480,"fUST",-411.884604,0.000227,7,"2025-06-04T11:30:41.480",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193816,1749036641493,"fUST",-411.884604,0.000227,7,"2025-06-04T11:30:41.493",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193818,1749036641506,"fUST",-411.884604,0.000227,7,"2025-06-04T11:30:41.506",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193820,1749036641518,"fUST",-411.884604,0.000227,7,"2025-06-04T11:30:41.518",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193823,1749036641531,"fUST",-980.95,0.00022701,2,"2025-06-04T11:30:41.531",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193825,1749036641544,"fUST",-153.0,0.00022712,2,"2025-06-04T11:30:41.544",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193828,1749036641557,"fUST",-153.0,0.00022712,2,"2025-06-04T11:30:41.557",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193830,1749036641570,"fUST",-153.0,0.00022712,2,"2025-06-04T11:30:41.570",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193832,1749036641583,"fUST",-512.87,0.00022755,2,"2025-06-04T11:30:41.583",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193834,1749036641593,"fUST",-540.93,0.00022755,2,"2025-06-04T11:30:41.593",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193836,1749036641604,"fUST",-1075.19,0.00022755,2,"2025-06-04T11:30:41.604",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193838,1749036641615,"fUST",-777.82,0.00022756,2,"2025-06-04T11:30:41.615",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193840,1749036641626,"fUST",-440.0,0.00022756,2,"2025-06-04T11:30:41.626",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193843,1749036641639,"fUST",-2649.06,0.00022756,2,"2025-06-04T11:30:41.639",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193845,1749036641654,"fUST",-440.0,0.00022756,2,"2025-06-04T11:30:41.654",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193848,1749036641667,"fUST",-564.95,0.000229,14,"2025-06-04T11:30:41.667",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193850,1749036641680,"fUST",-814.8,0.000229,7,"2025-06-04T11:30:41.680",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193852,1749036641690,"fUST",-223.0315306,0.00022923,2,"2025-06-04T11:30:41.690",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193854,1749036641701,"fUST",-1516.41,0.00022973,2,"2025-06-04T11:30:41.701",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193856,1749036641712,"fUST",-770.84,0.00022973,2,"2025-06-04T11:30:41.712",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193859,1749036641724,"fUST",-440.0,0.00022974,2,"2025-06-04T11:30:41.724",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193861,1749036641736,"fUST",-980.95,0.00022975,2,"2025-06-04T11:30:41.736",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193863,1749036641748,"fUST",-20000.0,0.00023,2,"2025-06-04T11:30:41.748",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193865,1749036641759,"fUST",-2000.000001,0.00023,2,"2025-06-04T11:30:41.759",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193867,1749036641771,"fUST",-48716.33315059,0.00023,3,"2025-06-04T11:30:41.771",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193869,1749036641782,"fUST",-47031.0,0.00023,20,"2025-06-04T11:30:41.782",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193872,1749036641793,"fUST",-229.45591648,0.00023,3,"2025-06-04T11:30:41.793",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193874,1749036641805,"fUST",-160.0,0.00023,3,"2025-06-04T11:30:41.805",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193876,1749036641816,"fUST",-2001.96560727,0.00023,5,"2025-06-04T11:30:41.816",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193878,1749036641827,"fUST",-20000.0,0.00023,7,"2025-06-04T11:30:41.827",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193880,1749036641839,"fUST",-138867.0,0.00023,2,"2025-06-04T11:30:41.839",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193883,1749036641849,"fUST",-1000.0,0.00023,23,"2025-06-04T11:30:41.849",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193885,1749036641861,"fUST",-500.0,0.00023,4,"2025-06-04T11:30:41.861",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193887,1749036641873,"fUST",-151.0,0.00023,7,"2025-06-04T11:30:41.873",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193889,1749036641885,"fUST",-253.357562,0.00023,7,"2025-06-04T11:30:41.885",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193891,1749036641897,"fUST",-151.0,0.00023,2,"2025-06-04T11:30:41.897",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193893,1749036641908,"fUST",-151.0,0.00023,2,"2025-06-04T11:30:41.908",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193896,1749036641919,"fUST",-165.824659,0.00023,7,"2025-06-04T11:30:41.919",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193898,1749036641930,"fUST",-165.824659,0.00023,7,"2025-06-04T11:30:41.930",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193900,1749036641942,"fUST",-165.824659,0.00023,7,"2025-06-04T11:30:41.942",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193902,1749036641952,"fUST",-165.824659,0.00023,7,"2025-06-04T11:30:41.952",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193904,1749036641963,"fUST",-229.45591648,0.00023,3,"2025-06-04T11:30:41.963",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193906,1749036641976,"fUST",-151.0,0.00023,2,"2025-06-04T11:30:41.976",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193909,1749036641991,"fUST",-151.0,0.00023,7,"2025-06-04T11:30:41.991",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193911,1749036642002,"fUST",-151.0,0.00023,7,"2025-06-04T11:30:42.002",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193913,1749036642012,"fUST",-411.884604,0.00023,7,"2025-06-04T11:30:42.012",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193915,1749036642023,"fUST",-411.884604,0.00023,7,"2025-06-04T11:30:42.023",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193917,1749036642035,"fUST",-411.884604,0.00023,7,"2025-06-04T11:30:42.035",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193919,1749036642047,"fUST",-411.884604,0.00023,7,"2025-06-04T11:30:42.047",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193922,1749036642060,"fUST",-172.0,0.00023,7,"2025-06-04T11:30:42.060",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193924,1749036642071,"fUST",-360.08328903,0.00023021,2,"2025-06-04T11:30:42.071",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193926,1749036642083,"fUST",-500.0,0.00023021,2,"2025-06-04T11:30:42.083",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193928,1749036642094,"fUST",-501.62633866,0.00023021,2,"2025-06-04T11:30:42.094",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193930,1749036642105,"fUST",-508.5924951,0.00023021,2,"2025-06-04T11:30:42.105",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193932,1749036642116,"fUST",-1003.08622429,0.00023021,2,"2025-06-04T11:30:42.116",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193935,1749036642128,"fUST",-512.87,0.00023029,2,"2025-06-04T11:30:42.128",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193937,1749036642139,"fUST",-540.93,0.00023029,2,"2025-06-04T11:30:42.139",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193939,1749036642151,"fUST",-1075.19,0.00023029,2,"2025-06-04T11:30:42.151",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193941,1749036642161,"fUST",-777.82,0.0002303,2,"2025-06-04T11:30:42.161",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193943,1749036642172,"fUST",-440.0,0.0002303,2,"2025-06-04T11:30:42.172",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193945,1749036642183,"fUST",-2649.06,0.0002303,2,"2025-06-04T11:30:42.183",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193947,1749036642194,"fUST",-440.0,0.0002303,2,"2025-06-04T11:30:42.194",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193949,1749036642204,"fUST",-200.0,0.000231,7,"2025-06-04T11:30:42.204",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193952,1749036642216,"fUST",-164.259973,0.00023182,2,"2025-06-04T11:30:42.216",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193954,1749036642227,"fUST",-501.07588045,0.00023221,2,"2025-06-04T11:30:42.227",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193956,1749036642239,"fUST",-1003.73275087,0.00023221,2,"2025-06-04T11:30:42.239",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193958,1749036642250,"fUST",-1516.41,0.00023247,2,"2025-06-04T11:30:42.250",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193960,1749036642261,"fUST",-440.0,0.00023248,2,"2025-06-04T11:30:42.261",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193962,1749036642272,"fUST",-980.95,0.00023249,2,"2025-06-04T11:30:42.272",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193964,1749036642282,"fUST",-806.08035308,0.0002328,2,"2025-06-04T11:30:42.282",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193967,1749036642293,"fUST",-3333.4441962,0.000233,15,"2025-06-04T11:30:42.293",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193969,1749036642304,"fUST",-1780.81,0.000233,7,"2025-06-04T11:30:42.304",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364193971,1749036642315,"fUST",-48035.11561331,0.000233,7,"2025-06-04T11:30:42.315",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194003,1749036642569,"fUST",-689.55456214,0.000233,7,"2025-06-04T11:30:42.569",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194036,1749036642888,"fUST",-440.0,0.00019741,2,"2025-06-04T11:30:42.888",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194038,1749036642897,"fUST",-440.0,0.00019742,2,"2025-06-04T11:30:42.897",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194040,1749036642906,"fUST",-420.0,0.0001996,2,"2025-06-04T11:30:42.906",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194042,1749036642916,"fUST",-440.0,0.00020015,2,"2025-06-04T11:30:42.916",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194044,1749036642925,"fUST",-440.0,0.00020016,2,"2025-06-04T11:30:42.925",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194046,1749036642935,"fUST",-410.0,0.00020289,2,"2025-06-04T11:30:42.935",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194048,1749036642945,"fUST",-440.0,0.0002029,2,"2025-06-04T11:30:42.945",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194050,1749036642955,"fUST",-440.0,0.00020564,2,"2025-06-04T11:30:42.955",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194052,1749036642965,"fUST",-316.25,0.00020838,2,"2025-06-04T11:30:42.965",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194053,1749036642975,"fUST",-757.01128787,0.00021038,4,"2025-06-04T11:30:42.975",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194054,1749036642990,"fUST",-757.01128787,0.00021279,5,"2025-06-04T11:30:42.990",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194055,1749036643000,"fUST",-757.01128787,0.00021521,5,"2025-06-04T11:30:43.000",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194056,1749036643010,"fUST",-757.01128787,0.00021762,5,"2025-06-04T11:30:43.010",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194057,1749036643020,"fUST",-757.01128787,0.00022003,6,"2025-06-04T11:30:43.020",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194058,1749036643031,"fUST",-226.49357065,0.00022245,6,"2025-06-04T11:30:43.031",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194059,1749036643043,"fUST",-500.0,0.00022245,6,"2025-06-04T11:30:43.043",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194156,1749036644278,"fUST",-30.51771722,0.00022245,6,"2025-06-04T11:30:44.278",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194159,1749036644289,"fUST",-566.81745591,0.00022486,7,"2025-06-04T11:30:44.289",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194380,1749036646509,"fUST",-286.3075416,0.000185,2,"2025-06-04T11:30:46.509",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194382,1749036646520,"fUST",-190.19383196,0.00022486,7,"2025-06-04T11:30:46.520",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194384,1749036646530,"fUST",-757.01128787,0.00022728,7,"2025-06-04T11:30:46.530",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194386,1749036646540,"fUST",-29.925675,0.00022968,2,"2025-06-04T11:30:46.540",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194894,1749036774014,"fUST",-446.84612372,0.00016999,2,"2025-06-04T11:32:54.014",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194895,1749036774042,"fUST",-430.0,0.00016999,2,"2025-06-04T11:32:54.042",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194896,1749036774079,"fUST",-426.15387628,0.00016999,2,"2025-06-04T11:32:54.079",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194897,1749036840267,"fUST",-3.84612372,0.00016999,2,"2025-06-04T11:34:00.267",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194898,1749036840289,"fUST",-430.0,0.00016999,2,"2025-06-04T11:34:00.289",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194899,1749036840311,"fUST",-424.47027789,0.00016999,2,"2025-06-04T11:34:00.311",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194900,1749036840332,"fUST",-430.0,0.00016999,2,"2025-06-04T11:34:00.332",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194901,1749036840354,"fUST",-430.0,0.00016999,2,"2025-06-04T11:34:00.354",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194902,1749036840375,"fUST",-430.0,0.00016999,2,"2025-06-04T11:34:00.375",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194903,1749036840397,"fUST",-498.87,0.00016999,2,"2025-06-04T11:34:00.397",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194904,1749036840418,"fUST",-420.0,0.00016999,2,"2025-06-04T11:34:00.418",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194905,1749036840442,"fUST",-430.0,0.00016999,2,"2025-06-04T11:34:00.442",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194906,1749036840472,"fUST",-417.81359839,0.00016999,2,"2025-06-04T11:34:00.472",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194907,1749036911624,"fUST",-300.0,0.00016998,2,"2025-06-04T11:35:11.624",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194908,1749036911649,"fUST",-300.0,0.00016998,2,"2025-06-04T11:35:11.649",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194909,1749036911671,"fUST",-820.40868987,0.00016999,2,"2025-06-04T11:35:11.671",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194910,1749036911696,"fUST",-12.18640161,0.00016999,2,"2025-06-04T11:35:11.696",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194911,1749036911721,"fUST",-440.0,0.00016999,2,"2025-06-04T11:35:11.721",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194912,1749036911745,"fUST",-440.0,0.00016999,2,"2025-06-04T11:35:11.745",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194913,1749036911768,"fUST",-430.0,0.00016999,2,"2025-06-04T11:35:11.768",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194914,1749036911791,"fUST",-500.0,0.00016999,2,"2025-06-04T11:35:11.791",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194915,1749036911813,"fUST",-453.68641069,0.00016999,2,"2025-06-04T11:35:11.813",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194916,1749036911835,"fUST",-437.33461993,0.00016999,2,"2025-06-04T11:35:11.835",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194917,1749036911859,"fUST",-413.63587754,0.00016999,2,"2025-06-04T11:35:11.859",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194918,1749036911882,"fUST",-430.0,0.00016999,2,"2025-06-04T11:35:11.882",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194919,1749036911904,"fUST",-423.08,0.00016999,2,"2025-06-04T11:35:11.904",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194920,1749036911926,"fUST",-430.0,0.00016999,2,"2025-06-04T11:35:11.926",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194921,1749036911948,"fUST",-430.0,0.00016999,2,"2025-06-04T11:35:11.948",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194922,1749036911973,"fUST",-440.0,0.00016999,2,"2025-06-04T11:35:11.973",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194923,1749036911995,"fUST",-517.18505018,0.00016999,2,"2025-06-04T11:35:11.995",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194924,1749036912020,"fUST",-430.0,0.00016999,2,"2025-06-04T11:35:12.020",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194925,1749036912045,"fUST",-440.0,0.00016999,2,"2025-06-04T11:35:12.045",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194926,1749036912075,"fUST",-400.0,0.00016999,2,"2025-06-04T11:35:12.075",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194927,1749036912096,"fUST",-270.0,0.00016999,2,"2025-06-04T11:35:12.096",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194928,1749036912124,"fUST",-565.17,0.00016999,2,"2025-06-04T11:35:12.124",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194929,1749036912151,"fUST",-75.31295018,0.00016999,2,"2025-06-04T11:35:12.151",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194934,1749037180223,"fUST",-300.0,0.00016998,2,"2025-06-04T11:39:40.223",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194935,1749037180247,"fUST",-500.0,0.00016999,2,"2025-06-04T11:39:40.247",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194936,1749037180269,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.269",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194937,1749037180291,"fUST",-450.0,0.00016999,2,"2025-06-04T11:39:40.291",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194938,1749037180313,"fUST",-311.72960514,0.00016999,2,"2025-06-04T11:39:40.313",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194939,1749037180337,"fUST",-400.0,0.00016999,2,"2025-06-04T11:39:40.337",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194940,1749037180359,"fUST",-270.0,0.00016999,2,"2025-06-04T11:39:40.359",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194941,1749037180387,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.387",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194942,1749037180410,"fUST",-404.9425577,0.00016999,2,"2025-06-04T11:39:40.410",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194943,1749037180434,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.434",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194944,1749037180456,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.456",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194945,1749037180479,"fUST",-450.0,0.00016999,2,"2025-06-04T11:39:40.479",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194946,1749037180501,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.501",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194947,1749037180522,"fUST",-432.00097275,0.00016999,2,"2025-06-04T11:39:40.522",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194948,1749037180543,"fUST",-400.0,0.00016999,2,"2025-06-04T11:39:40.543",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194949,1749037180565,"fUST",-450.0,0.00016999,2,"2025-06-04T11:39:40.565",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194950,1749037180587,"fUST",-401.27286155,0.00016999,2,"2025-06-04T11:39:40.587",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194951,1749037180609,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.609",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194952,1749037180632,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.632",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194953,1749037180653,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.653",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194954,1749037180675,"fUST",-440.0,0.00016999,2,"2025-06-04T11:39:40.675",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194955,1749037180696,"fUST",-434.37451906,0.00016999,2,"2025-06-04T11:39:40.696",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194956,1749037180717,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.717",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194957,1749037180739,"fUST",-445.72572788,0.00016999,2,"2025-06-04T11:39:40.739",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194958,1749037180762,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.762",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194959,1749037180784,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.784",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194960,1749037180806,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.806",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194961,1749037180827,"fUST",-450.0,0.00016999,2,"2025-06-04T11:39:40.827",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194962,1749037180848,"fUST",-400.0,0.00016999,2,"2025-06-04T11:39:40.848",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194963,1749037180871,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.871",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194964,1749037180893,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.893",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194965,1749037180913,"fUST",-431.267905,0.00016999,2,"2025-06-04T11:39:40.913",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194966,1749037180934,"fUST",-504.69,0.00016999,2,"2025-06-04T11:39:40.934",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194967,1749037180956,"fUST",-416.55345608,0.00016999,2,"2025-06-04T11:39:40.956",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194968,1749037180978,"fUST",-430.0,0.00016999,2,"2025-06-04T11:39:40.978",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194969,1749037181000,"fUST",-450.0,0.00016999,2,"2025-06-04T11:39:41.000",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194970,1749037181021,"fUST",-472.80336111,0.00016999,2,"2025-06-04T11:39:41.021",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194971,1749037181042,"fUST",-394.63903373,0.00016999,2,"2025-06-04T11:39:41.042",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364194973,1749037338776,"fUST",164.259973,0.00013699,2,"2025-06-04T11:42:18.776",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195173,1749037832357,"fUST",-166.90198244,0.00016898,2,"2025-06-04T11:50:32.357",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195175,1749037832367,"fUST",-300.0,0.00016997,2,"2025-06-04T11:50:32.367",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195177,1749037832377,"fUST",-430.0,0.00016997,2,"2025-06-04T11:50:32.377",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195179,1749037832387,"fUST",-430.0,0.00016997,2,"2025-06-04T11:50:32.387",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195181,1749037832398,"fUST",-440.0,0.00016997,2,"2025-06-04T11:50:32.398",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195183,1749037832408,"fUST",-430.0,0.00016997,2,"2025-06-04T11:50:32.408",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195185,1749037832418,"fUST",-863.13,0.00016997,2,"2025-06-04T11:50:32.418",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195187,1749037832427,"fUST",-493.05,0.00016997,2,"2025-06-04T11:50:32.427",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195189,1749037832437,"fUST",-430.0,0.00016997,2,"2025-06-04T11:50:32.437",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195191,1749037832448,"fUST",-430.0,0.00016997,2,"2025-06-04T11:50:32.448",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195193,1749037832457,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:32.457",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195195,1749037832469,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:32.469",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195197,1749037832479,"fUST",-500.60080502,0.00016998,2,"2025-06-04T11:50:32.479",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195199,1749037832489,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:32.489",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195201,1749037832499,"fUST",-272.10142952,0.00016998,2,"2025-06-04T11:50:32.499",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195203,1749037832508,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.508",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195205,1749037832517,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.517",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195207,1749037832527,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.527",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195209,1749037832537,"fUST",-354.78945124,0.00016998,2,"2025-06-04T11:50:32.537",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195211,1749037832547,"fUST",-400.0,0.00016998,2,"2025-06-04T11:50:32.547",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195213,1749037832556,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.556",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195216,1749037832567,"fUST",-439.23323241,0.00016998,2,"2025-06-04T11:50:32.567",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195218,1749037832576,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.576",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195220,1749037832585,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:32.585",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195222,1749037832595,"fUST",-420.0,0.00016998,2,"2025-06-04T11:50:32.595",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195224,1749037832605,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:32.605",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195226,1749037832615,"fUST",-436.81009848,0.00016998,2,"2025-06-04T11:50:32.615",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195228,1749037832625,"fUST",-500.0,0.00016998,2,"2025-06-04T11:50:32.625",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195230,1749037832635,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.635",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195231,1749037832644,"fUST",-434.04048788,0.00016998,2,"2025-06-04T11:50:32.644",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195233,1749037832654,"fUST",-433.71951333,0.00016998,2,"2025-06-04T11:50:32.654",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195235,1749037832664,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:32.664",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195237,1749037832674,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.674",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195239,1749037832683,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.683",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195240,1749037832694,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.694",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195242,1749037832704,"fUST",-430.94314449,0.00016998,2,"2025-06-04T11:50:32.704",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195243,1749037832714,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:32.714",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195245,1749037832723,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:32.723",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195247,1749037832733,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.733",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195249,1749037832743,"fUST",-461.26903537,0.00016998,2,"2025-06-04T11:50:32.743",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195251,1749037832752,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.752",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195253,1749037832761,"fUST",-325.79512001,0.00016998,2,"2025-06-04T11:50:32.761",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195255,1749037832770,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:32.770",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195257,1749037832780,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.780",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195259,1749037832790,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:32.790",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195261,1749037832800,"fUST",-517.30196012,0.00016998,2,"2025-06-04T11:50:32.800",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195263,1749037832810,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.810",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195265,1749037832820,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.820",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195267,1749037832829,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.829",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195269,1749037832839,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.839",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195271,1749037832848,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.848",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195273,1749037832858,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.858",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195275,1749037832867,"fUST",-570.62,0.00016998,2,"2025-06-04T11:50:32.867",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195276,1749037832877,"fUST",-657.36,0.00016998,2,"2025-06-04T11:50:32.877",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195277,1749037832886,"fUST",-400.0,0.00016998,2,"2025-06-04T11:50:32.886",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195278,1749037832896,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:32.896",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195279,1749037832906,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.906",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195280,1749037832917,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.917",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195281,1749037832926,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.926",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195282,1749037832935,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.935",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195283,1749037832944,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:32.944",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195284,1749037832954,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.954",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195285,1749037832964,"fUST",-401.82318136,0.00016998,2,"2025-06-04T11:50:32.964",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195286,1749037832974,"fUST",-450.0,0.00016998,2,"2025-06-04T11:50:32.974",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195287,1749037832985,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.985",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195288,1749037832995,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:32.995",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195289,1749037833005,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.005",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195290,1749037833014,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.014",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195291,1749037833025,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.025",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195292,1749037833036,"fUST",-473.0,0.00016998,2,"2025-06-04T11:50:33.036",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195293,1749037833046,"fUST",-436.62038587,0.00016998,2,"2025-06-04T11:50:33.046",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195294,1749037833056,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.056",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195295,1749037833065,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.065",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195296,1749037833075,"fUST",-450.0,0.00016998,2,"2025-06-04T11:50:33.075",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195297,1749037833085,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.085",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195298,1749037833096,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.096",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195299,1749037833106,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.106",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195300,1749037833116,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.116",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195301,1749037833126,"fUST",-327.67,0.00016998,2,"2025-06-04T11:50:33.126",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195302,1749037833136,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.136",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195304,1749037833146,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.146",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195306,1749037833156,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.156",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195307,1749037833166,"fUST",-400.0,0.00016998,2,"2025-06-04T11:50:33.166",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195309,1749037833176,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.176",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195312,1749037833186,"fUST",-470.30056793,0.00016998,2,"2025-06-04T11:50:33.186",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195314,1749037833197,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.197",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195316,1749037833209,"fUST",-400.0,0.00016998,2,"2025-06-04T11:50:33.209",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195319,1749037833232,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.232",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195321,1749037833243,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.243",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195323,1749037833254,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.254",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195325,1749037833264,"fUST",-521.49,0.00016998,2,"2025-06-04T11:50:33.264",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195327,1749037833273,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.273",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195329,1749037833283,"fUST",-450.0,0.00016998,2,"2025-06-04T11:50:33.283",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195331,1749037833292,"fUST",-434.76736943,0.00016998,2,"2025-06-04T11:50:33.292",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195333,1749037833301,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.301",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195335,1749037833311,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.311",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195337,1749037833322,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.322",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195339,1749037833332,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.332",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195341,1749037833342,"fUST",-400.0,0.00016998,2,"2025-06-04T11:50:33.342",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195343,1749037833351,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.351",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195345,1749037833361,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.361",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195347,1749037833371,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.371",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195349,1749037833380,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.380",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195351,1749037833393,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.393",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195353,1749037833403,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.403",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195355,1749037833413,"fUST",-400.0,0.00016998,2,"2025-06-04T11:50:33.413",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195356,1749037833423,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.423",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195358,1749037833434,"fUST",-400.0,0.00016998,2,"2025-06-04T11:50:33.434",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195360,1749037833445,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.445",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195363,1749037833455,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.455",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195365,1749037833466,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.466",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195366,1749037833478,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.478",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195368,1749037833488,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.488",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195370,1749037833498,"fUST",-388.13971711,0.00016998,2,"2025-06-04T11:50:33.498",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195372,1749037833508,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.508",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195375,1749037833518,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.518",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195376,1749037833528,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.528",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195379,1749037833538,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.538",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195381,1749037833548,"fUST",-325.77514038,0.00016998,2,"2025-06-04T11:50:33.548",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195383,1749037833557,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.557",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195384,1749037833568,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.568",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195386,1749037833578,"fUST",-483.78409979,0.00016998,2,"2025-06-04T11:50:33.578",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195389,1749037833588,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.588",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195391,1749037833599,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.599",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195392,1749037833609,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.609",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195395,1749037833619,"fUST",-270.0,0.00016998,2,"2025-06-04T11:50:33.619",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195397,1749037833629,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.629",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195399,1749037833639,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.639",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195401,1749037833649,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.649",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195403,1749037833660,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.660",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195405,1749037833670,"fUST",-573.11054817,0.00016998,2,"2025-06-04T11:50:33.670",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195407,1749037833680,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.680",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195409,1749037833690,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.690",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195411,1749037833700,"fUST",-440.0,0.00016998,2,"2025-06-04T11:50:33.700",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195413,1749037833710,"fUST",-450.0,0.00016998,2,"2025-06-04T11:50:33.710",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195415,1749037833720,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.720",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195417,1749037833729,"fUST",-400.0,0.00016998,2,"2025-06-04T11:50:33.729",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195419,1749037833739,"fUST",-400.0,0.00016998,2,"2025-06-04T11:50:33.739",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195421,1749037833749,"fUST",-311.18,0.00016998,2,"2025-06-04T11:50:33.749",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195423,1749037833759,"fUST",-430.0,0.00016998,2,"2025-06-04T11:50:33.759",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195424,1749037833769,"fUST",-400.0,0.00016998,2,"2025-06-04T11:50:33.769",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195426,1749037833779,"fUST",-482.03,0.00016999,2,"2025-06-04T11:50:33.779",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195428,1749037833789,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:33.789",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195430,1749037833799,"fUST",-401.06812258,0.00016999,2,"2025-06-04T11:50:33.799",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195432,1749037833808,"fUST",-400.0,0.00016999,2,"2025-06-04T11:50:33.808",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195434,1749037833818,"fUST",-203.5827555,0.00016999,2,"2025-06-04T11:50:33.818",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195436,1749037833828,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:33.828",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195438,1749037833838,"fUST",-225.6792175,0.00016999,2,"2025-06-04T11:50:33.838",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195441,1749037833849,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:33.849",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195443,1749037833858,"fUST",-401.78966175,0.00016999,2,"2025-06-04T11:50:33.858",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195444,1749037833868,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:33.868",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195447,1749037833878,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:33.878",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195449,1749037833888,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:33.888",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195451,1749037833898,"fUST",-314.26926806,0.00016999,2,"2025-06-04T11:50:33.898",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195453,1749037833907,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:33.907",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195455,1749037833917,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:33.917",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195457,1749037833927,"fUST",-283.79220371,0.00016999,2,"2025-06-04T11:50:33.927",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195458,1749037833937,"fUST",-350.0,0.00016999,2,"2025-06-04T11:50:33.937",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195460,1749037833947,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:33.947",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195463,1749037833958,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:33.958",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195465,1749037833969,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:33.969",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195467,1749037833978,"fUST",-359.20198796,0.00016999,2,"2025-06-04T11:50:33.978",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195469,1749037833987,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:33.987",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195471,1749037833997,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:33.997",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195473,1749037834006,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.006",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195475,1749037834016,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.016",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195477,1749037834025,"fUST",-387.40781099,0.00016999,2,"2025-06-04T11:50:34.025",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195479,1749037834035,"fUST",-351.41348252,0.00016999,2,"2025-06-04T11:50:34.035",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195481,1749037834044,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.044",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195483,1749037834054,"fUST",-356.65821515,0.00016999,2,"2025-06-04T11:50:34.054",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195485,1749037834064,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.064",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195487,1749037834075,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.075",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195489,1749037834085,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.085",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195491,1749037834094,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.094",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195493,1749037834104,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.104",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195495,1749037834113,"fUST",-456.66,0.00016999,2,"2025-06-04T11:50:34.113",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195497,1749037834123,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.123",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195499,1749037834132,"fUST",-406.00414259,0.00016999,2,"2025-06-04T11:50:34.132",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195501,1749037834142,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.142",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195503,1749037834152,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:34.152",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195505,1749037834163,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.163",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195507,1749037834173,"fUST",-461.20406607,0.00016999,2,"2025-06-04T11:50:34.173",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195509,1749037834183,"fUST",-261.92,0.00016999,2,"2025-06-04T11:50:34.183",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195511,1749037834193,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.193",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195513,1749037834203,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.203",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195515,1749037834213,"fUST",-264.03975119,0.00016999,2,"2025-06-04T11:50:34.213",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195517,1749037834222,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.222",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195519,1749037834232,"fUST",-400.0,0.00016999,2,"2025-06-04T11:50:34.232",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195521,1749037834243,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.243",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195523,1749037834252,"fUST",-405.32454735,0.00016999,2,"2025-06-04T11:50:34.252",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195525,1749037834261,"fUST",-400.0,0.00016999,2,"2025-06-04T11:50:34.261",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195527,1749037834269,"fUST",-435.16852193,0.00016999,2,"2025-06-04T11:50:34.269",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195529,1749037834279,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.279",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195531,1749037834288,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.288",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195533,1749037834296,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:34.296",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195535,1749037834304,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:34.304",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195537,1749037834312,"fUST",-438.57435997,0.00016999,2,"2025-06-04T11:50:34.312",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195539,1749037834321,"fUST",-455.51962735,0.00016999,2,"2025-06-04T11:50:34.321",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195552,1749037834447,"fUST",-404.64973997,0.00016999,2,"2025-06-04T11:50:34.447",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195554,1749037834458,"fUST",-451.84824957,0.00016999,2,"2025-06-04T11:50:34.458",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195556,1749037834469,"fUST",-453.78701563,0.00016999,2,"2025-06-04T11:50:34.469",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195558,1749037834479,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.479",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195560,1749037834489,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.489",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195562,1749037834500,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:34.500",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195564,1749037834509,"fUST",-453.90236767,0.00016999,2,"2025-06-04T11:50:34.509",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195566,1749037834520,"fUST",-459.47517573,0.00016999,2,"2025-06-04T11:50:34.520",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195567,1749037834530,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.530",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195570,1749037834541,"fUST",-452.67930473,0.00016999,2,"2025-06-04T11:50:34.541",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195572,1749037834552,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.552",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195574,1749037834563,"fUST",-404.11611829,0.00016999,2,"2025-06-04T11:50:34.563",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195576,1749037834574,"fUST",-403.57839012,0.00016999,2,"2025-06-04T11:50:34.574",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195578,1749037834584,"fUST",-407.45974592,0.00016999,2,"2025-06-04T11:50:34.584",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195580,1749037834594,"fUST",-403.63129652,0.00016999,2,"2025-06-04T11:50:34.594",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195582,1749037834604,"fUST",-455.09914343,0.00016999,2,"2025-06-04T11:50:34.604",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195584,1749037834614,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:34.614",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195586,1749037834624,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:34.624",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195588,1749037834634,"fUST",-402.99713963,0.00016999,2,"2025-06-04T11:50:34.634",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195590,1749037834645,"fUST",-443.79035073,0.00016999,2,"2025-06-04T11:50:34.645",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195592,1749037834655,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.655",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195594,1749037834665,"fUST",-286.44145655,0.00016999,2,"2025-06-04T11:50:34.665",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195596,1749037834674,"fUST",-346.66999399,0.00016999,2,"2025-06-04T11:50:34.674",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195598,1749037834684,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.684",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195600,1749037834693,"fUST",-456.54368725,0.00016999,2,"2025-06-04T11:50:34.693",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195602,1749037834703,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.703",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195604,1749037834712,"fUST",-357.66370567,0.00016999,2,"2025-06-04T11:50:34.712",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195606,1749037834722,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.722",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195608,1749037834731,"fUST",-459.13379045,0.00016999,2,"2025-06-04T11:50:34.731",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195610,1749037834741,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.741",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195612,1749037834750,"fUST",-400.0,0.00016999,2,"2025-06-04T11:50:34.750",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195614,1749037834760,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.760",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195616,1749037834769,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.769",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195618,1749037834778,"fUST",-403.58921252,0.00016999,2,"2025-06-04T11:50:34.778",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195620,1749037834788,"fUST",-404.69879989,0.00016999,2,"2025-06-04T11:50:34.788",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195622,1749037834797,"fUST",-489.79383217,0.00016999,2,"2025-06-04T11:50:34.797",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195624,1749037834807,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.807",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195626,1749037834816,"fUST",-464.47531691,0.00016999,2,"2025-06-04T11:50:34.816",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195628,1749037834826,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.826",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195630,1749037834835,"fUST",-353.01183693,0.00016999,2,"2025-06-04T11:50:34.835",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195632,1749037834845,"fUST",-355.83676872,0.00016999,2,"2025-06-04T11:50:34.845",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195634,1749037834855,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.855",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195636,1749037834864,"fUST",-432.2685416,0.00016999,2,"2025-06-04T11:50:34.864",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195638,1749037834874,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.874",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195640,1749037834884,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:34.884",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195642,1749037834893,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.893",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195644,1749037834903,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.903",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195646,1749037834913,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.913",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195648,1749037834923,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:34.923",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195650,1749037834932,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.932",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195652,1749037834941,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.941",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195654,1749037834952,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:34.952",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195656,1749037834961,"fUST",-450.0,0.00016999,2,"2025-06-04T11:50:34.961",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195658,1749037834971,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.971",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195660,1749037834981,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:34.981",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195662,1749037834990,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:34.990",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195664,1749037835000,"fUST",-456.25081034,0.00016999,2,"2025-06-04T11:50:35.000",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195666,1749037835009,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:35.009",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195668,1749037835018,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:35.018",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195670,1749037835028,"fUST",-431.30683305,0.00016999,2,"2025-06-04T11:50:35.028",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195672,1749037835037,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:35.037",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195674,1749037835047,"fUST",-507.68222954,0.00016999,2,"2025-06-04T11:50:35.047",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195676,1749037835057,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:35.057",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195678,1749037835067,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:35.067",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195680,1749037835077,"fUST",-439.56809522,0.00016999,2,"2025-06-04T11:50:35.077",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195682,1749037835086,"fUST",-436.54738239,0.00016999,2,"2025-06-04T11:50:35.086",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195684,1749037835094,"fUST",-443.45311406,0.00016999,2,"2025-06-04T11:50:35.094",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195686,1749037835104,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:35.104",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195688,1749037835113,"fUST",-442.44938534,0.00016999,2,"2025-06-04T11:50:35.113",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195690,1749037835122,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:35.122",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195692,1749037835132,"fUST",-440.79405161,0.00016999,2,"2025-06-04T11:50:35.132",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195694,1749037835141,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:35.141",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195696,1749037835150,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:35.150",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195698,1749037835160,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:35.160",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195700,1749037835169,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:35.169",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195702,1749037835178,"fUST",-457.51563763,0.00016999,2,"2025-06-04T11:50:35.178",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195704,1749037835188,"fUST",-398.1,0.00016999,2,"2025-06-04T11:50:35.188",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195706,1749037835198,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:35.198",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195708,1749037835207,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:35.207",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195710,1749037835217,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:35.217",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195712,1749037835226,"fUST",-500.0,0.00016999,2,"2025-06-04T11:50:35.226",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195714,1749037835236,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:35.236",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195716,1749037835246,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:35.246",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195718,1749037835256,"fUST",-420.0,0.00016999,2,"2025-06-04T11:50:35.256",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195720,1749037835267,"fUST",-440.0,0.00016999,2,"2025-06-04T11:50:35.267",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195722,1749037835276,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:35.276",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195724,1749037835285,"fUST",-430.0,0.00016999,2,"2025-06-04T11:50:35.285",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195726,1749037835294,"fUST",-470.0,0.00016999,2,"2025-06-04T11:50:35.294",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195728,1749037835304,"fUST",-863.13,0.00017271,2,"2025-06-04T11:50:35.304",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195730,1749037835313,"fUST",-493.05,0.00017271,2,"2025-06-04T11:50:35.313",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195732,1749037835323,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.323",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195734,1749037835332,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.332",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195736,1749037835342,"fUST",-273.94514652,0.00017272,2,"2025-06-04T11:50:35.342",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195738,1749037835351,"fUST",-182.88,0.00017272,2,"2025-06-04T11:50:35.351",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195740,1749037835361,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.361",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195742,1749037835370,"fUST",-500.0,0.00017272,2,"2025-06-04T11:50:35.370",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195744,1749037835379,"fUST",-442.75544499,0.00017272,2,"2025-06-04T11:50:35.379",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195746,1749037835390,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.390",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195748,1749037835402,"fUST",-489.52861066,0.00017272,2,"2025-06-04T11:50:35.402",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195750,1749037835411,"fUST",-430.99897825,0.00017272,2,"2025-06-04T11:50:35.411",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195752,1749037835420,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.420",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195754,1749037835431,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.431",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195756,1749037835440,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.440",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195758,1749037835451,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.451",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195760,1749037835460,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.460",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195762,1749037835470,"fUST",-438.83,0.00017272,2,"2025-06-04T11:50:35.470",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195764,1749037835479,"fUST",-381.52853431,0.00017272,2,"2025-06-04T11:50:35.479",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195766,1749037835489,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.489",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195768,1749037835499,"fUST",-657.36,0.00017272,2,"2025-06-04T11:50:35.499",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195770,1749037835508,"fUST",-470.99474585,0.00017272,2,"2025-06-04T11:50:35.508",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195772,1749037835517,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.517",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195774,1749037835529,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.529",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195776,1749037835539,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.539",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195778,1749037835549,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.549",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195780,1749037835558,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.558",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195782,1749037835568,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.568",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195784,1749037835578,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.578",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195786,1749037835589,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.589",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195788,1749037835599,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.599",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195790,1749037835609,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.609",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195792,1749037835618,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.618",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195794,1749037835627,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.627",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195796,1749037835637,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.637",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195798,1749037835648,"fUST",-445.36592827,0.00017272,2,"2025-06-04T11:50:35.648",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195800,1749037835658,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.658",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195802,1749037835667,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.667",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195804,1749037835677,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.677",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195806,1749037835687,"fUST",-184.3484285,0.00017272,2,"2025-06-04T11:50:35.687",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195808,1749037835698,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.698",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195810,1749037835708,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.708",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195812,1749037835718,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.718",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195814,1749037835728,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.728",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195816,1749037835740,"fUST",-472.92467687,0.00017272,2,"2025-06-04T11:50:35.740",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195818,1749037835750,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.750",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195820,1749037835762,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.762",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195822,1749037835772,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.772",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195824,1749037835781,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.781",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195826,1749037835791,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.791",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195828,1749037835800,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.800",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195831,1749037835810,"fUST",-440.0,0.00017272,2,"2025-06-04T11:50:35.810",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195833,1749037835820,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.820",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195835,1749037835830,"fUST",-515.44,0.00017272,2,"2025-06-04T11:50:35.830",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195837,1749037835839,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.839",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195838,1749037835849,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.849",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195841,1749037835859,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.859",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195843,1749037835868,"fUST",-420.0,0.00017272,2,"2025-06-04T11:50:35.868",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195844,1749037835877,"fUST",-430.0,0.00017272,2,"2025-06-04T11:50:35.877",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195846,1749037835887,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:35.887",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195848,1749037835896,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:35.896",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195851,1749037835906,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:35.906",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195853,1749037835916,"fUST",-440.0,0.00017273,2,"2025-06-04T11:50:35.916",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195855,1749037835925,"fUST",-440.0,0.00017273,2,"2025-06-04T11:50:35.925",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195857,1749037835935,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:35.935",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195859,1749037835944,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:35.944",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195861,1749037835954,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:35.954",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195863,1749037835964,"fUST",-440.0,0.00017273,2,"2025-06-04T11:50:35.964",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195865,1749037835974,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:35.974",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195867,1749037835984,"fUST",-153.26146719,0.00017273,2,"2025-06-04T11:50:35.984",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195869,1749037835994,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:35.994",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195871,1749037836003,"fUST",-440.0,0.00017273,2,"2025-06-04T11:50:36.003",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195873,1749037836013,"fUST",-440.0,0.00017273,2,"2025-06-04T11:50:36.013",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195875,1749037836022,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:36.022",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195877,1749037836031,"fUST",-440.0,0.00017273,2,"2025-06-04T11:50:36.031",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195879,1749037836041,"fUST",-398.66051867,0.00017273,2,"2025-06-04T11:50:36.041",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195881,1749037836050,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:36.050",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195883,1749037836060,"fUST",-440.0,0.00017273,2,"2025-06-04T11:50:36.060",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195885,1749037836069,"fUST",-440.0,0.00017273,2,"2025-06-04T11:50:36.069",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195887,1749037836078,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:36.078",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195889,1749037836089,"fUST",-426.39452049,0.00017273,2,"2025-06-04T11:50:36.089",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195891,1749037836098,"fUST",-440.0,0.00017273,2,"2025-06-04T11:50:36.098",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195893,1749037836107,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:36.107",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195895,1749037836118,"fUST",-429.28298965,0.00017273,2,"2025-06-04T11:50:36.118",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195897,1749037836126,"fUST",-242.3195849,0.00017273,2,"2025-06-04T11:50:36.126",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195899,1749037836136,"fUST",-420.0,0.00017273,2,"2025-06-04T11:50:36.136",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195901,1749037836146,"fUST",-863.13,0.00017545,2,"2025-06-04T11:50:36.146",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195903,1749037836155,"fUST",-493.05,0.00017545,2,"2025-06-04T11:50:36.155",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195905,1749037836164,"fUST",-191.83135684,0.00017546,2,"2025-06-04T11:50:36.164",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195907,1749037836174,"fUST",-440.0,0.00017546,2,"2025-06-04T11:50:36.174",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195910,1749037836184,"fUST",-419.340788,0.00017546,2,"2025-06-04T11:50:36.184",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195912,1749037836193,"fUST",-410.0,0.00017546,2,"2025-06-04T11:50:36.193",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195914,1749037836203,"fUST",-440.0,0.00017546,2,"2025-06-04T11:50:36.203",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195916,1749037836213,"fUST",-657.36,0.00017546,2,"2025-06-04T11:50:36.213",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195918,1749037836223,"fUST",-440.0,0.00017546,2,"2025-06-04T11:50:36.223",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195920,1749037836232,"fUST",-440.0,0.00017546,2,"2025-06-04T11:50:36.232",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195922,1749037836242,"fUST",-440.0,0.00017546,2,"2025-06-04T11:50:36.242",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195924,1749037836251,"fUST",-410.0,0.00017546,2,"2025-06-04T11:50:36.251",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195926,1749037836260,"fUST",-420.0,0.00017546,2,"2025-06-04T11:50:36.260",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195928,1749037836270,"fUST",-410.0,0.00017546,2,"2025-06-04T11:50:36.270",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195930,1749037836279,"fUST",-420.0,0.00017546,2,"2025-06-04T11:50:36.279",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195932,1749037836289,"fUST",-397.3676411,0.00017546,2,"2025-06-04T11:50:36.289",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195934,1749037836299,"fUST",-410.0,0.00017546,2,"2025-06-04T11:50:36.299",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195936,1749037836308,"fUST",-410.0,0.00017547,2,"2025-06-04T11:50:36.308",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195938,1749037836318,"fUST",-410.0,0.00017547,2,"2025-06-04T11:50:36.318",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195940,1749037836328,"fUST",-410.0,0.00017547,2,"2025-06-04T11:50:36.328",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195942,1749037836338,"fUST",-410.0,0.00017547,2,"2025-06-04T11:50:36.338",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195944,1749037836350,"fUST",-410.0,0.00017547,2,"2025-06-04T11:50:36.350",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195946,1749037836361,"fUST",-485.0,0.00017547,2,"2025-06-04T11:50:36.361",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195947,1749037836373,"fUST",-440.0,0.00017547,2,"2025-06-04T11:50:36.373",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195950,1749037836385,"fUST",-440.0,0.00017547,2,"2025-06-04T11:50:36.385",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195951,1749037836401,"fUST",-343.04,0.00017547,2,"2025-06-04T11:50:36.401",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195953,1749037836410,"fUST",-863.13,0.00017819,2,"2025-06-04T11:50:36.410",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195956,1749037836420,"fUST",-493.05,0.00017819,2,"2025-06-04T11:50:36.420",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195958,1749037836430,"fUST",-430.0,0.0001782,2,"2025-06-04T11:50:36.430",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195960,1749037836440,"fUST",-440.0,0.0001782,2,"2025-06-04T11:50:36.440",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195962,1749037836451,"fUST",-421.43080902,0.0001782,2,"2025-06-04T11:50:36.451",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195964,1749037836461,"fUST",-440.0,0.0001782,2,"2025-06-04T11:50:36.461",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195966,1749037836471,"fUST",-657.36,0.0001782,2,"2025-06-04T11:50:36.471",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195968,1749037836481,"fUST",-440.0,0.0001782,2,"2025-06-04T11:50:36.481",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195970,1749037836491,"fUST",-440.0,0.0001782,2,"2025-06-04T11:50:36.491",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195972,1749037836500,"fUST",-354.15,0.0001782,2,"2025-06-04T11:50:36.500",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195974,1749037836510,"fUST",-440.0,0.0001782,2,"2025-06-04T11:50:36.510",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195976,1749037836519,"fUST",-370.0,0.0001782,2,"2025-06-04T11:50:36.519",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195978,1749037836529,"fUST",-440.0,0.0001782,2,"2025-06-04T11:50:36.529",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195980,1749037836539,"fUST",-440.0,0.0001782,2,"2025-06-04T11:50:36.539",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195982,1749037836548,"fUST",-440.0,0.0001782,2,"2025-06-04T11:50:36.548",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195984,1749037836558,"fUST",-440.0,0.0001782,2,"2025-06-04T11:50:36.558",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195986,1749037836568,"fUST",-430.0,0.0001782,2,"2025-06-04T11:50:36.568",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195988,1749037836577,"fUST",-440.0,0.0001782,2,"2025-06-04T11:50:36.577",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195990,1749037836587,"fUST",-439.22068821,0.0001782,2,"2025-06-04T11:50:36.587",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195992,1749037836597,"fUST",-440.0,0.0001782,2,"2025-06-04T11:50:36.597",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195994,1749037836606,"fUST",-440.0,0.00017821,2,"2025-06-04T11:50:36.606",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195996,1749037836617,"fUST",-440.0,0.00017821,2,"2025-06-04T11:50:36.617",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364195998,1749037836627,"fUST",-444.58388461,0.000179,2,"2025-06-04T11:50:36.627",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196000,1749037836636,"fUST",-863.13,0.00018093,2,"2025-06-04T11:50:36.636",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196002,1749037836646,"fUST",-493.05,0.00018093,2,"2025-06-04T11:50:36.646",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196004,1749037836656,"fUST",-440.0,0.00018094,2,"2025-06-04T11:50:36.656",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196006,1749037836666,"fUST",-440.0,0.00018094,2,"2025-06-04T11:50:36.666",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196008,1749037836676,"fUST",-657.36,0.00018094,2,"2025-06-04T11:50:36.676",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196010,1749037836685,"fUST",-440.0,0.00018094,2,"2025-06-04T11:50:36.685",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196012,1749037836694,"fUST",-440.0,0.00018094,2,"2025-06-04T11:50:36.694",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196014,1749037836704,"fUST",-440.0,0.00018094,2,"2025-06-04T11:50:36.704",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196016,1749037836713,"fUST",-440.0,0.00018094,2,"2025-06-04T11:50:36.713",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196018,1749037836723,"fUST",-420.0,0.00018094,2,"2025-06-04T11:50:36.723",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196020,1749037836733,"fUST",-430.0,0.00018094,2,"2025-06-04T11:50:36.733",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196022,1749037836743,"fUST",-440.0,0.00018094,2,"2025-06-04T11:50:36.743",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196024,1749037836752,"fUST",-440.0,0.00018094,2,"2025-06-04T11:50:36.752",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196026,1749037836762,"fUST",-440.0,0.00018094,2,"2025-06-04T11:50:36.762",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196028,1749037836771,"fUST",-440.0,0.00018095,2,"2025-06-04T11:50:36.771",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196030,1749037836780,"fUST",-440.0,0.00018095,2,"2025-06-04T11:50:36.780",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196032,1749037836790,"fUST",-444.5838844,0.00018141,2,"2025-06-04T11:50:36.790",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196034,1749037836799,"fUST",-863.13,0.00018367,2,"2025-06-04T11:50:36.799",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196036,1749037836808,"fUST",-493.05,0.00018367,2,"2025-06-04T11:50:36.808",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196038,1749037836818,"fUST",-440.0,0.00018368,2,"2025-06-04T11:50:36.818",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196040,1749037836827,"fUST",-440.0,0.00018368,2,"2025-06-04T11:50:36.827",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196042,1749037836837,"fUST",-657.36,0.00018368,2,"2025-06-04T11:50:36.837",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196044,1749037836846,"fUST",-440.0,0.00018368,2,"2025-06-04T11:50:36.846",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196046,1749037836856,"fUST",-266.55,0.00018368,2,"2025-06-04T11:50:36.856",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196048,1749037836865,"fUST",-440.0,0.00018368,2,"2025-06-04T11:50:36.865",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196050,1749037836875,"fUST",-440.0,0.00018368,2,"2025-06-04T11:50:36.875",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196052,1749037836884,"fUST",-542.12,0.00018368,2,"2025-06-04T11:50:36.884",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196054,1749037836894,"fUST",-420.0,0.00018368,2,"2025-06-04T11:50:36.894",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196056,1749037836903,"fUST",-440.0,0.00018368,2,"2025-06-04T11:50:36.903",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196058,1749037836912,"fUST",-440.0,0.00018369,2,"2025-06-04T11:50:36.912",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196060,1749037836921,"fUST",-440.0,0.00018369,2,"2025-06-04T11:50:36.921",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196062,1749037836931,"fUST",-444.5838844,0.00018383,2,"2025-06-04T11:50:36.931",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196064,1749037836939,"fUST",-286.3075416,0.000185,2,"2025-06-04T11:50:36.939",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196066,1749037836950,"fUST",-300.0,0.00018565,2,"2025-06-04T11:50:36.950",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196068,1749037836959,"fUST",-444.5838844,0.00018624,2,"2025-06-04T11:50:36.959",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196070,1749037836968,"fUST",-863.13,0.00018641,2,"2025-06-04T11:50:36.968",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196071,1749037836978,"fUST",-493.05,0.00018641,2,"2025-06-04T11:50:36.978",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196074,1749037836988,"fUST",-440.0,0.00018642,2,"2025-06-04T11:50:36.988",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196076,1749037836997,"fUST",-440.0,0.00018642,2,"2025-06-04T11:50:36.997",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196078,1749037837007,"fUST",-657.36,0.00018642,2,"2025-06-04T11:50:37.007",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196080,1749037837016,"fUST",-440.0,0.00018642,2,"2025-06-04T11:50:37.016",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196082,1749037837026,"fUST",-420.0,0.00018642,2,"2025-06-04T11:50:37.026",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196084,1749037837035,"fUST",-472.84,0.00018642,2,"2025-06-04T11:50:37.035",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196086,1749037837044,"fUST",-482.9,0.00018642,2,"2025-06-04T11:50:37.044",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196088,1749037837055,"fUST",-440.0,0.00018643,2,"2025-06-04T11:50:37.055",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196090,1749037837064,"fUST",-440.0,0.00018643,2,"2025-06-04T11:50:37.064",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196092,1749037837073,"fUST",-158.5889262,0.000188,2,"2025-06-04T11:50:37.073",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196094,1749037837082,"fUST",-444.5838844,0.00018866,2,"2025-06-04T11:50:37.082",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196096,1749037837091,"fUST",-247.8266709,0.000189,2,"2025-06-04T11:50:37.091",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196098,1749037837101,"fUST",-863.13,0.00018915,2,"2025-06-04T11:50:37.101",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196100,1749037837110,"fUST",-493.05,0.00018915,2,"2025-06-04T11:50:37.110",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196102,1749037837120,"fUST",-440.0,0.00018916,2,"2025-06-04T11:50:37.120",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196104,1749037837129,"fUST",-440.0,0.00018916,2,"2025-06-04T11:50:37.129",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196106,1749037837138,"fUST",-657.36,0.00018916,2,"2025-06-04T11:50:37.138",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196108,1749037837147,"fUST",-440.0,0.00018916,2,"2025-06-04T11:50:37.147",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196110,1749037837157,"fUST",-440.0,0.00018917,2,"2025-06-04T11:50:37.157",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196112,1749037837166,"fUST",-325.88477721,0.00018917,2,"2025-06-04T11:50:37.166",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196114,1749037837175,"fUST",-444.5838844,0.00019107,2,"2025-06-04T11:50:37.175",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196115,1749037837185,"fUST",-151.0,0.00019178,2,"2025-06-04T11:50:37.185",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196117,1749037837194,"fUST",-863.13,0.00019189,2,"2025-06-04T11:50:37.194",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196120,1749037837204,"fUST",-493.05,0.00019189,2,"2025-06-04T11:50:37.204",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196121,1749037837213,"fUST",-440.0,0.0001919,2,"2025-06-04T11:50:37.213",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196124,1749037837223,"fUST",-440.0,0.0001919,2,"2025-06-04T11:50:37.223",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196125,1749037837232,"fUST",-657.36,0.0001919,2,"2025-06-04T11:50:37.232",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196126,1749037837341,"fUST",-440.0,0.0001919,2,"2025-06-04T11:50:37.341",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196127,1749037837352,"fUST",-440.0,0.00019191,2,"2025-06-04T11:50:37.352",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196128,1749037837362,"fUST",-156.587,0.00019233,2,"2025-06-04T11:50:37.362",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196129,1749037837372,"fUST",-162.380719,0.00019288,2,"2025-06-04T11:50:37.372",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196130,1749037837381,"fUST",-168.3888056,0.00019343,2,"2025-06-04T11:50:37.381",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196131,1749037837392,"fUST",-444.5838844,0.00019348,2,"2025-06-04T11:50:37.392",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196132,1749037837404,"fUST",-174.61919141,0.00019398,2,"2025-06-04T11:50:37.404",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196133,1749037837413,"fUST",-181.08010149,0.00019453,2,"2025-06-04T11:50:37.413",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196134,1749037837423,"fUST",-863.13,0.00019463,2,"2025-06-04T11:50:37.423",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196135,1749037837432,"fUST",-493.05,0.00019463,2,"2025-06-04T11:50:37.432",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196136,1749037837442,"fUST",-440.0,0.00019464,2,"2025-06-04T11:50:37.442",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196137,1749037837453,"fUST",-440.0,0.00019464,2,"2025-06-04T11:50:37.453",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196138,1749037837464,"fUST",-657.36,0.00019464,2,"2025-06-04T11:50:37.464",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196139,1749037837475,"fUST",-440.0,0.00019464,2,"2025-06-04T11:50:37.475",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196140,1749037837485,"fUST",-440.0,0.00019465,2,"2025-06-04T11:50:37.485",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196141,1749037837494,"fUST",-187.78006525,0.00019508,2,"2025-06-04T11:50:37.494",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196142,1749037837503,"fUST",-194.72792766,0.00019563,2,"2025-06-04T11:50:37.503",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196144,1749037837512,"fUST",-444.5838844,0.0001959,2,"2025-06-04T11:50:37.512",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196146,1749037837521,"fUST",-201.93286099,0.00019618,2,"2025-06-04T11:50:37.521",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196148,1749037837531,"fUST",-209.40437684,0.00019673,2,"2025-06-04T11:50:37.531",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196150,1749037837540,"fUST",-153.25,0.00019675,3,"2025-06-04T11:50:37.540",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196152,1749037837549,"fUST",-459.77,0.00019675,3,"2025-06-04T11:50:37.549",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196154,1749037837559,"fUST",-306.5,0.00019676,3,"2025-06-04T11:50:37.559",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196156,1749037837567,"fUST",-500.0,0.00019684,2,"2025-06-04T11:50:37.567",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196158,1749037837576,"fUST",-217.15233878,0.00019728,2,"2025-06-04T11:50:37.576",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196160,1749037837586,"fUST",-863.13,0.00019737,2,"2025-06-04T11:50:37.586",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196162,1749037837595,"fUST",-493.05,0.00019737,2,"2025-06-04T11:50:37.595",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196164,1749037837604,"fUST",-440.0,0.00019738,2,"2025-06-04T11:50:37.604",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196166,1749037837614,"fUST",-440.0,0.00019738,2,"2025-06-04T11:50:37.614",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196168,1749037837625,"fUST",-657.36,0.00019738,2,"2025-06-04T11:50:37.625",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196170,1749037837634,"fUST",-440.0,0.00019738,2,"2025-06-04T11:50:37.634",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196172,1749037837644,"fUST",-440.0,0.00019739,2,"2025-06-04T11:50:37.644",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196174,1749037837652,"fUST",-440.0,0.00019741,2,"2025-06-04T11:50:37.652",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196176,1749037837661,"fUST",-440.0,0.00019741,2,"2025-06-04T11:50:37.661",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196178,1749037837669,"fUST",-440.0,0.00019741,2,"2025-06-04T11:50:37.669",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196180,1749037837678,"fUST",-440.0,0.00019741,2,"2025-06-04T11:50:37.678",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196182,1749037837688,"fUST",-430.0,0.00019741,2,"2025-06-04T11:50:37.688",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196184,1749037837697,"fUST",-440.0,0.00019741,2,"2025-06-04T11:50:37.697",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196187,1749037837710,"fUST",-541.81892531,0.00019741,2,"2025-06-04T11:50:37.710",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196190,1749037837719,"fUST",-470.0,0.00019741,2,"2025-06-04T11:50:37.719",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196192,1749037837728,"fUST",-430.0,0.00019741,2,"2025-06-04T11:50:37.728",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196194,1749037837737,"fUST",-440.0,0.00019741,2,"2025-06-04T11:50:37.737",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196196,1749037837746,"fUST",-210.27712666,0.00019741,2,"2025-06-04T11:50:37.746",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196199,1749037837764,"fUST",-229.72287334,0.00019741,2,"2025-06-04T11:50:37.764",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196201,1749037837773,"fUST",-440.0,0.00019741,2,"2025-06-04T11:50:37.773",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196203,1749037837783,"fUST",-430.0,0.00019741,2,"2025-06-04T11:50:37.783",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196205,1749037837792,"fUST",-247.6064155,0.00019741,2,"2025-06-04T11:50:37.792",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196238,1749037838109,"fUST",-284.22266506,0.00019741,2,"2025-06-04T11:50:38.109",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196240,1749037838120,"fUST",-440.0,0.00019741,2,"2025-06-04T11:50:38.120",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196242,1749037838130,"fUST",-440.0,0.00019741,2,"2025-06-04T11:50:38.130",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196244,1749037838140,"fUST",-377.82295825,0.00019741,2,"2025-06-04T11:50:38.140",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196246,1749037838149,"fUST",-430.0,0.00019741,2,"2025-06-04T11:50:38.149",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196248,1749037838158,"fUST",-296.45745108,0.00019741,2,"2025-06-04T11:50:38.158",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196250,1749037838168,"fUST",-430.0,0.00019741,2,"2025-06-04T11:50:38.168",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196252,1749037838178,"fUST",-430.0,0.00019742,2,"2025-06-04T11:50:38.178",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196254,1749037838187,"fUST",-440.0,0.00019742,2,"2025-06-04T11:50:38.187",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196256,1749037838196,"fUST",-430.0,0.00019742,2,"2025-06-04T11:50:38.196",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196258,1749037838206,"fUST",-420.0,0.00019742,2,"2025-06-04T11:50:38.206",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196260,1749037838215,"fUST",-440.0,0.00019742,2,"2025-06-04T11:50:38.215",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196262,1749037838225,"fUST",-225.18697532,0.00019783,2,"2025-06-04T11:50:38.225",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196264,1749037838234,"fUST",-162.876,0.00019792,2,"2025-06-04T11:50:38.234",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196266,1749037838243,"fUST",-444.5838844,0.00019831,2,"2025-06-04T11:50:38.243",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196268,1749037838253,"fUST",-233.51889341,0.00019838,2,"2025-06-04T11:50:38.253",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196270,1749037838262,"fUST",-75.33117248,0.00019893,2,"2025-06-04T11:50:38.262",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196273,1749037838275,"fUST",-166.82791998,0.00019893,2,"2025-06-04T11:50:38.275",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196276,1749037838284,"fUST",-251.11897888,0.00019948,2,"2025-06-04T11:50:38.284",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196279,1749037838295,"fUST",-613.0,0.00019949,3,"2025-06-04T11:50:38.295",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196281,1749037838304,"fUST",-260.4103811,0.00020003,2,"2025-06-04T11:50:38.304",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196283,1749037838314,"fUST",-863.13,0.00020011,2,"2025-06-04T11:50:38.314",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196285,1749037838324,"fUST",-493.05,0.00020011,2,"2025-06-04T11:50:38.324",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196288,1749037838334,"fUST",-440.0,0.00020012,2,"2025-06-04T11:50:38.334",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196290,1749037838343,"fUST",-440.0,0.00020012,2,"2025-06-04T11:50:38.343",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196292,1749037838353,"fUST",-657.36,0.00020012,2,"2025-06-04T11:50:38.353",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196294,1749037838363,"fUST",-440.0,0.00020012,2,"2025-06-04T11:50:38.363",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196296,1749037838373,"fUST",-359.79412699,0.00020013,2,"2025-06-04T11:50:38.373",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196782,1749037843253,"fUST",-440.0,0.00016997,2,"2025-06-04T11:50:43.253",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364196784,1749037843264,"fUST",-560.0,0.00016998,2,"2025-06-04T11:50:43.264",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364197108,1749037846916,"fUST",-0.71580078,0.00016997,2,"2025-06-04T11:50:46.916",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364197658,1749038073961,"fUST",430.0,0.00025,120,"2025-06-04T11:54:33.961",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364197659,1749038337478,"fUST",235.82035289,0.00025,120,"2025-06-04T11:58:57.478",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364197660,1749038350448,"fUST",638.38891151,0.00025,120,"2025-06-04T11:59:10.448",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364197662,1749038417111,"fUST",1252.13575638,0.00025,120,"2025-06-04T12:00:17.111",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364197665,1749038525919,"fUST",773.26,0.00025,120,"2025-06-04T12:02:05.919",0.0002409,13.51,0.46376538008530505,344402456.2040319]
[364197672,1749038761700,"fUST",164.259973,0.00013699,2,"2025-06-04T12:06:01.700",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197721,1749038999707,"fUST",600.0,0.00025,120,"2025-06-04T12:09:59.707",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197723,1749039017084,"fUST",900.00000001,0.00025,30,"2025-06-04T12:10:17.084",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197737,1749039032304,"fUST",-253.76864032,0.00016894,2,"2025-06-04T12:10:32.304",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197739,1749039032314,"fUST",-168.19204084,0.00016896,2,"2025-06-04T12:10:32.314",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197741,1749039032328,"fUST",-166.90198244,0.00016896,2,"2025-06-04T12:10:32.328",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197742,1749039032338,"fUST",-160.0,0.00016993,2,"2025-06-04T12:10:32.338",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197744,1749039032348,"fUST",-300.0,0.00016994,2,"2025-06-04T12:10:32.348",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197746,1749039032358,"fUST",-300.0,0.00016994,2,"2025-06-04T12:10:32.358",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197748,1749039032367,"fUST",-300.0,0.00016994,2,"2025-06-04T12:10:32.367",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197750,1749039032376,"fUST",-276.0,0.00016994,2,"2025-06-04T12:10:32.376",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197752,1749039032386,"fUST",-558.81464478,0.00016995,2,"2025-06-04T12:10:32.386",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197760,1749039032462,"fUST",-174.40535522,0.00016995,2,"2025-06-04T12:10:32.462",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197763,1749039032472,"fUST",-430.0,0.00016995,2,"2025-06-04T12:10:32.472",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197765,1749039032482,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.482",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197766,1749039032492,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.492",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197769,1749039032502,"fUST",-624.35,0.00016995,2,"2025-06-04T12:10:32.502",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197771,1749039032511,"fUST",-430.0,0.00016995,2,"2025-06-04T12:10:32.511",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197773,1749039032521,"fUST",-1116.47,0.00016995,2,"2025-06-04T12:10:32.521",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197775,1749039032530,"fUST",-610.08,0.00016995,2,"2025-06-04T12:10:32.530",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197777,1749039032541,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.541",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197779,1749039032550,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.550",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197781,1749039032560,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.560",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197783,1749039032569,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.569",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197785,1749039032578,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.578",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197787,1749039032587,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.587",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197789,1749039032596,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.596",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197791,1749039032606,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.606",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197793,1749039032616,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.616",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197795,1749039032625,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.625",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197797,1749039032634,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.634",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197799,1749039032644,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.644",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197801,1749039032653,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.653",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197803,1749039032662,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.662",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197805,1749039032672,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.672",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197807,1749039032681,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.681",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197809,1749039032690,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.690",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197811,1749039032699,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.699",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197813,1749039032709,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.709",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197815,1749039032718,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.718",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197817,1749039032728,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.728",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197819,1749039032737,"fUST",-430.0,0.00016995,2,"2025-06-04T12:10:32.737",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197821,1749039032746,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.746",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197823,1749039032755,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.755",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197825,1749039032764,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.764",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197827,1749039032774,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.774",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197829,1749039032783,"fUST",-430.0,0.00016995,2,"2025-06-04T12:10:32.783",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197831,1749039032794,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.794",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197833,1749039032807,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.807",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197835,1749039032816,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.816",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197837,1749039032825,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.825",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197838,1749039032836,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.836",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197839,1749039032846,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.846",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197840,1749039032856,"fUST",-430.0,0.00016995,2,"2025-06-04T12:10:32.856",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197841,1749039032866,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.866",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197842,1749039032876,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.876",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197843,1749039032887,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.887",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197844,1749039032896,"fUST",-1792.43,0.00016995,2,"2025-06-04T12:10:32.896",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197845,1749039032906,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.906",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197846,1749039032916,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.916",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197847,1749039032926,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:32.926",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197848,1749039032935,"fUST",-806.06370244,0.00016995,2,"2025-06-04T12:10:32.935",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197849,1749039032945,"fUST",-567.22788869,0.00016996,2,"2025-06-04T12:10:32.945",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197850,1749039032955,"fUST",-436.97823713,0.00016996,2,"2025-06-04T12:10:32.955",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197851,1749039032964,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:32.964",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197852,1749039032974,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:32.974",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197853,1749039032983,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:32.983",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197854,1749039032993,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:32.993",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197855,1749039033003,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.003",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197856,1749039033012,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.012",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197857,1749039033022,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.022",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197858,1749039033031,"fUST",-210.45124826,0.00016996,2,"2025-06-04T12:10:33.031",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197859,1749039033041,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.041",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197860,1749039033052,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.052",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197861,1749039033062,"fUST",-436.67096407,0.00016996,2,"2025-06-04T12:10:33.062",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197862,1749039033072,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.072",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197863,1749039033082,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.082",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197864,1749039033092,"fUST",-434.28694993,0.00016996,2,"2025-06-04T12:10:33.092",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197865,1749039033102,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.102",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197866,1749039033112,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.112",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197867,1749039033122,"fUST",-434.46125129,0.00016996,2,"2025-06-04T12:10:33.122",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197868,1749039033132,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.132",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197869,1749039033142,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.142",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197870,1749039033152,"fUST",-405.46675299,0.00016996,2,"2025-06-04T12:10:33.152",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197871,1749039033163,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.163",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197872,1749039033174,"fUST",-437.60978903,0.00016996,2,"2025-06-04T12:10:33.174",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197873,1749039033185,"fUST",-441.19447688,0.00016996,2,"2025-06-04T12:10:33.185",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197874,1749039033195,"fUST",-520.0,0.00016996,2,"2025-06-04T12:10:33.195",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197875,1749039033205,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.205",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197876,1749039033215,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.215",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197877,1749039033225,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.225",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197878,1749039033235,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.235",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197879,1749039033245,"fUST",-433.18760519,0.00016996,2,"2025-06-04T12:10:33.245",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197880,1749039033255,"fUST",-448.1800986,0.00016996,2,"2025-06-04T12:10:33.255",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197881,1749039033265,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.265",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197882,1749039033275,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.275",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197883,1749039033284,"fUST",-426.53693295,0.00016996,2,"2025-06-04T12:10:33.284",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197884,1749039033298,"fUST",-475.67363241,0.00016996,2,"2025-06-04T12:10:33.298",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197885,1749039033308,"fUST",-277.37992034,0.00016996,2,"2025-06-04T12:10:33.308",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197886,1749039033319,"fUST",-430.88810857,0.00016996,2,"2025-06-04T12:10:33.319",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197887,1749039033330,"fUST",-435.8222463,0.00016996,2,"2025-06-04T12:10:33.330",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197888,1749039033340,"fUST",-422.66987332,0.00016996,2,"2025-06-04T12:10:33.340",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197889,1749039033350,"fUST",-437.63121481,0.00016996,2,"2025-06-04T12:10:33.350",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197890,1749039033359,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.359",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197891,1749039033369,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.369",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197892,1749039033380,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.380",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197893,1749039033390,"fUST",-500.0,0.00016996,2,"2025-06-04T12:10:33.390",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197894,1749039033400,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.400",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197895,1749039033410,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.410",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197896,1749039033420,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.420",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197897,1749039033430,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.430",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197898,1749039033439,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.439",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197899,1749039033449,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.449",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197900,1749039033459,"fUST",-435.81428046,0.00016996,2,"2025-06-04T12:10:33.459",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197901,1749039033469,"fUST",-433.01600142,0.00016996,2,"2025-06-04T12:10:33.469",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197902,1749039033479,"fUST",-431.64370674,0.00016996,2,"2025-06-04T12:10:33.479",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197903,1749039033488,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.488",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197904,1749039033498,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.498",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197905,1749039033508,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.508",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197906,1749039033518,"fUST",-514.23364687,0.00016996,2,"2025-06-04T12:10:33.518",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197907,1749039033527,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.527",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197908,1749039033538,"fUST",-431.07859532,0.00016996,2,"2025-06-04T12:10:33.538",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197909,1749039033548,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.548",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197910,1749039033558,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.558",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197911,1749039033567,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.567",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197912,1749039033577,"fUST",-494.39269028,0.00016996,2,"2025-06-04T12:10:33.577",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197913,1749039033587,"fUST",-302.67893546,0.00016996,2,"2025-06-04T12:10:33.587",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197914,1749039033597,"fUST",-431.14370387,0.00016996,2,"2025-06-04T12:10:33.597",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197915,1749039033607,"fUST",-450.0,0.00016996,2,"2025-06-04T12:10:33.607",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197916,1749039033616,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.616",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197917,1749039033626,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.626",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197918,1749039033636,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.636",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197919,1749039033646,"fUST",-431.67504431,0.00016996,2,"2025-06-04T12:10:33.646",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197920,1749039033656,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.656",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197921,1749039033666,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.666",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197922,1749039033675,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.675",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197923,1749039033685,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.685",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197924,1749039033695,"fUST",-316.60265765,0.00016996,2,"2025-06-04T12:10:33.695",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197925,1749039033705,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.705",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197926,1749039033715,"fUST",-400.86320496,0.00016996,2,"2025-06-04T12:10:33.715",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197927,1749039033726,"fUST",-402.93736757,0.00016996,2,"2025-06-04T12:10:33.726",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197928,1749039033735,"fUST",-361.18800078,0.00016996,2,"2025-06-04T12:10:33.735",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197929,1749039033745,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.745",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197930,1749039033755,"fUST",-313.76572539,0.00016996,2,"2025-06-04T12:10:33.755",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197931,1749039033766,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.766",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197932,1749039033775,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.775",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197933,1749039033785,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:33.785",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197934,1749039033801,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.801",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197935,1749039033811,"fUST",-450.0,0.00016996,2,"2025-06-04T12:10:33.811",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197936,1749039033822,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.822",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197937,1749039033833,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.833",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197938,1749039033844,"fUST",-393.72629953,0.00016996,2,"2025-06-04T12:10:33.844",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197939,1749039033854,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.854",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197940,1749039033865,"fUST",-400.0,0.00016996,2,"2025-06-04T12:10:33.865",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197941,1749039033875,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.875",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197942,1749039033887,"fUST",-513.42475734,0.00016996,2,"2025-06-04T12:10:33.887",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197943,1749039033898,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.898",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197944,1749039033908,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.908",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197945,1749039033918,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:33.918",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197946,1749039033929,"fUST",-435.21443288,0.00016996,2,"2025-06-04T12:10:33.929",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197947,1749039033939,"fUST",-436.88955463,0.00016996,2,"2025-06-04T12:10:33.939",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197948,1749039033949,"fUST",-432.09244144,0.00016996,2,"2025-06-04T12:10:33.949",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197949,1749039033959,"fUST",-404.38847281,0.00016996,2,"2025-06-04T12:10:33.959",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197950,1749039033970,"fUST",-402.32390117,0.00016996,2,"2025-06-04T12:10:33.970",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197951,1749039033980,"fUST",-433.12661651,0.00016996,2,"2025-06-04T12:10:33.980",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197952,1749039033990,"fUST",-450.0,0.00016996,2,"2025-06-04T12:10:33.990",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197953,1749039034000,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.000",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197954,1749039034010,"fUST",-402.74733377,0.00016996,2,"2025-06-04T12:10:34.010",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197955,1749039034021,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.021",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197956,1749039034031,"fUST",-433.17532737,0.00016996,2,"2025-06-04T12:10:34.031",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197957,1749039034045,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.045",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197958,1749039034055,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.055",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197959,1749039034066,"fUST",-409.54582418,0.00016996,2,"2025-06-04T12:10:34.066",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197960,1749039034076,"fUST",-420.51,0.00016996,2,"2025-06-04T12:10:34.076",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197961,1749039034086,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.086",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197962,1749039034096,"fUST",-407.91675714,0.00016996,2,"2025-06-04T12:10:34.096",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197963,1749039034106,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.106",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197964,1749039034116,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.116",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197965,1749039034127,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.127",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197966,1749039034137,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.137",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197967,1749039034148,"fUST",-500.0,0.00016996,2,"2025-06-04T12:10:34.148",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197968,1749039034165,"fUST",-403.95416989,0.00016996,2,"2025-06-04T12:10:34.165",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197969,1749039034181,"fUST",-403.89078784,0.00016996,2,"2025-06-04T12:10:34.181",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197970,1749039034193,"fUST",-408.288862,0.00016996,2,"2025-06-04T12:10:34.193",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197971,1749039034203,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.203",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197972,1749039034214,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.214",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197973,1749039034224,"fUST",-433.72655644,0.00016996,2,"2025-06-04T12:10:34.224",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197974,1749039034234,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.234",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197975,1749039034244,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.244",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197976,1749039034253,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.253",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197977,1749039034263,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.263",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197978,1749039034272,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.272",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197979,1749039034283,"fUST",-558.14795062,0.00016996,2,"2025-06-04T12:10:34.283",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197980,1749039034295,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.295",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197981,1749039034305,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.305",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197982,1749039034314,"fUST",-403.16433165,0.00016996,2,"2025-06-04T12:10:34.314",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197983,1749039034324,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.324",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197984,1749039034334,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.334",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197985,1749039034344,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.344",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197986,1749039034353,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.353",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197987,1749039034363,"fUST",-500.0,0.00016996,2,"2025-06-04T12:10:34.363",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197988,1749039034373,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.373",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197989,1749039034383,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.383",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197990,1749039034392,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.392",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197991,1749039034402,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.402",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197992,1749039034412,"fUST",-401.71795561,0.00016996,2,"2025-06-04T12:10:34.412",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197993,1749039034422,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.422",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197994,1749039034614,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.614",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197995,1749039034624,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.624",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197996,1749039034634,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.634",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197997,1749039034644,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.644",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197998,1749039034654,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.654",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364197999,1749039034664,"fUST",-264.89659329,0.00016996,2,"2025-06-04T12:10:34.664",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198000,1749039034675,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.675",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198001,1749039034688,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.688",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198002,1749039034699,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.699",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198003,1749039034711,"fUST",-429.97648742,0.00016996,2,"2025-06-04T12:10:34.711",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198004,1749039034725,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.725",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198005,1749039034736,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.736",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198006,1749039034753,"fUST",-402.62377471,0.00016996,2,"2025-06-04T12:10:34.753",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198007,1749039034763,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.763",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198008,1749039034772,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.772",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198009,1749039034782,"fUST",-450.0,0.00016996,2,"2025-06-04T12:10:34.782",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198010,1749039034792,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.792",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198011,1749039034805,"fUST",-450.0,0.00016996,2,"2025-06-04T12:10:34.805",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198012,1749039034815,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.815",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198013,1749039034825,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.825",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198014,1749039034834,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.834",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198015,1749039034845,"fUST",-402.48616406,0.00016996,2,"2025-06-04T12:10:34.845",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198016,1749039034854,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.854",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198017,1749039034863,"fUST",-431.98490243,0.00016996,2,"2025-06-04T12:10:34.863",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198018,1749039034874,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.874",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198019,1749039034883,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.883",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198020,1749039034893,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.893",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198021,1749039034902,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.902",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198022,1749039034911,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.911",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198023,1749039034921,"fUST",-400.0,0.00016996,2,"2025-06-04T12:10:34.921",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198024,1749039034931,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.931",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198025,1749039034940,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.940",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198026,1749039034951,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:34.951",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198027,1749039034960,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.960",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198028,1749039034970,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.970",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198029,1749039034980,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.980",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198030,1749039034990,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:34.990",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198031,1749039034999,"fUST",-235.95680202,0.00016996,2,"2025-06-04T12:10:34.999",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198032,1749039035008,"fUST",-450.0,0.00016996,2,"2025-06-04T12:10:35.008",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198033,1749039035018,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:35.018",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198034,1749039035027,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:35.027",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198035,1749039035038,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:35.038",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198036,1749039035048,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:35.048",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198037,1749039035057,"fUST",-430.0,0.00016996,2,"2025-06-04T12:10:35.057",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198038,1749039035067,"fUST",-440.0,0.00016996,2,"2025-06-04T12:10:35.067",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198039,1749039035077,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.077",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198040,1749039035087,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.087",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198041,1749039035098,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.098",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198042,1749039035108,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.108",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198043,1749039035117,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.117",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198044,1749039035127,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.127",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198045,1749039035137,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.137",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198046,1749039035147,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.147",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198047,1749039035157,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.157",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198048,1749039035168,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.168",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198049,1749039035178,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.178",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198050,1749039035188,"fUST",-407.4263301,0.00016997,2,"2025-06-04T12:10:35.188",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198051,1749039035198,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.198",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198052,1749039035207,"fUST",-500.0,0.00016997,2,"2025-06-04T12:10:35.207",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198053,1749039035217,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.217",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198054,1749039035227,"fUST",-522.32227622,0.00016997,2,"2025-06-04T12:10:35.227",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198055,1749039035237,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.237",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198056,1749039035246,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.246",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198057,1749039035257,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.257",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198058,1749039035266,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.266",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198059,1749039035276,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.276",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198060,1749039035286,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.286",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198061,1749039035297,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.297",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198062,1749039035307,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.307",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198063,1749039035317,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.317",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198064,1749039035327,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.327",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198065,1749039035337,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.337",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198066,1749039035346,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.346",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198067,1749039035356,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.356",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198068,1749039035366,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.366",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198069,1749039035376,"fUST",-489.51364884,0.00016997,2,"2025-06-04T12:10:35.376",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198070,1749039035386,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.386",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198071,1749039035396,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.396",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198072,1749039035406,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.406",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198073,1749039035416,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.416",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198074,1749039035427,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.427",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198075,1749039035436,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.436",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198076,1749039035446,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.446",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198077,1749039035455,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.455",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198078,1749039035465,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.465",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198079,1749039035474,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.474",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198080,1749039035484,"fUST",-431.43277652,0.00016997,2,"2025-06-04T12:10:35.484",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198081,1749039035494,"fUST",-435.04594194,0.00016997,2,"2025-06-04T12:10:35.494",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198082,1749039035504,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.504",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198083,1749039035514,"fUST",-1080.23,0.00016997,2,"2025-06-04T12:10:35.514",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198084,1749039035524,"fUST",-437.419172,0.00016997,2,"2025-06-04T12:10:35.524",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198085,1749039035534,"fUST",-3261.38,0.00016997,2,"2025-06-04T12:10:35.534",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198086,1749039035545,"fUST",-500.0,0.00016997,2,"2025-06-04T12:10:35.545",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198087,1749039035555,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.555",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198088,1749039035565,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.565",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198089,1749039035575,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.575",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198090,1749039035584,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.584",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198091,1749039035595,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.595",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198092,1749039035605,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.605",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198093,1749039035614,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.614",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198094,1749039035623,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.623",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198095,1749039035634,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.634",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198096,1749039035645,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.645",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198097,1749039035656,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.656",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198098,1749039035665,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.665",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198099,1749039035675,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.675",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198100,1749039035685,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.685",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198101,1749039035695,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.695",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198102,1749039035704,"fUST",-430.0,0.00016997,2,"2025-06-04T12:10:35.704",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198103,1749039035714,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.714",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198104,1749039035724,"fUST",-440.0,0.00016997,2,"2025-06-04T12:10:35.724",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198105,1749039035734,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:35.734",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198106,1749039035743,"fUST",-516.23728154,0.00016998,2,"2025-06-04T12:10:35.743",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198107,1749039035753,"fUST",-301.1385,0.00016998,2,"2025-06-04T12:10:35.753",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198108,1749039035763,"fUST",-502.12399156,0.00016998,2,"2025-06-04T12:10:35.763",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198109,1749039035773,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:35.773",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198110,1749039035783,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:35.783",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198111,1749039035798,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:35.798",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198112,1749039035809,"fUST",-439.56163233,0.00016998,2,"2025-06-04T12:10:35.809",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198113,1749039035819,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:35.819",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198114,1749039035829,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:35.829",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198115,1749039035840,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:35.840",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198116,1749039035849,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:35.849",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198117,1749039035860,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:35.860",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198118,1749039035870,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:35.870",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198119,1749039035883,"fUST",-438.6150415,0.00016998,2,"2025-06-04T12:10:35.883",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198120,1749039035893,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:35.893",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198121,1749039035902,"fUST",-450.04937114,0.00016998,2,"2025-06-04T12:10:35.902",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198122,1749039035912,"fUST",-404.90056947,0.00016998,2,"2025-06-04T12:10:35.912",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198123,1749039035922,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:35.922",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198124,1749039035932,"fUST",-435.08249657,0.00016998,2,"2025-06-04T12:10:35.932",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198125,1749039035943,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:35.943",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198126,1749039035953,"fUST",-400.52654759,0.00016998,2,"2025-06-04T12:10:35.953",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198127,1749039035963,"fUST",-406.17873588,0.00016998,2,"2025-06-04T12:10:35.963",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198128,1749039035973,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:35.973",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198129,1749039035983,"fUST",-561.45078939,0.00016998,2,"2025-06-04T12:10:35.983",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198130,1749039035992,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:35.992",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198131,1749039036002,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.002",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198132,1749039036012,"fUST",-160.30031139,0.00016998,2,"2025-06-04T12:10:36.012",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198133,1749039036021,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.021",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198134,1749039036032,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.032",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198135,1749039036043,"fUST",-420.0,0.00016998,2,"2025-06-04T12:10:36.043",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198136,1749039036052,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:36.052",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198137,1749039036062,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.062",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198138,1749039036072,"fUST",-446.26725662,0.00016998,2,"2025-06-04T12:10:36.072",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198139,1749039036081,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.081",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198140,1749039036090,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.090",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198141,1749039036101,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.101",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198142,1749039036111,"fUST",-437.06,0.00016998,2,"2025-06-04T12:10:36.111",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198143,1749039036121,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.121",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198144,1749039036131,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.131",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198145,1749039036141,"fUST",-457.12849798,0.00016998,2,"2025-06-04T12:10:36.141",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198146,1749039036150,"fUST",-160.39075488,0.00016998,2,"2025-06-04T12:10:36.150",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198147,1749039036160,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.160",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198148,1749039036170,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.170",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198149,1749039036180,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.180",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198150,1749039036189,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.189",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198151,1749039036199,"fUST",-405.0673289,0.00016998,2,"2025-06-04T12:10:36.199",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198152,1749039036207,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:36.207",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198153,1749039036217,"fUST",-342.11704127,0.00016998,2,"2025-06-04T12:10:36.217",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198154,1749039036226,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.226",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198155,1749039036234,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:36.234",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198156,1749039036245,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:36.245",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198157,1749039036254,"fUST",-430.0,0.00016998,2,"2025-06-04T12:10:36.254",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198158,1749039036265,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.265",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198159,1749039036276,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.276",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198160,1749039036286,"fUST",-440.0,0.00016998,2,"2025-06-04T12:10:36.286",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198161,1749039036300,"fUST",-803.69885143,0.00017171,2,"2025-06-04T12:10:36.300",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198162,1749039036310,"fUST",-536.39,0.00017262,3,"2025-06-04T12:10:36.310",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198163,1749039036318,"fUST",-733.22,0.00017269,2,"2025-06-04T12:10:36.318",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198164,1749039036327,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.327",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198165,1749039036337,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.337",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198166,1749039036345,"fUST",-624.35,0.00017269,2,"2025-06-04T12:10:36.345",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198167,1749039036355,"fUST",-1116.47,0.00017269,2,"2025-06-04T12:10:36.355",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198168,1749039036364,"fUST",-610.08,0.00017269,2,"2025-06-04T12:10:36.364",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198169,1749039036375,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.375",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198170,1749039036384,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.384",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198171,1749039036393,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.393",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198172,1749039036403,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.403",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198173,1749039036412,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.412",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198174,1749039036422,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.422",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198175,1749039036431,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.431",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198176,1749039036439,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.439",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198177,1749039036448,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.448",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198178,1749039036458,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.458",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198179,1749039036468,"fUST",-478.45781955,0.00017269,2,"2025-06-04T12:10:36.468",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198180,1749039036477,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.477",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198181,1749039036487,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.487",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198182,1749039036497,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.497",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198183,1749039036508,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.508",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198184,1749039036519,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.519",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198185,1749039036529,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.529",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198186,1749039036538,"fUST",-420.0,0.00017269,2,"2025-06-04T12:10:36.538",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198187,1749039036550,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.550",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198188,1749039036559,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.559",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198189,1749039036569,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.569",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198190,1749039036579,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.579",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198191,1749039036588,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.588",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198192,1749039036598,"fUST",-283.54288056,0.00017269,2,"2025-06-04T12:10:36.598",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198193,1749039036608,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.608",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198194,1749039036617,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.617",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198195,1749039036626,"fUST",-420.0,0.00017269,2,"2025-06-04T12:10:36.626",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198196,1749039036635,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.635",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198197,1749039036645,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.645",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198198,1749039036658,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.658",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198199,1749039036672,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.672",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198200,1749039036682,"fUST",-274.7704918,0.00017269,2,"2025-06-04T12:10:36.682",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198201,1749039036692,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.692",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198202,1749039036701,"fUST",-1792.43,0.00017269,2,"2025-06-04T12:10:36.701",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198203,1749039036710,"fUST",-440.0,0.00017269,2,"2025-06-04T12:10:36.710",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198204,1749039036719,"fUST",-420.0,0.00017269,2,"2025-06-04T12:10:36.719",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198205,1749039036727,"fUST",-533.32734191,0.00017269,2,"2025-06-04T12:10:36.727",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198206,1749039036738,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:36.738",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198207,1749039036747,"fUST",-416.78653043,0.0001727,2,"2025-06-04T12:10:36.747",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198208,1749039036756,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:36.756",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198209,1749039036765,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:36.765",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198210,1749039036774,"fUST",-320.03083732,0.0001727,2,"2025-06-04T12:10:36.774",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198211,1749039036784,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:36.784",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198212,1749039036795,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:36.795",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198213,1749039036807,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:36.807",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198214,1749039036817,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:36.817",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198215,1749039036826,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:36.826",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198216,1749039036835,"fUST",-158.29097887,0.0001727,2,"2025-06-04T12:10:36.835",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198217,1749039036845,"fUST",-506.93897582,0.0001727,2,"2025-06-04T12:10:36.845",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198218,1749039036855,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:36.855",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198219,1749039036864,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:36.864",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198220,1749039036874,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:36.874",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198221,1749039036884,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:36.884",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198222,1749039036894,"fUST",-424.01435239,0.0001727,2,"2025-06-04T12:10:36.894",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198223,1749039036903,"fUST",-422.50882578,0.0001727,2,"2025-06-04T12:10:36.903",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198224,1749039036913,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:36.913",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198225,1749039036923,"fUST",-321.51750489,0.0001727,2,"2025-06-04T12:10:36.923",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198226,1749039036933,"fUST",-398.30206293,0.0001727,2,"2025-06-04T12:10:36.933",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198227,1749039036942,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:36.942",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198228,1749039036951,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:36.951",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198229,1749039036961,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:36.961",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198230,1749039036971,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:36.971",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198231,1749039036980,"fUST",-191.16648285,0.0001727,2,"2025-06-04T12:10:36.980",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198232,1749039036990,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:36.990",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198233,1749039036999,"fUST",-286.44671503,0.0001727,2,"2025-06-04T12:10:36.999",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198234,1749039037009,"fUST",-203.60431757,0.0001727,2,"2025-06-04T12:10:37.009",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198235,1749039037018,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:37.018",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198236,1749039037028,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.028",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198237,1749039037040,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.040",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198238,1749039037049,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.049",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198239,1749039037059,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.059",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198240,1749039037069,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:37.069",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198241,1749039037078,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.078",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198242,1749039037088,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:37.088",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198243,1749039037098,"fUST",-367.1139216,0.0001727,2,"2025-06-04T12:10:37.098",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198244,1749039037107,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:37.107",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198245,1749039037117,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.117",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198246,1749039037127,"fUST",-346.87892435,0.0001727,2,"2025-06-04T12:10:37.127",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198247,1749039037136,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.136",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198248,1749039037146,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.146",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198249,1749039037155,"fUST",-326.36120032,0.0001727,2,"2025-06-04T12:10:37.155",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198250,1749039037165,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:37.165",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198251,1749039037175,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.175",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198252,1749039037186,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.186",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198253,1749039037197,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.197",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198254,1749039037213,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:37.213",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198255,1749039037224,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.224",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198256,1749039037236,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:37.236",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198257,1749039037249,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.249",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198258,1749039037260,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.260",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198259,1749039037269,"fUST",-292.83713265,0.0001727,2,"2025-06-04T12:10:37.269",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198260,1749039037279,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.279",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198261,1749039037291,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.291",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198262,1749039037301,"fUST",-506.17206728,0.0001727,2,"2025-06-04T12:10:37.301",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198263,1749039037312,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.312",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198264,1749039037323,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:37.323",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198265,1749039037335,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.335",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198266,1749039037345,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.345",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198267,1749039037356,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:37.356",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198268,1749039037367,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.367",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198269,1749039037379,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.379",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198270,1749039037389,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.389",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198271,1749039037400,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.400",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198272,1749039037410,"fUST",-410.0,0.0001727,2,"2025-06-04T12:10:37.410",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198273,1749039037422,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.422",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198274,1749039037434,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.434",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198275,1749039037444,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.444",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198276,1749039037453,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.453",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198277,1749039037463,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.463",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198278,1749039037472,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.472",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198279,1749039037481,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.481",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198280,1749039037491,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:37.491",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198281,1749039037501,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.501",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198282,1749039037511,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.511",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198283,1749039037521,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.521",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198284,1749039037531,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.531",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198285,1749039037542,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.542",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198286,1749039037552,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.552",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198287,1749039037562,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.562",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198288,1749039037571,"fUST",-420.0,0.0001727,2,"2025-06-04T12:10:37.571",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198289,1749039037581,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.581",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198290,1749039037591,"fUST",-440.0,0.0001727,2,"2025-06-04T12:10:37.591",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198291,1749039037600,"fUST",-1884.76419784,0.00017271,3,"2025-06-04T12:10:37.600",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198292,1749039037609,"fUST",-420.0,0.00017271,2,"2025-06-04T12:10:37.609",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198293,1749039037619,"fUST",-588.94,0.00017271,2,"2025-06-04T12:10:37.619",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198294,1749039037628,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.628",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198295,1749039037638,"fUST",-420.0,0.00017271,2,"2025-06-04T12:10:37.638",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198296,1749039037755,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.755",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198297,1749039037766,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.766",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198298,1749039037775,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.775",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198299,1749039037785,"fUST",-500.0,0.00017271,2,"2025-06-04T12:10:37.785",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198300,1749039037797,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.797",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198301,1749039037810,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.810",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198302,1749039037819,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.819",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198303,1749039037829,"fUST",-200.56416107,0.00017271,2,"2025-06-04T12:10:37.829",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198304,1749039037838,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.838",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198306,1749039037848,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.848",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198307,1749039037857,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.857",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198308,1749039037866,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.866",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198309,1749039037876,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.876",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198310,1749039037885,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.885",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198311,1749039037895,"fUST",-426.64667278,0.00017271,2,"2025-06-04T12:10:37.895",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198312,1749039037904,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.904",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198313,1749039037913,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.913",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198314,1749039037923,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.923",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198315,1749039037932,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.932",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198316,1749039037941,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.941",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198317,1749039037950,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.950",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198318,1749039037959,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.959",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198319,1749039037969,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.969",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198321,1749039037978,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.978",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198322,1749039037987,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:37.987",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198323,1749039037996,"fUST",-1080.23,0.00017271,2,"2025-06-04T12:10:37.996",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198324,1749039038006,"fUST",-3261.38,0.00017271,2,"2025-06-04T12:10:38.006",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198326,1749039038014,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.014",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198328,1749039038023,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.023",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198330,1749039038032,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.032",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198332,1749039038040,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.040",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198334,1749039038050,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.050",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198336,1749039038173,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.173",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198338,1749039038183,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.183",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198340,1749039038193,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.193",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198342,1749039038203,"fUST",-435.20495168,0.00017271,2,"2025-06-04T12:10:38.203",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198343,1749039038212,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.212",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198345,1749039038221,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.221",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198347,1749039038231,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.231",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198349,1749039038241,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.241",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198351,1749039038251,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.251",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198353,1749039038260,"fUST",-440.0,0.00017271,2,"2025-06-04T12:10:38.260",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198355,1749039038270,"fUST",-6073.13565399,0.00017272,2,"2025-06-04T12:10:38.270",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198358,1749039038281,"fUST",-420.0,0.00017272,2,"2025-06-04T12:10:38.281",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198359,1749039038291,"fUST",-420.0,0.00017272,2,"2025-06-04T12:10:38.291",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198361,1749039038302,"fUST",-420.0,0.00017272,2,"2025-06-04T12:10:38.302",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198363,1749039038312,"fUST",-440.0,0.00017272,2,"2025-06-04T12:10:38.312",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198366,1749039038322,"fUST",-410.0,0.00017272,2,"2025-06-04T12:10:38.322",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198368,1749039038331,"fUST",-410.0,0.00017272,2,"2025-06-04T12:10:38.331",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198370,1749039038341,"fUST",-420.0,0.00017272,2,"2025-06-04T12:10:38.341",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198371,1749039038350,"fUST",-517.92335851,0.00017272,2,"2025-06-04T12:10:38.350",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198374,1749039038360,"fUST",-211.71339719,0.00017272,2,"2025-06-04T12:10:38.360",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198376,1749039038371,"fUST",-440.0,0.00017272,2,"2025-06-04T12:10:38.371",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198378,1749039038381,"fUST",-440.0,0.00017272,2,"2025-06-04T12:10:38.381",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198380,1749039038391,"fUST",-440.0,0.00017272,2,"2025-06-04T12:10:38.391",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198381,1749039038400,"fUST",-440.0,0.00017272,2,"2025-06-04T12:10:38.400",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198384,1749039038410,"fUST",-440.0,0.00017272,2,"2025-06-04T12:10:38.410",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198386,1749039038419,"fUST",-440.0,0.00017272,2,"2025-06-04T12:10:38.419",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198387,1749039038429,"fUST",-440.0,0.00017272,2,"2025-06-04T12:10:38.429",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198389,1749039038438,"fUST",-440.0,0.00017272,2,"2025-06-04T12:10:38.438",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198391,1749039038447,"fUST",-497.4490882,0.00017272,2,"2025-06-04T12:10:38.447",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198394,1749039038457,"fUST",-262.34964914,0.00017272,2,"2025-06-04T12:10:38.457",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198396,1749039038467,"fUST",-420.0,0.00017272,2,"2025-06-04T12:10:38.467",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198398,1749039038478,"fUST",-500.0,0.00017432,2,"2025-06-04T12:10:38.478",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198400,1749039038487,"fUST",-500.0,0.00017432,2,"2025-06-04T12:10:38.487",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198402,1749039038497,"fUST",-357.58,0.00017535,3,"2025-06-04T12:10:38.497",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198403,1749039038508,"fUST",-178.79,0.00017535,3,"2025-06-04T12:10:38.508",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198406,1749039038518,"fUST",-733.22,0.00017543,2,"2025-06-04T12:10:38.518",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198408,1749039038528,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.528",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198410,1749039038541,"fUST",-292.88,0.00017543,2,"2025-06-04T12:10:38.541",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198412,1749039038553,"fUST",-624.35,0.00017543,2,"2025-06-04T12:10:38.553",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198414,1749039038562,"fUST",-1116.47,0.00017543,2,"2025-06-04T12:10:38.562",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198416,1749039038574,"fUST",-610.08,0.00017543,2,"2025-06-04T12:10:38.574",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198418,1749039038583,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.583",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198420,1749039038594,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.594",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198422,1749039038605,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.605",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198424,1749039038615,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.615",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198426,1749039038625,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.625",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198428,1749039038635,"fUST",-382.14020553,0.00017543,2,"2025-06-04T12:10:38.635",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198430,1749039038645,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.645",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198432,1749039038654,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.654",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198434,1749039038664,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.664",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198436,1749039038674,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.674",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198438,1749039038685,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.685",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198439,1749039038695,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.695",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198442,1749039038705,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.705",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198443,1749039038715,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.715",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198445,1749039038725,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.725",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198448,1749039038734,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.734",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198450,1749039038744,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.744",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198452,1749039038754,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.754",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198454,1749039038764,"fUST",-407.6122997,0.00017543,2,"2025-06-04T12:10:38.764",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198456,1749039038775,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.775",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198458,1749039038785,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.785",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198460,1749039038798,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.798",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198462,1749039038809,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.809",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198464,1749039038819,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.819",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198466,1749039038828,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.828",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198468,1749039038839,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.839",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198470,1749039038847,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.847",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198472,1749039038857,"fUST",-272.48,0.00017543,2,"2025-06-04T12:10:38.857",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198474,1749039038871,"fUST",-1792.43,0.00017543,2,"2025-06-04T12:10:38.871",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198476,1749039038882,"fUST",-440.0,0.00017543,2,"2025-06-04T12:10:38.882",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198478,1749039038891,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:38.891",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198480,1749039038901,"fUST",-183.26,0.00017544,2,"2025-06-04T12:10:38.901",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198482,1749039038910,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:38.910",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198484,1749039038919,"fUST",-212.53651973,0.00017544,2,"2025-06-04T12:10:38.919",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198486,1749039038928,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:38.928",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198488,1749039038938,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:38.938",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198490,1749039038947,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:38.947",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198492,1749039038958,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:38.958",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198494,1749039038968,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:38.968",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198496,1749039038978,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:38.978",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198498,1749039038988,"fUST",-565.37569768,0.00017544,2,"2025-06-04T12:10:38.988",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198500,1749039038997,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:38.997",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198502,1749039039006,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.006",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198504,1749039039016,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.016",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198506,1749039039027,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.027",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198508,1749039039037,"fUST",-402.42,0.00017544,2,"2025-06-04T12:10:39.037",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198510,1749039039047,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.047",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198512,1749039039056,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.056",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198514,1749039039065,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.065",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198516,1749039039074,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.074",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198518,1749039039085,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.085",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198520,1749039039096,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.096",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198522,1749039039107,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.107",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198524,1749039039117,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.117",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198526,1749039039128,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.128",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198528,1749039039138,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.138",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198530,1749039039148,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.148",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198532,1749039039159,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.159",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198534,1749039039169,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.169",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198536,1749039039180,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.180",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198539,1749039039190,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.190",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198541,1749039039200,"fUST",-307.1825172,0.00017544,2,"2025-06-04T12:10:39.200",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198543,1749039039209,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.209",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198545,1749039039219,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.219",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198547,1749039039229,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.229",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198549,1749039039239,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.239",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198551,1749039039248,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.248",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198552,1749039039258,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.258",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198555,1749039039268,"fUST",-426.44018176,0.00017544,2,"2025-06-04T12:10:39.268",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198557,1749039039278,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.278",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198559,1749039039290,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.290",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198561,1749039039300,"fUST",-430.0,0.00017544,2,"2025-06-04T12:10:39.300",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198563,1749039039310,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.310",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198565,1749039039320,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.320",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198567,1749039039330,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.330",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198569,1749039039340,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.340",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198571,1749039039349,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.349",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198573,1749039039359,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.359",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198575,1749039039368,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.368",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198577,1749039039378,"fUST",-440.0,0.00017544,2,"2025-06-04T12:10:39.378",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198579,1749039039389,"fUST",-431.16714129,0.00017544,2,"2025-06-04T12:10:39.389",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198581,1749039039399,"fUST",-270.47442801,0.00017545,2,"2025-06-04T12:10:39.399",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198583,1749039039408,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.408",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198585,1749039039418,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.418",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198587,1749039039428,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.428",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198589,1749039039437,"fUST",-500.0,0.00017545,2,"2025-06-04T12:10:39.437",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198591,1749039039447,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.447",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198593,1749039039457,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.457",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198595,1749039039467,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.467",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198597,1749039039476,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.476",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198599,1749039039486,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.486",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198601,1749039039496,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.496",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198603,1749039039506,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.506",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198605,1749039039515,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.515",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198607,1749039039525,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.525",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198609,1749039039534,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.534",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198611,1749039039546,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.546",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198613,1749039039556,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.556",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198615,1749039039566,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.566",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198617,1749039039576,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.576",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198619,1749039039586,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.586",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198621,1749039039596,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.596",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198623,1749039039606,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.606",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198625,1749039039616,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.616",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198627,1749039039625,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.625",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198630,1749039039635,"fUST",-1080.23,0.00017545,2,"2025-06-04T12:10:39.635",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198632,1749039039645,"fUST",-3261.38,0.00017545,2,"2025-06-04T12:10:39.645",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198634,1749039039655,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.655",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198636,1749039039664,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.664",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198638,1749039039674,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.674",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198640,1749039039684,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.684",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198642,1749039039694,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.694",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198644,1749039039704,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.704",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198646,1749039039715,"fUST",-410.0,0.00017545,2,"2025-06-04T12:10:39.715",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198648,1749039039725,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.725",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198650,1749039039734,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.734",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198652,1749039039744,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.744",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198654,1749039039754,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.754",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198656,1749039039763,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.763",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198658,1749039039773,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.773",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198660,1749039039782,"fUST",-440.0,0.00017545,2,"2025-06-04T12:10:39.782",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198662,1749039039792,"fUST",-410.0,0.00017546,2,"2025-06-04T12:10:39.792",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198664,1749039039807,"fUST",-440.0,0.00017546,2,"2025-06-04T12:10:39.807",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198667,1749039039817,"fUST",-440.0,0.00017546,2,"2025-06-04T12:10:39.817",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198670,1749039039826,"fUST",-440.0,0.00017546,2,"2025-06-04T12:10:39.826",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198672,1749039039837,"fUST",-440.0,0.00017546,2,"2025-06-04T12:10:39.837",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198674,1749039039847,"fUST",-440.0,0.00017546,2,"2025-06-04T12:10:39.847",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198676,1749039039858,"fUST",-440.0,0.00017546,2,"2025-06-04T12:10:39.858",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198678,1749039039868,"fUST",-440.0,0.00017546,2,"2025-06-04T12:10:39.868",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198680,1749039039878,"fUST",-440.0,0.00017546,2,"2025-06-04T12:10:39.878",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198681,1749039039888,"fUST",-500.0,0.00017571,2,"2025-06-04T12:10:39.888",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198684,1749039039900,"fUST",-733.22,0.00017817,2,"2025-06-04T12:10:39.900",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198685,1749039039909,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:39.909",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198687,1749039039918,"fUST",-152.60060662,0.00017817,2,"2025-06-04T12:10:39.918",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198700,1749039040032,"fUST",-471.74939338,0.00017817,2,"2025-06-04T12:10:40.032",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198702,1749039040042,"fUST",-1116.47,0.00017817,2,"2025-06-04T12:10:40.042",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198704,1749039040053,"fUST",-610.08,0.00017817,2,"2025-06-04T12:10:40.053",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198706,1749039040063,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.063",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198709,1749039040073,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.073",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198711,1749039040082,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.082",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198713,1749039040092,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.092",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198715,1749039040102,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.102",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198717,1749039040111,"fUST",-390.0,0.00017817,2,"2025-06-04T12:10:40.111",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198719,1749039040121,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.121",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198720,1749039040131,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.131",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198723,1749039040142,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.142",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198725,1749039040151,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.151",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198726,1749039040161,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.161",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198728,1749039040171,"fUST",-413.52,0.00017817,2,"2025-06-04T12:10:40.171",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198730,1749039040181,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.181",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198732,1749039040190,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.190",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198734,1749039040201,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.201",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198736,1749039040210,"fUST",-407.12544848,0.00017817,2,"2025-06-04T12:10:40.210",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198738,1749039040220,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.220",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198740,1749039040230,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.230",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198742,1749039040239,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.239",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198744,1749039040249,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.249",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198746,1749039040259,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.259",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198748,1749039040268,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.268",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198750,1749039040278,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.278",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198752,1749039040288,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.288",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198754,1749039040301,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.301",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198756,1749039040310,"fUST",-1792.43,0.00017817,2,"2025-06-04T12:10:40.310",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198758,1749039040320,"fUST",-440.0,0.00017817,2,"2025-06-04T12:10:40.320",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198760,1749039040329,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.329",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198762,1749039040339,"fUST",-486.01714121,0.00017818,2,"2025-06-04T12:10:40.339",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198764,1749039040348,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.348",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198766,1749039040358,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.358",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198768,1749039040367,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.367",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198770,1749039040377,"fUST",-400.0,0.00017818,2,"2025-06-04T12:10:40.377",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198772,1749039040387,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.387",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198774,1749039040397,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.397",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198776,1749039040407,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.407",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198778,1749039040416,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.416",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198780,1749039040425,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.425",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198782,1749039040435,"fUST",-216.95776634,0.00017818,2,"2025-06-04T12:10:40.435",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198784,1749039040445,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.445",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198786,1749039040455,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.455",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198788,1749039040464,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.464",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198790,1749039040474,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.474",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198792,1749039040483,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.483",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198803,1749039040593,"fUST",-561.49234052,0.00017818,2,"2025-06-04T12:10:40.593",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198805,1749039040604,"fUST",-440.98032784,0.00017818,2,"2025-06-04T12:10:40.604",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198807,1749039040615,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.615",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198809,1749039040624,"fUST",-207.78000385,0.00017818,2,"2025-06-04T12:10:40.624",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198811,1749039040634,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.634",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198813,1749039040643,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.643",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198815,1749039040654,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.654",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198817,1749039040663,"fUST",-220.83,0.00017818,2,"2025-06-04T12:10:40.663",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198819,1749039040672,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.672",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198821,1749039040682,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.682",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198823,1749039040691,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.691",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198825,1749039040701,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.701",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198827,1749039040710,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.710",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198829,1749039040721,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.721",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198831,1749039040730,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.730",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198833,1749039040739,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.739",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198835,1749039040748,"fUST",-565.67268473,0.00017818,2,"2025-06-04T12:10:40.748",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198837,1749039040758,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.758",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198839,1749039040767,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.767",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198840,1749039040776,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.776",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198842,1749039040787,"fUST",-537.72755288,0.00017818,2,"2025-06-04T12:10:40.787",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198844,1749039040802,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.802",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198846,1749039040812,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.812",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198847,1749039040822,"fUST",-400.0,0.00017818,2,"2025-06-04T12:10:40.822",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198848,1749039040831,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.831",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198849,1749039040841,"fUST",-440.0,0.00017818,2,"2025-06-04T12:10:40.841",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198850,1749039040851,"fUST",-400.0,0.00017819,2,"2025-06-04T12:10:40.851",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198851,1749039040860,"fUST",-400.0,0.00017819,2,"2025-06-04T12:10:40.860",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198852,1749039040869,"fUST",-400.0,0.00017819,2,"2025-06-04T12:10:40.869",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198853,1749039040881,"fUST",-500.0,0.00017819,2,"2025-06-04T12:10:40.881",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198854,1749039040890,"fUST",-400.0,0.00017819,2,"2025-06-04T12:10:40.890",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198855,1749039040900,"fUST",-400.0,0.00017819,2,"2025-06-04T12:10:40.900",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198856,1749039040909,"fUST",-400.0,0.00017819,2,"2025-06-04T12:10:40.909",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198857,1749039040919,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:40.919",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198858,1749039040928,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:40.928",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198859,1749039040938,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:40.938",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198860,1749039040947,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:40.947",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198861,1749039040957,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:40.957",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198862,1749039040968,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:40.968",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198863,1749039040977,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:40.977",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198864,1749039040987,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:40.987",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198865,1749039040997,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:40.997",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198866,1749039041006,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.006",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198867,1749039041016,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.016",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198868,1749039041025,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.025",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198869,1749039041037,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.037",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198870,1749039041049,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.049",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198871,1749039041058,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.058",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198872,1749039041068,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.068",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198873,1749039041078,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.078",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198874,1749039041087,"fUST",-1080.23,0.00017819,2,"2025-06-04T12:10:41.087",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198875,1749039041097,"fUST",-3261.38,0.00017819,2,"2025-06-04T12:10:41.097",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198876,1749039041107,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.107",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198877,1749039041116,"fUST",-744.93,0.00017819,2,"2025-06-04T12:10:41.116",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198878,1749039041125,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.125",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198879,1749039041135,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.135",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198880,1749039041145,"fUST",-269.32061377,0.00017819,2,"2025-06-04T12:10:41.145",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198882,1749039041154,"fUST",-480.91743094,0.00017819,2,"2025-06-04T12:10:41.154",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198884,1749039041164,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.164",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198886,1749039041174,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.174",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198888,1749039041183,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.183",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198890,1749039041192,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.192",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198892,1749039041202,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.202",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198894,1749039041211,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.211",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198896,1749039041221,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.221",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198898,1749039041230,"fUST",-322.8,0.00017819,2,"2025-06-04T12:10:41.230",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198900,1749039041240,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.240",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198902,1749039041249,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.249",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198904,1749039041259,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.259",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198906,1749039041268,"fUST",-440.0,0.00017819,2,"2025-06-04T12:10:41.268",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198908,1749039041277,"fUST",-440.0,0.0001782,2,"2025-06-04T12:10:41.277",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198910,1749039041287,"fUST",-440.0,0.0001782,2,"2025-06-04T12:10:41.287",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198912,1749039041297,"fUST",-440.0,0.0001782,2,"2025-06-04T12:10:41.297",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198914,1749039041307,"fUST",-440.0,0.0001782,2,"2025-06-04T12:10:41.307",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198916,1749039041316,"fUST",-518.36,0.0001782,2,"2025-06-04T12:10:41.316",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198918,1749039041325,"fUST",-398.64818622,0.0001782,2,"2025-06-04T12:10:41.325",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198919,1749039041334,"fUST",-440.0,0.0001782,2,"2025-06-04T12:10:41.334",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198921,1749039041344,"fUST",-440.0,0.0001782,2,"2025-06-04T12:10:41.344",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198923,1749039041353,"fUST",-1543.31889527,0.000179,2,"2025-06-04T12:10:41.353",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198925,1749039041362,"fUST",-504.25651522,0.00017903,2,"2025-06-04T12:10:41.362",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198927,1749039041371,"fUST",-500.0,0.00017922,2,"2025-06-04T12:10:41.371",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198928,1749039041381,"fUST",-1000.0,0.0001798,2,"2025-06-04T12:10:41.381",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198930,1749039041390,"fUST",-500.0,0.00018079,2,"2025-06-04T12:10:41.390",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198932,1749039041400,"fUST",-500.0,0.00018079,2,"2025-06-04T12:10:41.400",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198934,1749039041409,"fUST",-215.45827126,0.00018079,2,"2025-06-04T12:10:41.409",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198936,1749039041419,"fUST",-500.0,0.00018079,2,"2025-06-04T12:10:41.419",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198938,1749039041428,"fUST",-500.0,0.00018079,2,"2025-06-04T12:10:41.428",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198940,1749039041437,"fUST",-500.0,0.00018079,2,"2025-06-04T12:10:41.437",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198942,1749039041446,"fUST",-733.22,0.00018091,2,"2025-06-04T12:10:41.446",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198944,1749039041457,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.457",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198946,1749039041466,"fUST",-624.35,0.00018091,2,"2025-06-04T12:10:41.466",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198947,1749039041476,"fUST",-1116.47,0.00018091,2,"2025-06-04T12:10:41.476",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198949,1749039041485,"fUST",-610.08,0.00018091,2,"2025-06-04T12:10:41.485",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198951,1749039041494,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.494",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198953,1749039041504,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.504",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198955,1749039041513,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.513",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198957,1749039041522,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.522",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198959,1749039041531,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.531",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198961,1749039041540,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.540",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198962,1749039041551,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.551",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198964,1749039041561,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.561",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198966,1749039041571,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.571",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198968,1749039041580,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.580",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198970,1749039041590,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.590",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198972,1749039041600,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.600",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198974,1749039041609,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.609",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198976,1749039041619,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.619",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198978,1749039041629,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.629",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198980,1749039041639,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.639",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198982,1749039041649,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.649",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198984,1749039041658,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.658",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198986,1749039041667,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.667",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198988,1749039041677,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.677",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198989,1749039041686,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.686",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198991,1749039041695,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.695",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198993,1749039041705,"fUST",-1792.43,0.00018091,2,"2025-06-04T12:10:41.705",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198995,1749039041714,"fUST",-440.0,0.00018091,2,"2025-06-04T12:10:41.714",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198997,1749039041724,"fUST",-390.0,0.00018092,2,"2025-06-04T12:10:41.724",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364198999,1749039041734,"fUST",-390.0,0.00018092,2,"2025-06-04T12:10:41.734",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199001,1749039041743,"fUST",-390.0,0.00018092,2,"2025-06-04T12:10:41.743",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199003,1749039041753,"fUST",-390.0,0.00018092,2,"2025-06-04T12:10:41.753",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199005,1749039041762,"fUST",-420.04408824,0.00018092,2,"2025-06-04T12:10:41.762",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199007,1749039041772,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.772",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199009,1749039041781,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.781",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199011,1749039041791,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.791",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199013,1749039041803,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.803",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199015,1749039041813,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.813",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199017,1749039041823,"fUST",-370.0,0.00018092,2,"2025-06-04T12:10:41.823",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199019,1749039041832,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.832",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199021,1749039041843,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.843",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199023,1749039041855,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.855",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199025,1749039041864,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.864",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199027,1749039041875,"fUST",-390.0,0.00018092,2,"2025-06-04T12:10:41.875",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199029,1749039041885,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.885",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199030,1749039041895,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.895",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199032,1749039041904,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.904",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199034,1749039041914,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.914",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199036,1749039041923,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.923",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199038,1749039041932,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.932",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199040,1749039041942,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.942",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199042,1749039041952,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.952",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199044,1749039041962,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.962",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199046,1749039041973,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.973",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199048,1749039041983,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.983",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199050,1749039041993,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:41.993",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199052,1749039042002,"fUST",-486.52078024,0.00018092,2,"2025-06-04T12:10:42.002",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199054,1749039042012,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:42.012",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199056,1749039042022,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:42.022",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199058,1749039042031,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:42.031",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199060,1749039042040,"fUST",-440.0,0.00018092,2,"2025-06-04T12:10:42.040",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199062,1749039042049,"fUST",-543.75,0.00018093,2,"2025-06-04T12:10:42.049",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199064,1749039042059,"fUST",-443.6,0.00018093,2,"2025-06-04T12:10:42.059",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199066,1749039042068,"fUST",-473.84582529,0.00018093,2,"2025-06-04T12:10:42.068",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199068,1749039042077,"fUST",-390.0,0.00018093,2,"2025-06-04T12:10:42.077",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199070,1749039042087,"fUST",-390.0,0.00018093,2,"2025-06-04T12:10:42.087",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199072,1749039042096,"fUST",-390.0,0.00018093,2,"2025-06-04T12:10:42.096",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199074,1749039042105,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.105",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199076,1749039042115,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.115",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199078,1749039042125,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.125",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199080,1749039042134,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.134",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199081,1749039042143,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.143",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199083,1749039042153,"fUST",-303.37812412,0.00018093,2,"2025-06-04T12:10:42.153",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199085,1749039042163,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.163",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199087,1749039042172,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.172",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199089,1749039042182,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.182",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199091,1749039042191,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.191",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199093,1749039042201,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.201",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199095,1749039042210,"fUST",-1080.23,0.00018093,2,"2025-06-04T12:10:42.210",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199097,1749039042220,"fUST",-3261.38,0.00018093,2,"2025-06-04T12:10:42.220",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199099,1749039042229,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.229",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199101,1749039042238,"fUST",-744.93,0.00018093,2,"2025-06-04T12:10:42.238",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199103,1749039042248,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.248",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199105,1749039042258,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.258",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199107,1749039042267,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.267",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199109,1749039042275,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.275",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199111,1749039042284,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.284",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199113,1749039042293,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.293",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199115,1749039042301,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.301",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199117,1749039042311,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.311",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199119,1749039042320,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.320",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199121,1749039042329,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.329",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199123,1749039042339,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.339",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199125,1749039042349,"fUST",-390.0,0.00018093,2,"2025-06-04T12:10:42.349",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199127,1749039042359,"fUST",-440.0,0.00018093,2,"2025-06-04T12:10:42.359",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199129,1749039042368,"fUST",-440.0,0.00018094,2,"2025-06-04T12:10:42.368",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199130,1749039042378,"fUST",-440.0,0.00018094,2,"2025-06-04T12:10:42.378",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199132,1749039042387,"fUST",-440.0,0.00018094,2,"2025-06-04T12:10:42.387",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199134,1749039042398,"fUST",-440.0,0.00018094,2,"2025-06-04T12:10:42.398",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199136,1749039042407,"fUST",-440.0,0.00018094,2,"2025-06-04T12:10:42.407",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199138,1749039042417,"fUST",-500.0,0.00018132,2,"2025-06-04T12:10:42.417",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199140,1749039042426,"fUST",-242.00330131,0.00018132,2,"2025-06-04T12:10:42.426",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199142,1749039042435,"fUST",-1543.31889513,0.00018141,2,"2025-06-04T12:10:42.435",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199144,1749039042444,"fUST",-151.0,0.000182,2,"2025-06-04T12:10:42.444",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199146,1749039042453,"fUST",-733.22,0.00018365,2,"2025-06-04T12:10:42.453",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199148,1749039042462,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.462",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199150,1749039042472,"fUST",-624.35,0.00018365,2,"2025-06-04T12:10:42.472",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199152,1749039042481,"fUST",-1116.47,0.00018365,2,"2025-06-04T12:10:42.481",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199154,1749039042491,"fUST",-610.08,0.00018365,2,"2025-06-04T12:10:42.491",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199156,1749039042499,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.499",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199158,1749039042509,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.509",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199160,1749039042518,"fUST",-474.74654054,0.00018365,2,"2025-06-04T12:10:42.518",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199162,1749039042527,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.527",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199164,1749039042536,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.536",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199166,1749039042546,"fUST",-500.0,0.00018365,2,"2025-06-04T12:10:42.546",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199168,1749039042556,"fUST",-589.04826043,0.00018365,2,"2025-06-04T12:10:42.556",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199170,1749039042566,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.566",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199172,1749039042575,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.575",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199174,1749039042586,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.586",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199176,1749039042595,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.595",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199178,1749039042604,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.604",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199180,1749039042613,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.613",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199182,1749039042623,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.623",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199184,1749039042633,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.633",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199186,1749039042642,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.642",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199188,1749039042652,"fUST",-171.07382944,0.00018365,2,"2025-06-04T12:10:42.652",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199189,1749039042661,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.661",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199191,1749039042671,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.671",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199193,1749039042680,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.680",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199195,1749039042690,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.690",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199197,1749039042699,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.699",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199199,1749039042708,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.708",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199201,1749039042717,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.717",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199203,1749039042727,"fUST",-1792.43,0.00018365,2,"2025-06-04T12:10:42.727",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199205,1749039042736,"fUST",-440.0,0.00018365,2,"2025-06-04T12:10:42.736",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199207,1749039042746,"fUST",-380.0,0.00018366,2,"2025-06-04T12:10:42.746",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199209,1749039042755,"fUST",-432.43958677,0.00018366,2,"2025-06-04T12:10:42.755",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199211,1749039042764,"fUST",-380.0,0.00018366,2,"2025-06-04T12:10:42.764",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199213,1749039042774,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.774",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199215,1749039042783,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.783",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199217,1749039042793,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.793",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199219,1749039042806,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.806",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199221,1749039042815,"fUST",-289.78811078,0.00018366,2,"2025-06-04T12:10:42.815",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199223,1749039042824,"fUST",-380.0,0.00018366,2,"2025-06-04T12:10:42.824",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199225,1749039042834,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.834",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199227,1749039042843,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.843",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199229,1749039042853,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.853",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199231,1749039042864,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.864",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199233,1749039042874,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.874",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199235,1749039042884,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.884",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199237,1749039042894,"fUST",-380.0,0.00018366,2,"2025-06-04T12:10:42.894",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199240,1749039042903,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.903",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199243,1749039042912,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.912",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199245,1749039042922,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.922",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199248,1749039042931,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.931",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199251,1749039042940,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.940",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199254,1749039042950,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.950",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199256,1749039042959,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.959",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199258,1749039042968,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.968",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199260,1749039042977,"fUST",-440.0,0.00018366,2,"2025-06-04T12:10:42.977",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199262,1749039042986,"fUST",-2774.3,0.00018367,2,"2025-06-04T12:10:42.986",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199264,1749039042995,"fUST",-2774.3,0.00018367,2,"2025-06-04T12:10:42.995",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199266,1749039043005,"fUST",-2774.3,0.00018367,2,"2025-06-04T12:10:43.005",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199268,1749039043014,"fUST",-2774.3,0.00018367,2,"2025-06-04T12:10:43.014",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199270,1749039043023,"fUST",-2774.3,0.00018367,2,"2025-06-04T12:10:43.023",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199272,1749039043032,"fUST",-2774.3,0.00018367,2,"2025-06-04T12:10:43.032",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199274,1749039043042,"fUST",-2774.3,0.00018367,2,"2025-06-04T12:10:43.042",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199276,1749039043051,"fUST",-380.0,0.00018367,2,"2025-06-04T12:10:43.051",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199286,1749039043149,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.149",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199288,1749039043160,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.160",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199289,1749039043169,"fUST",-381.21622326,0.00018367,2,"2025-06-04T12:10:43.169",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199290,1749039043178,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.178",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199291,1749039043188,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.188",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199292,1749039043197,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.197",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199293,1749039043207,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.207",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199294,1749039043216,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.216",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199295,1749039043226,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.226",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199296,1749039043236,"fUST",-1080.23,0.00018367,2,"2025-06-04T12:10:43.236",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199297,1749039043245,"fUST",-3261.38,0.00018367,2,"2025-06-04T12:10:43.245",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199298,1749039043255,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.255",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199299,1749039043264,"fUST",-744.93,0.00018367,2,"2025-06-04T12:10:43.264",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199300,1749039043274,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.274",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199301,1749039043283,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.283",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199302,1749039043294,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.294",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199303,1749039043303,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.303",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199304,1749039043313,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.313",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199305,1749039043322,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.322",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199306,1749039043331,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.331",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199307,1749039043341,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.341",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199308,1749039043350,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.350",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199309,1749039043360,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.360",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199310,1749039043370,"fUST",-440.0,0.00018367,2,"2025-06-04T12:10:43.370",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199311,1749039043380,"fUST",-450.0,0.00018368,2,"2025-06-04T12:10:43.380",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199312,1749039043390,"fUST",-390.0,0.00018368,2,"2025-06-04T12:10:43.390",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199313,1749039043400,"fUST",-383.96017812,0.00018368,2,"2025-06-04T12:10:43.400",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199314,1749039043409,"fUST",-440.0,0.00018368,2,"2025-06-04T12:10:43.409",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199315,1749039043418,"fUST",-380.0,0.00018368,2,"2025-06-04T12:10:43.418",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199316,1749039043428,"fUST",-1543.31889513,0.00018383,2,"2025-06-04T12:10:43.428",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199317,1749039043437,"fUST",-151.0,0.00018383,2,"2025-06-04T12:10:43.437",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199318,1749039043447,"fUST",-420.0,0.00018561,2,"2025-06-04T12:10:43.447",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199319,1749039043456,"fUST",-370.0,0.00018561,2,"2025-06-04T12:10:43.456",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199320,1749039043466,"fUST",-420.0,0.00018561,2,"2025-06-04T12:10:43.466",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199321,1749039043475,"fUST",-1543.31889513,0.00018624,2,"2025-06-04T12:10:43.475",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199322,1749039043485,"fUST",-500.0,0.00018627,2,"2025-06-04T12:10:43.485",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199323,1749039043495,"fUST",-1004.64620244,0.00018627,2,"2025-06-04T12:10:43.495",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199324,1749039043505,"fUST",-733.22,0.00018639,2,"2025-06-04T12:10:43.505",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199325,1749039043514,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.514",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199326,1749039043524,"fUST",-624.35,0.00018639,2,"2025-06-04T12:10:43.524",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199327,1749039043533,"fUST",-1116.47,0.00018639,2,"2025-06-04T12:10:43.533",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199328,1749039043543,"fUST",-610.08,0.00018639,2,"2025-06-04T12:10:43.543",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199329,1749039043553,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.553",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199330,1749039043562,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.562",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199331,1749039043571,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.571",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199332,1749039043581,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.581",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199333,1749039043590,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.590",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199334,1749039043600,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.600",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199335,1749039043610,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.610",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199336,1749039043619,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.619",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199337,1749039043628,"fUST",-370.0,0.00018639,2,"2025-06-04T12:10:43.628",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199338,1749039043638,"fUST",-370.0,0.00018639,2,"2025-06-04T12:10:43.638",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199339,1749039043647,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.647",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199340,1749039043656,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.656",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199341,1749039043666,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.666",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199342,1749039043675,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.675",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199343,1749039043685,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.685",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199344,1749039043694,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.694",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199345,1749039043704,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.704",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199346,1749039043713,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.713",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199347,1749039043723,"fUST",-370.0,0.00018639,2,"2025-06-04T12:10:43.723",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199348,1749039043732,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.732",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199349,1749039043742,"fUST",-1792.43,0.00018639,2,"2025-06-04T12:10:43.742",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199350,1749039043751,"fUST",-440.0,0.00018639,2,"2025-06-04T12:10:43.751",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199351,1749039043760,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.760",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199352,1749039043770,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.770",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199353,1749039043780,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.780",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199354,1749039043790,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.790",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199355,1749039043803,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.803",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199356,1749039043812,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.812",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199357,1749039043822,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.822",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199358,1749039043832,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.832",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199359,1749039043843,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.843",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199360,1749039043852,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.852",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199361,1749039043861,"fUST",-384.92835629,0.0001864,2,"2025-06-04T12:10:43.861",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199363,1749039043871,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.871",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199365,1749039043882,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.882",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199367,1749039043892,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.892",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199369,1749039043901,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.901",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199371,1749039043910,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.910",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199373,1749039043919,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.919",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199375,1749039043929,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.929",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199377,1749039043938,"fUST",-440.0,0.0001864,2,"2025-06-04T12:10:43.938",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199379,1749039043948,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:43.948",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199381,1749039043957,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:43.957",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199383,1749039043966,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:43.966",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199385,1749039043975,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:43.975",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199386,1749039043984,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:43.984",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199389,1749039043994,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:43.994",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199391,1749039044003,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:44.003",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199393,1749039044013,"fUST",-370.0,0.00018641,2,"2025-06-04T12:10:44.013",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199394,1749039044022,"fUST",-1080.23,0.00018641,2,"2025-06-04T12:10:44.022",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199396,1749039044032,"fUST",-3261.38,0.00018641,2,"2025-06-04T12:10:44.032",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199398,1749039044042,"fUST",-440.86799031,0.00018641,2,"2025-06-04T12:10:44.042",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199401,1749039044052,"fUST",-744.93,0.00018641,2,"2025-06-04T12:10:44.052",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199402,1749039044062,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:44.062",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199405,1749039044071,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:44.071",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199407,1749039044081,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:44.081",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199409,1749039044090,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:44.090",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199410,1749039044100,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:44.100",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199413,1749039044110,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:44.110",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199414,1749039044119,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:44.119",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199416,1749039044129,"fUST",-294.40680792,0.00018641,2,"2025-06-04T12:10:44.129",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199418,1749039044138,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:44.138",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199420,1749039044150,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:44.150",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199422,1749039044159,"fUST",-440.0,0.00018641,2,"2025-06-04T12:10:44.159",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199424,1749039044169,"fUST",-360.0,0.00018642,2,"2025-06-04T12:10:44.169",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199426,1749039044179,"fUST",-803.69885139,0.00018778,2,"2025-06-04T12:10:44.179",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199428,1749039044188,"fUST",-1543.31889513,0.00018866,2,"2025-06-04T12:10:44.188",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199430,1749039044198,"fUST",-151.0,0.000189,2,"2025-06-04T12:10:44.198",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199432,1749039044207,"fUST",-715.16,0.00018905,3,"2025-06-04T12:10:44.207",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199434,1749039044217,"fUST",-357.58,0.00018905,3,"2025-06-04T12:10:44.217",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199436,1749039044226,"fUST",-733.22,0.00018913,2,"2025-06-04T12:10:44.226",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199438,1749039044235,"fUST",-360.0,0.00018913,2,"2025-06-04T12:10:44.235",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199440,1749039044245,"fUST",-624.35,0.00018913,2,"2025-06-04T12:10:44.245",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199442,1749039044254,"fUST",-1116.47,0.00018913,2,"2025-06-04T12:10:44.254",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199444,1749039044263,"fUST",-610.08,0.00018913,2,"2025-06-04T12:10:44.263",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199446,1749039044272,"fUST",-360.0,0.00018913,2,"2025-06-04T12:10:44.272",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199448,1749039044282,"fUST",-440.0,0.00018913,2,"2025-06-04T12:10:44.282",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199450,1749039044291,"fUST",-440.0,0.00018913,2,"2025-06-04T12:10:44.291",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199452,1749039044302,"fUST",-440.0,0.00018913,2,"2025-06-04T12:10:44.302",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199454,1749039044311,"fUST",-360.0,0.00018913,2,"2025-06-04T12:10:44.311",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199456,1749039044321,"fUST",-440.0,0.00018913,2,"2025-06-04T12:10:44.321",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199458,1749039044330,"fUST",-360.0,0.00018913,2,"2025-06-04T12:10:44.330",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199460,1749039044340,"fUST",-440.0,0.00018913,2,"2025-06-04T12:10:44.340",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199462,1749039044350,"fUST",-440.0,0.00018913,2,"2025-06-04T12:10:44.350",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199464,1749039044359,"fUST",-440.0,0.00018913,2,"2025-06-04T12:10:44.359",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199466,1749039044369,"fUST",-360.0,0.00018913,2,"2025-06-04T12:10:44.369",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199468,1749039044380,"fUST",-360.0,0.00018913,2,"2025-06-04T12:10:44.380",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199470,1749039044390,"fUST",-440.0,0.00018913,2,"2025-06-04T12:10:44.390",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199472,1749039044400,"fUST",-360.0,0.00018913,2,"2025-06-04T12:10:44.400",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199474,1749039044410,"fUST",-440.0,0.00018913,2,"2025-06-04T12:10:44.410",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199476,1749039044420,"fUST",-440.0,0.00018913,2,"2025-06-04T12:10:44.420",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199478,1749039044429,"fUST",-360.0,0.00018913,2,"2025-06-04T12:10:44.429",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199480,1749039044439,"fUST",-1792.43,0.00018913,2,"2025-06-04T12:10:44.439",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199482,1749039044449,"fUST",-440.0,0.00018913,2,"2025-06-04T12:10:44.449",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199484,1749039044458,"fUST",-360.0,0.00018914,2,"2025-06-04T12:10:44.458",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199486,1749039044468,"fUST",-181.486605,0.00018914,2,"2025-06-04T12:10:44.468",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199488,1749039044477,"fUST",-360.0,0.00018914,2,"2025-06-04T12:10:44.477",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199490,1749039044487,"fUST",-173.97937949,0.00018914,2,"2025-06-04T12:10:44.487",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199492,1749039044496,"fUST",-360.0,0.00018914,2,"2025-06-04T12:10:44.496",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199494,1749039044506,"fUST",-360.0,0.00018914,2,"2025-06-04T12:10:44.506",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199496,1749039044515,"fUST",-360.0,0.00018914,2,"2025-06-04T12:10:44.515",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199498,1749039044524,"fUST",-440.0,0.00018914,2,"2025-06-04T12:10:44.524",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199500,1749039044533,"fUST",-360.0,0.00018914,2,"2025-06-04T12:10:44.533",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199502,1749039044544,"fUST",-254.40370591,0.00018914,2,"2025-06-04T12:10:44.544",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199504,1749039044554,"fUST",-360.0,0.00018914,2,"2025-06-04T12:10:44.554",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199506,1749039044563,"fUST",-440.0,0.00018914,2,"2025-06-04T12:10:44.563",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199508,1749039044572,"fUST",-440.0,0.00018914,2,"2025-06-04T12:10:44.572",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199510,1749039044582,"fUST",-360.0,0.00018914,2,"2025-06-04T12:10:44.582",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199512,1749039044591,"fUST",-360.0,0.00018914,2,"2025-06-04T12:10:44.591",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199514,1749039044600,"fUST",-360.0,0.00018914,2,"2025-06-04T12:10:44.600",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199516,1749039044610,"fUST",-440.0,0.00018914,2,"2025-06-04T12:10:44.610",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199518,1749039044619,"fUST",-440.0,0.00018914,2,"2025-06-04T12:10:44.619",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199520,1749039044628,"fUST",-360.0,0.00018915,2,"2025-06-04T12:10:44.628",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199522,1749039044637,"fUST",-360.0,0.00018915,2,"2025-06-04T12:10:44.637",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199524,1749039044646,"fUST",-423.76,0.00018915,2,"2025-06-04T12:10:44.646",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199526,1749039044655,"fUST",-440.0,0.00018915,2,"2025-06-04T12:10:44.655",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199528,1749039044664,"fUST",-440.0,0.00018915,2,"2025-06-04T12:10:44.664",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199530,1749039044674,"fUST",-360.0,0.00018915,2,"2025-06-04T12:10:44.674",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199532,1749039044683,"fUST",-245.27301878,0.00018915,2,"2025-06-04T12:10:44.683",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199534,1749039044693,"fUST",-1080.23,0.00018915,2,"2025-06-04T12:10:44.693",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199536,1749039044702,"fUST",-3261.38,0.00018915,2,"2025-06-04T12:10:44.702",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199538,1749039044711,"fUST",-744.93,0.00018915,2,"2025-06-04T12:10:44.711",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199540,1749039044721,"fUST",-440.0,0.00018915,2,"2025-06-04T12:10:44.721",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199542,1749039044731,"fUST",-360.0,0.00018915,2,"2025-06-04T12:10:44.731",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199544,1749039044740,"fUST",-440.0,0.00018915,2,"2025-06-04T12:10:44.740",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199546,1749039044749,"fUST",-440.0,0.00018915,2,"2025-06-04T12:10:44.749",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199548,1749039044760,"fUST",-440.0,0.00018915,2,"2025-06-04T12:10:44.760",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199550,1749039044769,"fUST",-440.0,0.00018915,2,"2025-06-04T12:10:44.769",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199552,1749039044778,"fUST",-440.0,0.00018915,2,"2025-06-04T12:10:44.778",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199554,1749039044788,"fUST",-360.0,0.00018915,2,"2025-06-04T12:10:44.788",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199557,1749039044800,"fUST",-440.0,0.00018915,2,"2025-06-04T12:10:44.800",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199559,1749039044810,"fUST",-360.0,0.00018915,2,"2025-06-04T12:10:44.810",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199561,1749039044819,"fUST",-1543.31889513,0.00019107,2,"2025-06-04T12:10:44.819",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199563,1749039044828,"fUST",-151.0,0.00019178,2,"2025-06-04T12:10:44.828",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199564,1749039044837,"fUST",-733.22,0.00019187,2,"2025-06-04T12:10:44.837",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199566,1749039044847,"fUST",-624.35,0.00019187,2,"2025-06-04T12:10:44.847",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199568,1749039044857,"fUST",-1116.47,0.00019187,2,"2025-06-04T12:10:44.857",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199570,1749039044867,"fUST",-610.08,0.00019187,2,"2025-06-04T12:10:44.867",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199572,1749039044876,"fUST",-440.0,0.00019187,2,"2025-06-04T12:10:44.876",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199574,1749039044886,"fUST",-346.16496433,0.00019187,2,"2025-06-04T12:10:44.886",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199576,1749039044896,"fUST",-350.0,0.00019187,2,"2025-06-04T12:10:44.896",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199578,1749039044905,"fUST",-350.0,0.00019187,2,"2025-06-04T12:10:44.905",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199580,1749039044915,"fUST",-350.0,0.00019187,2,"2025-06-04T12:10:44.915",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199582,1749039044924,"fUST",-306.27922572,0.00019187,2,"2025-06-04T12:10:44.924",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199584,1749039044934,"fUST",-440.0,0.00019187,2,"2025-06-04T12:10:44.934",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199586,1749039044943,"fUST",-350.0,0.00019187,2,"2025-06-04T12:10:44.943",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199588,1749039044953,"fUST",-350.0,0.00019187,2,"2025-06-04T12:10:44.953",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199591,1749039044964,"fUST",-350.0,0.00019187,2,"2025-06-04T12:10:44.964",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199593,1749039044974,"fUST",-1792.43,0.00019187,2,"2025-06-04T12:10:44.974",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199595,1749039044984,"fUST",-350.0,0.00019187,2,"2025-06-04T12:10:44.984",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199597,1749039044995,"fUST",-350.0,0.00019188,2,"2025-06-04T12:10:44.995",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199599,1749039045005,"fUST",-440.0,0.00019188,2,"2025-06-04T12:10:45.005",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199601,1749039045015,"fUST",-350.0,0.00019188,2,"2025-06-04T12:10:45.015",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199603,1749039045026,"fUST",-350.0,0.00019188,2,"2025-06-04T12:10:45.026",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199605,1749039045038,"fUST",-350.0,0.00019188,2,"2025-06-04T12:10:45.038",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199607,1749039045053,"fUST",-440.0,0.00019189,2,"2025-06-04T12:10:45.053",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199609,1749039045063,"fUST",-379.43,0.00019189,2,"2025-06-04T12:10:45.063",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199611,1749039045074,"fUST",-1080.23,0.00019189,2,"2025-06-04T12:10:45.074",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199613,1749039045084,"fUST",-3261.38,0.00019189,2,"2025-06-04T12:10:45.084",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199615,1749039045095,"fUST",-744.93,0.00019189,2,"2025-06-04T12:10:45.095",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199617,1749039045105,"fUST",-350.0,0.00019189,2,"2025-06-04T12:10:45.105",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199619,1749039045116,"fUST",-440.0,0.00019189,2,"2025-06-04T12:10:45.116",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199621,1749039045126,"fUST",-350.0,0.00019189,2,"2025-06-04T12:10:45.126",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199622,1749039045136,"fUST",-440.0,0.00019189,2,"2025-06-04T12:10:45.136",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199624,1749039045147,"fUST",-440.0,0.00019189,2,"2025-06-04T12:10:45.147",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199626,1749039045157,"fUST",-440.0,0.00019189,2,"2025-06-04T12:10:45.157",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199628,1749039045169,"fUST",-440.0,0.00019189,2,"2025-06-04T12:10:45.169",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199630,1749039045178,"fUST",-156.587,0.00019233,2,"2025-06-04T12:10:45.178",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199632,1749039045188,"fUST",-162.380719,0.00019288,2,"2025-06-04T12:10:45.188",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199635,1749039045199,"fUST",-168.3888056,0.00019343,2,"2025-06-04T12:10:45.199",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199637,1749039045208,"fUST",-1543.31889513,0.00019348,2,"2025-06-04T12:10:45.208",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199639,1749039045219,"fUST",-174.61919141,0.00019398,2,"2025-06-04T12:10:45.219",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199641,1749039045229,"fUST",-181.08010149,0.00019453,2,"2025-06-04T12:10:45.229",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199643,1749039045239,"fUST",-733.22,0.00019461,2,"2025-06-04T12:10:45.239",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199645,1749039045249,"fUST",-624.35,0.00019461,2,"2025-06-04T12:10:45.249",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199647,1749039045259,"fUST",-1116.47,0.00019461,2,"2025-06-04T12:10:45.259",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199649,1749039045269,"fUST",-610.08,0.00019461,2,"2025-06-04T12:10:45.269",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199651,1749039045278,"fUST",-440.0,0.00019461,2,"2025-06-04T12:10:45.278",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199653,1749039045288,"fUST",-440.0,0.00019461,2,"2025-06-04T12:10:45.288",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199655,1749039045302,"fUST",-1792.43,0.00019461,2,"2025-06-04T12:10:45.302",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199657,1749039045313,"fUST",-440.0,0.00019462,2,"2025-06-04T12:10:45.313",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199659,1749039045322,"fUST",-440.0,0.00019463,2,"2025-06-04T12:10:45.322",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199661,1749039045331,"fUST",-1080.23,0.00019463,2,"2025-06-04T12:10:45.331",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199663,1749039045340,"fUST",-3261.38,0.00019463,2,"2025-06-04T12:10:45.340",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199664,1749039045350,"fUST",-744.93,0.00019463,2,"2025-06-04T12:10:45.350",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199666,1749039045359,"fUST",-440.0,0.00019463,2,"2025-06-04T12:10:45.359",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199668,1749039045369,"fUST",-440.0,0.00019463,2,"2025-06-04T12:10:45.369",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199670,1749039045379,"fUST",-370.0,0.00019463,2,"2025-06-04T12:10:45.379",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199671,1749039045388,"fUST",-440.0,0.00019463,2,"2025-06-04T12:10:45.388",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199672,1749039045398,"fUST",-440.0,0.00019463,2,"2025-06-04T12:10:45.398",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199674,1749039045407,"fUST",-187.78006525,0.00019508,2,"2025-06-04T12:10:45.407",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199676,1749039045417,"fUST",-194.72792766,0.00019563,2,"2025-06-04T12:10:45.417",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199678,1749039045426,"fUST",-1543.31889513,0.0001959,2,"2025-06-04T12:10:45.426",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199680,1749039045437,"fUST",-151.0,0.000196,2,"2025-06-04T12:10:45.437",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199692,1749039045540,"fUST",-201.93286099,0.00019618,2,"2025-06-04T12:10:45.540",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199694,1749039045555,"fUST",-209.40437684,0.00019673,2,"2025-06-04T12:10:45.555",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199696,1749039045565,"fUST",-217.15233878,0.00019728,2,"2025-06-04T12:10:45.565",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199698,1749039045575,"fUST",-733.22,0.00019735,2,"2025-06-04T12:10:45.575",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199700,1749039045584,"fUST",-624.35,0.00019735,2,"2025-06-04T12:10:45.584",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199702,1749039045594,"fUST",-1116.47,0.00019735,2,"2025-06-04T12:10:45.594",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199704,1749039045604,"fUST",-610.08,0.00019735,2,"2025-06-04T12:10:45.604",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199706,1749039045614,"fUST",-440.0,0.00019735,2,"2025-06-04T12:10:45.614",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199708,1749039045625,"fUST",-440.0,0.00019735,2,"2025-06-04T12:10:45.625",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199710,1749039045634,"fUST",-1792.43,0.00019735,2,"2025-06-04T12:10:45.634",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199713,1749039045645,"fUST",-440.0,0.00019736,2,"2025-06-04T12:10:45.645",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199714,1749039045655,"fUST",-440.0,0.00019737,2,"2025-06-04T12:10:45.655",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199717,1749039045665,"fUST",-1080.23,0.00019737,2,"2025-06-04T12:10:45.665",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199719,1749039045677,"fUST",-3261.38,0.00019737,2,"2025-06-04T12:10:45.677",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199721,1749039045687,"fUST",-744.93,0.00019737,2,"2025-06-04T12:10:45.687",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199722,1749039045697,"fUST",-440.0,0.00019737,2,"2025-06-04T12:10:45.697",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199724,1749039045707,"fUST",-440.0,0.00019737,2,"2025-06-04T12:10:45.707",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199726,1749039045717,"fUST",-440.0,0.00019737,2,"2025-06-04T12:10:45.717",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199728,1749039045727,"fUST",-440.0,0.00019737,2,"2025-06-04T12:10:45.727",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199730,1749039045737,"fUST",-225.18697532,0.00019783,2,"2025-06-04T12:10:45.737",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199732,1749039045747,"fUST",-162.877,0.00019791,2,"2025-06-04T12:10:45.747",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199734,1749039045757,"fUST",-1543.31889513,0.00019831,2,"2025-06-04T12:10:45.757",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199736,1749039045767,"fUST",-233.51889341,0.00019838,2,"2025-06-04T12:10:45.767",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199738,1749039045777,"fUST",-151.743375,0.00019893,2,"2025-06-04T12:10:45.777",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199740,1749039045787,"fUST",-151.0,0.00019893,2,"2025-06-04T12:10:45.787",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199742,1749039045799,"fUST",-151.0,0.00019893,2,"2025-06-04T12:10:45.799",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199743,1749039045811,"fUST",-152.217294,0.00019893,2,"2025-06-04T12:10:45.811",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199745,1749039045821,"fUST",-151.0,0.00019893,2,"2025-06-04T12:10:45.821",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199748,1749039045832,"fUST",-242.15909246,0.00019893,2,"2025-06-04T12:10:45.832",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199750,1749039045843,"fUST",-500.0,0.00019946,2,"2025-06-04T12:10:45.843",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199751,1749039045853,"fUST",-153.96940637,0.00019946,2,"2025-06-04T12:10:45.853",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199753,1749039045862,"fUST",-500.0,0.00019946,2,"2025-06-04T12:10:45.862",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199756,1749039045872,"fUST",-500.0,0.00019946,2,"2025-06-04T12:10:45.872",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199758,1749039045883,"fUST",-151.0,0.00019946,2,"2025-06-04T12:10:45.883",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199760,1749039045892,"fUST",-151.0,0.00019946,2,"2025-06-04T12:10:45.892",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199762,1749039045901,"fUST",-163.96688806,0.00019946,2,"2025-06-04T12:10:45.901",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199764,1749039045911,"fUST",-500.0,0.00019946,2,"2025-06-04T12:10:45.911",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199766,1749039045920,"fUST",-500.0,0.00019946,2,"2025-06-04T12:10:45.920",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199768,1749039045930,"fUST",-500.0,0.00019946,2,"2025-06-04T12:10:45.930",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199770,1749039045939,"fUST",-151.0,0.00019946,2,"2025-06-04T12:10:45.939",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199771,1749039045949,"fUST",-500.0,0.00019946,2,"2025-06-04T12:10:45.949",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199773,1749039045958,"fUST",-500.0,0.00019946,2,"2025-06-04T12:10:45.958",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199776,1749039045968,"fUST",-151.0,0.00019946,2,"2025-06-04T12:10:45.968",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199778,1749039045979,"fUST",-500.0,0.00019946,2,"2025-06-04T12:10:45.979",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199780,1749039045988,"fUST",-500.0,0.00019946,2,"2025-06-04T12:10:45.988",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199782,1749039045998,"fUST",-251.11897888,0.00019948,2,"2025-06-04T12:10:45.998",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199784,1749039046007,"fUST",-500.0,0.00019973,2,"2025-06-04T12:10:46.007",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199785,1749039046018,"fUST",-500.0,0.00019973,2,"2025-06-04T12:10:46.018",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199787,1749039046028,"fUST",-500.0,0.00019973,2,"2025-06-04T12:10:46.028",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199789,1749039046037,"fUST",-151.0,0.00019973,2,"2025-06-04T12:10:46.037",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199792,1749039046049,"fUST",-151.0,0.00019973,2,"2025-06-04T12:10:46.049",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199794,1749039046059,"fUST",-500.0,0.00019973,2,"2025-06-04T12:10:46.059",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199796,1749039046068,"fUST",-500.0,0.00019973,2,"2025-06-04T12:10:46.068",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199798,1749039046078,"fUST",-500.0,0.00019973,2,"2025-06-04T12:10:46.078",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199799,1749039046088,"fUST",-500.0,0.00019973,2,"2025-06-04T12:10:46.088",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199802,1749039046098,"fUST",-500.0,0.00019973,2,"2025-06-04T12:10:46.098",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199804,1749039046108,"fUST",-500.0,0.00019973,2,"2025-06-04T12:10:46.108",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199806,1749039046118,"fUST",-500.0,0.00019973,2,"2025-06-04T12:10:46.118",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199809,1749039046127,"fUST",-500.0,0.00020001,2,"2025-06-04T12:10:46.127",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199812,1749039046136,"fUST",-500.0,0.00020001,2,"2025-06-04T12:10:46.136",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199814,1749039046146,"fUST",-500.0,0.00020001,2,"2025-06-04T12:10:46.146",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199816,1749039046155,"fUST",-200.08600539,0.00020001,2,"2025-06-04T12:10:46.155",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199818,1749039046164,"fUST",-151.0,0.00020001,2,"2025-06-04T12:10:46.164",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199820,1749039046174,"fUST",-347.93882854,0.00020001,2,"2025-06-04T12:10:46.174",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199822,1749039046185,"fUST",-500.0,0.00020001,2,"2025-06-04T12:10:46.185",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199824,1749039046194,"fUST",-500.0,0.00020001,2,"2025-06-04T12:10:46.194",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199826,1749039046204,"fUST",-500.0,0.00020001,2,"2025-06-04T12:10:46.204",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199828,1749039046213,"fUST",-448.04849068,0.00020001,2,"2025-06-04T12:10:46.213",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199830,1749039046223,"fUST",-500.0,0.00020001,2,"2025-06-04T12:10:46.223",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199832,1749039046232,"fUST",-500.0,0.00020001,2,"2025-06-04T12:10:46.232",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199834,1749039046241,"fUST",-260.4103811,0.00020003,2,"2025-06-04T12:10:46.241",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199836,1749039046251,"fUST",-733.22,0.00020009,2,"2025-06-04T12:10:46.251",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199838,1749039046260,"fUST",-624.35,0.00020009,2,"2025-06-04T12:10:46.260",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199840,1749039046269,"fUST",-1116.47,0.00020009,2,"2025-06-04T12:10:46.269",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199842,1749039046279,"fUST",-610.08,0.00020009,2,"2025-06-04T12:10:46.279",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199844,1749039046288,"fUST",-164.27,0.00020009,2,"2025-06-04T12:10:46.288",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199846,1749039046298,"fUST",-440.0,0.00020009,2,"2025-06-04T12:10:46.298",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199848,1749039046308,"fUST",-1792.43,0.00020009,2,"2025-06-04T12:10:46.308",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199850,1749039046318,"fUST",-440.0,0.0002001,2,"2025-06-04T12:10:46.318",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199852,1749039046327,"fUST",-251.57,0.00020011,2,"2025-06-04T12:10:46.327",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199853,1749039046337,"fUST",-1080.23,0.00020011,2,"2025-06-04T12:10:46.337",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199854,1749039046346,"fUST",-3261.38,0.00020011,2,"2025-06-04T12:10:46.346",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199855,1749039046356,"fUST",-744.93,0.00020011,2,"2025-06-04T12:10:46.356",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199856,1749039046365,"fUST",-440.0,0.00020011,2,"2025-06-04T12:10:46.365",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199857,1749039046374,"fUST",-440.0,0.00020011,2,"2025-06-04T12:10:46.374",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199858,1749039046384,"fUST",-440.0,0.00020011,2,"2025-06-04T12:10:46.384",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199859,1749039046393,"fUST",-440.0,0.00020011,2,"2025-06-04T12:10:46.393",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199860,1749039046403,"fUST",-500.0,0.00020028,2,"2025-06-04T12:10:46.403",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199861,1749039046413,"fUST",-500.0,0.00020028,2,"2025-06-04T12:10:46.413",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199862,1749039046422,"fUST",-193.34465452,0.00020028,2,"2025-06-04T12:10:46.422",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199863,1749039046431,"fUST",-500.0,0.00020028,2,"2025-06-04T12:10:46.431",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199864,1749039046441,"fUST",-350.66897876,0.00020028,2,"2025-06-04T12:10:46.441",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199865,1749039046450,"fUST",-608.55428632,0.00020028,2,"2025-06-04T12:10:46.450",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199866,1749039046459,"fUST",-500.0,0.00020028,2,"2025-06-04T12:10:46.459",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199867,1749039046468,"fUST",-500.0,0.00020028,2,"2025-06-04T12:10:46.468",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199868,1749039046478,"fUST",-500.0,0.00020056,2,"2025-06-04T12:10:46.478",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199869,1749039046488,"fUST",-565.41779745,0.00020056,2,"2025-06-04T12:10:46.488",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199870,1749039046498,"fUST",-500.0,0.00020056,2,"2025-06-04T12:10:46.498",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199871,1749039046507,"fUST",-174.31816384,0.00020056,2,"2025-06-04T12:10:46.507",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199872,1749039046517,"fUST",-500.0,0.00020056,2,"2025-06-04T12:10:46.517",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199873,1749039046526,"fUST",-270.0455652,0.00020058,2,"2025-06-04T12:10:46.526",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199874,1749039046535,"fUST",-1543.31889513,0.00020072,2,"2025-06-04T12:10:46.535",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199875,1749039046545,"fUST",-500.0,0.00020083,2,"2025-06-04T12:10:46.545",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199876,1749039046555,"fUST",-500.0,0.00020083,2,"2025-06-04T12:10:46.555",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199877,1749039046565,"fUST",-500.0,0.0002011,2,"2025-06-04T12:10:46.565",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199878,1749039046574,"fUST",-500.0,0.0002011,2,"2025-06-04T12:10:46.574",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199879,1749039046584,"fUST",-280.03725112,0.00020113,2,"2025-06-04T12:10:46.584",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199880,1749039046593,"fUST",-12672.94222187,0.00020116,2,"2025-06-04T12:10:46.593",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199881,1749039046604,"fUST",-500.0,0.00020138,2,"2025-06-04T12:10:46.604",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199882,1749039046613,"fUST",-500.0,0.00020138,2,"2025-06-04T12:10:46.613",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199883,1749039046623,"fUST",-508.20024728,0.00020165,2,"2025-06-04T12:10:46.623",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199884,1749039046633,"fUST",-290.39862941,0.00020168,2,"2025-06-04T12:10:46.633",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199885,1749039046642,"fUST",-151.0,0.000202,3,"2025-06-04T12:10:46.642",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199886,1749039046652,"fUST",-301.1433787,0.00020223,2,"2025-06-04T12:10:46.652",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199887,1749039046661,"fUST",-300.0,0.00020273,2,"2025-06-04T12:10:46.661",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199888,1749039046671,"fUST",-223.0,0.00020274,3,"2025-06-04T12:10:46.671",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199889,1749039046680,"fUST",-733.22,0.00020283,2,"2025-06-04T12:10:46.680",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199890,1749039046690,"fUST",-624.35,0.00020283,2,"2025-06-04T12:10:46.690",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199891,1749039046699,"fUST",-1116.47,0.00020283,2,"2025-06-04T12:10:46.699",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199892,1749039046709,"fUST",-610.08,0.00020283,2,"2025-06-04T12:10:46.709",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199893,1749039046718,"fUST",-440.0,0.00020283,2,"2025-06-04T12:10:46.718",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199894,1749039046727,"fUST",-1792.43,0.00020283,2,"2025-06-04T12:10:46.727",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199895,1749039046737,"fUST",-440.0,0.00020284,2,"2025-06-04T12:10:46.737",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199896,1749039046746,"fUST",-161.917273,0.00020285,2,"2025-06-04T12:10:46.746",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199897,1749039046756,"fUST",-161.917273,0.00020285,2,"2025-06-04T12:10:46.756",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199898,1749039046766,"fUST",-151.0,0.00020285,2,"2025-06-04T12:10:46.766",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199899,1749039046775,"fUST",-1080.23,0.00020285,2,"2025-06-04T12:10:46.775",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199900,1749039046785,"fUST",-3261.38,0.00020285,2,"2025-06-04T12:10:46.785",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199901,1749039046795,"fUST",-744.93,0.00020285,2,"2025-06-04T12:10:46.795",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199902,1749039046810,"fUST",-440.0,0.00020285,2,"2025-06-04T12:10:46.810",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199903,1749039046820,"fUST",-440.0,0.00020285,2,"2025-06-04T12:10:46.820",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199904,1749039046829,"fUST",-440.0,0.00020285,2,"2025-06-04T12:10:46.829",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199905,1749039046839,"fUST",-440.0,0.00020285,2,"2025-06-04T12:10:46.839",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199906,1749039046850,"fUST",-1543.31889513,0.00020314,3,"2025-06-04T12:10:46.850",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199907,1749039046860,"fUST",-803.69885139,0.00020386,2,"2025-06-04T12:10:46.860",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199908,1749039046870,"fUST",-1543.31889513,0.00020555,3,"2025-06-04T12:10:46.870",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199909,1749039046880,"fUST",-733.22,0.00020557,2,"2025-06-04T12:10:46.880",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199910,1749039046890,"fUST",-624.35,0.00020557,2,"2025-06-04T12:10:46.890",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199911,1749039046901,"fUST",-1116.47,0.00020557,2,"2025-06-04T12:10:46.901",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199912,1749039046910,"fUST",-610.08,0.00020557,2,"2025-06-04T12:10:46.910",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199913,1749039046923,"fUST",-440.0,0.00020557,2,"2025-06-04T12:10:46.923",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199914,1749039046932,"fUST",-1792.43,0.00020557,2,"2025-06-04T12:10:46.932",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199915,1749039046942,"fUST",-576.04,0.00020558,2,"2025-06-04T12:10:46.942",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199916,1749039046952,"fUST",-1080.23,0.00020559,2,"2025-06-04T12:10:46.952",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199917,1749039046962,"fUST",-3261.38,0.00020559,2,"2025-06-04T12:10:46.962",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199918,1749039046972,"fUST",-744.93,0.00020559,2,"2025-06-04T12:10:46.972",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199919,1749039046982,"fUST",-440.0,0.00020559,2,"2025-06-04T12:10:46.982",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199920,1749039046991,"fUST",-440.0,0.00020559,2,"2025-06-04T12:10:46.991",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199921,1749039047001,"fUST",-440.0,0.00020559,2,"2025-06-04T12:10:47.001",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199922,1749039047010,"fUST",-440.0,0.00020559,2,"2025-06-04T12:10:47.010",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199923,1749039047019,"fUST",-488.88,0.000206,2,"2025-06-04T12:10:47.019",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199924,1749039047029,"fUST",-1424.65,0.000206,2,"2025-06-04T12:10:47.029",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199925,1749039047039,"fUST",-35198.91,0.000206,2,"2025-06-04T12:10:47.039",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199926,1749039047048,"fUST",-168.28,0.00020786,10,"2025-06-04T12:10:47.048",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199928,1749039047057,"fUST",-262.74,0.00020786,10,"2025-06-04T12:10:47.057",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199929,1749039047066,"fUST",-218.95,0.00020786,10,"2025-06-04T12:10:47.066",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199930,1749039047076,"fUST",-1543.31889513,0.00020797,4,"2025-06-04T12:10:47.076",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199931,1749039047085,"fUST",-733.22,0.00020831,2,"2025-06-04T12:10:47.085",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199932,1749039047094,"fUST",-624.35,0.00020831,2,"2025-06-04T12:10:47.094",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199933,1749039047104,"fUST",-1116.47,0.00020831,2,"2025-06-04T12:10:47.104",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199934,1749039047113,"fUST",-610.08,0.00020831,2,"2025-06-04T12:10:47.113",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199935,1749039047122,"fUST",-440.0,0.00020831,2,"2025-06-04T12:10:47.122",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199937,1749039047132,"fUST",-1792.43,0.00020831,2,"2025-06-04T12:10:47.132",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199938,1749039047141,"fUST",-1080.23,0.00020833,2,"2025-06-04T12:10:47.141",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199939,1749039047150,"fUST",-3261.38,0.00020833,2,"2025-06-04T12:10:47.150",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199940,1749039047160,"fUST",-744.93,0.00020833,2,"2025-06-04T12:10:47.160",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199941,1749039047169,"fUST",-440.0,0.00020833,2,"2025-06-04T12:10:47.169",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199942,1749039047178,"fUST",-440.0,0.00020833,2,"2025-06-04T12:10:47.178",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199944,1749039047188,"fUST",-440.0,0.00020833,2,"2025-06-04T12:10:47.188",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199946,1749039047197,"fUST",-440.0,0.00020833,2,"2025-06-04T12:10:47.197",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199948,1749039047207,"fUST",-151.0,0.000209,3,"2025-06-04T12:10:47.207",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199950,1749039047216,"fUST",-151.0,0.00020966,2,"2025-06-04T12:10:47.216",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199952,1749039047225,"fUST",-207.4,0.00020966,2,"2025-06-04T12:10:47.225",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199953,1749039047235,"fUST",-273.60138929,0.00020966,2,"2025-06-04T12:10:47.235",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199956,1749039047244,"fUST",-151.47158686,0.00020966,2,"2025-06-04T12:10:47.244",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199958,1749039047254,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.254",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199960,1749039047263,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.263",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199962,1749039047272,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.272",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199963,1749039047281,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.281",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199964,1749039047290,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.290",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199965,1749039047303,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.303",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199966,1749039047312,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.312",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199967,1749039047321,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.321",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199968,1749039047331,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.331",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199969,1749039047340,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.340",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199970,1749039047350,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.350",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199971,1749039047360,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.360",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199972,1749039047370,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.370",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199973,1749039047380,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.380",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199974,1749039047390,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.390",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199975,1749039047399,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.399",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199976,1749039047409,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.409",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199977,1749039047417,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.417",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199978,1749039047426,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.426",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199979,1749039047435,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.435",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199980,1749039047443,"fUST",-5000.0,0.00020966,2,"2025-06-04T12:10:47.443",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199981,1749039047452,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.452",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199982,1749039047461,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.461",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199983,1749039047470,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.470",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199984,1749039047479,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.479",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199985,1749039047488,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.488",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199986,1749039047497,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.497",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199987,1749039047507,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.507",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199988,1749039047516,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.516",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199989,1749039047527,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.527",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199990,1749039047537,"fUST",-500.0,0.00020966,2,"2025-06-04T12:10:47.537",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199991,1749039047546,"fUST",-205.0398857,0.00020966,2,"2025-06-04T12:10:47.546",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199992,1749039047556,"fUST",-1543.31889513,0.00021038,4,"2025-06-04T12:10:47.556",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199993,1749039047566,"fUST",-733.22,0.00021105,2,"2025-06-04T12:10:47.566",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199994,1749039047576,"fUST",-624.35,0.00021105,2,"2025-06-04T12:10:47.576",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199995,1749039047586,"fUST",-610.08,0.00021105,2,"2025-06-04T12:10:47.586",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199996,1749039047596,"fUST",-1116.47,0.00021105,2,"2025-06-04T12:10:47.596",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199997,1749039047606,"fUST",-440.0,0.00021105,2,"2025-06-04T12:10:47.606",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199998,1749039047616,"fUST",-1792.43,0.00021105,2,"2025-06-04T12:10:47.616",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364199999,1749039047626,"fUST",-1080.23,0.00021107,2,"2025-06-04T12:10:47.626",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200000,1749039047636,"fUST",-3261.38,0.00021107,2,"2025-06-04T12:10:47.636",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200002,1749039047646,"fUST",-744.93,0.00021107,2,"2025-06-04T12:10:47.646",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200005,1749039047749,"fUST",-440.0,0.00021107,2,"2025-06-04T12:10:47.749",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200006,1749039047759,"fUST",-440.0,0.00021107,2,"2025-06-04T12:10:47.759",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200007,1749039047769,"fUST",-440.0,0.00021107,2,"2025-06-04T12:10:47.769",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200008,1749039047778,"fUST",-510.27,0.00021107,2,"2025-06-04T12:10:47.778",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200009,1749039047788,"fUST",-700.0,0.00021164,2,"2025-06-04T12:10:47.788",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200010,1749039047799,"fUST",-1543.31889513,0.00021279,5,"2025-06-04T12:10:47.799",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200011,1749039047813,"fUST",-733.22,0.00021379,2,"2025-06-04T12:10:47.813",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200012,1749039047823,"fUST",-624.35,0.00021379,2,"2025-06-04T12:10:47.823",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200013,1749039047833,"fUST",-610.08,0.00021379,2,"2025-06-04T12:10:47.833",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200014,1749039047844,"fUST",-1116.47,0.00021379,2,"2025-06-04T12:10:47.844",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200015,1749039047854,"fUST",-440.0,0.00021379,2,"2025-06-04T12:10:47.854",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200016,1749039047864,"fUST",-1792.43,0.00021379,2,"2025-06-04T12:10:47.864",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200017,1749039047874,"fUST",-1080.23,0.00021381,2,"2025-06-04T12:10:47.874",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200018,1749039047884,"fUST",-3261.38,0.00021381,2,"2025-06-04T12:10:47.884",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200019,1749039047894,"fUST",-744.93,0.00021381,2,"2025-06-04T12:10:47.894",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200020,1749039047904,"fUST",-440.0,0.00021381,2,"2025-06-04T12:10:47.904",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200021,1749039047914,"fUST",-440.0,0.00021381,2,"2025-06-04T12:10:47.914",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200022,1749039047925,"fUST",-440.0,0.00021381,2,"2025-06-04T12:10:47.925",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200023,1749039047934,"fUST",-962.0,0.00021447,2,"2025-06-04T12:10:47.934",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200024,1749039047945,"fUST",-405.0,0.00021447,2,"2025-06-04T12:10:47.945",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200025,1749039047955,"fUST",-5000.0,0.00021514,2,"2025-06-04T12:10:47.955",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200026,1749039047964,"fUST",-1543.31889513,0.00021521,5,"2025-06-04T12:10:47.964",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200027,1749039047974,"fUST",-151.0,0.000216,4,"2025-06-04T12:10:47.974",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200028,1749039047984,"fUST",-733.22,0.00021653,2,"2025-06-04T12:10:47.984",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200029,1749039047994,"fUST",-624.35,0.00021653,2,"2025-06-04T12:10:47.994",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200030,1749039048004,"fUST",-610.08,0.00021653,2,"2025-06-04T12:10:48.004",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200031,1749039048015,"fUST",-1116.47,0.00021653,2,"2025-06-04T12:10:48.015",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200032,1749039048024,"fUST",-440.0,0.00021653,2,"2025-06-04T12:10:48.024",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200033,1749039048033,"fUST",-1792.43,0.00021653,2,"2025-06-04T12:10:48.033",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200034,1749039048043,"fUST",-1080.23,0.00021655,2,"2025-06-04T12:10:48.043",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200035,1749039048053,"fUST",-3261.38,0.00021655,2,"2025-06-04T12:10:48.053",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200036,1749039048064,"fUST",-744.93,0.00021655,2,"2025-06-04T12:10:48.064",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200037,1749039048074,"fUST",-332.73,0.00021655,2,"2025-06-04T12:10:48.074",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200038,1749039048085,"fUST",-310.64,0.00021655,2,"2025-06-04T12:10:48.085",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200039,1749039048095,"fUST",-205.19,0.00021655,2,"2025-06-04T12:10:48.095",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200040,1749039048105,"fUST",-1543.31889513,0.00021762,5,"2025-06-04T12:10:48.105",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200041,1749039048115,"fUST",-733.22,0.00021927,2,"2025-06-04T12:10:48.115",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200042,1749039048125,"fUST",-624.35,0.00021927,2,"2025-06-04T12:10:48.125",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200043,1749039048135,"fUST",-610.08,0.00021927,2,"2025-06-04T12:10:48.135",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200044,1749039048145,"fUST",-1116.47,0.00021927,2,"2025-06-04T12:10:48.145",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200045,1749039048155,"fUST",-497.87,0.00021927,2,"2025-06-04T12:10:48.155",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200046,1749039048166,"fUST",-1792.43,0.00021927,2,"2025-06-04T12:10:48.166",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200047,1749039048177,"fUST",-1080.23,0.00021929,2,"2025-06-04T12:10:48.177",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200048,1749039048187,"fUST",-3261.38,0.00021929,2,"2025-06-04T12:10:48.187",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200049,1749039048197,"fUST",-744.93,0.00021929,2,"2025-06-04T12:10:48.197",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200050,1749039048207,"fUST",-803.69885139,0.00021993,2,"2025-06-04T12:10:48.207",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200051,1749039048217,"fUST",-15515.10686257,0.00022,2,"2025-06-04T12:10:48.217",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200052,1749039048239,"fUST",-1267.36140284,0.00022,2,"2025-06-04T12:10:48.239",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200053,1749039048252,"fUST",-1256.0772693,0.00022,2,"2025-06-04T12:10:48.252",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200079,1749039048939,"fUST",-440.0,0.00016995,2,"2025-06-04T12:10:48.939",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200080,1749039048949,"fUST",-125.72537315,0.00016995,2,"2025-06-04T12:10:48.949",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200199,1749039855553,"fUST",164.259973,0.00013699,2,"2025-06-04T12:24:15.553",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200275,1749040123054,"fUST",905.99999958,0.0002,120,"2025-06-04T12:28:43.054",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200319,1749040232674,"fUST",-300.0,0.00015999,2,"2025-06-04T12:30:32.674",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200321,1749040232684,"fUST",-300.0,0.00015999,2,"2025-06-04T12:30:32.684",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200323,1749040232693,"fUST",-1200.0,0.00015999,2,"2025-06-04T12:30:32.693",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200325,1749040232702,"fUST",-44615.0751673,0.00016,2,"2025-06-04T12:30:32.702",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200327,1749040232712,"fUST",-1000.0,0.00016177,7,"2025-06-04T12:30:32.712",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200329,1749040232721,"fUST",-630.68,0.00016438,2,"2025-06-04T12:30:32.721",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200331,1749040232730,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.730",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200333,1749040232740,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.740",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200335,1749040232749,"fUST",-1157.86,0.00016438,2,"2025-06-04T12:30:32.749",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200337,1749040232759,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.759",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200339,1749040232768,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.768",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200341,1749040232777,"fUST",-1222.61,0.00016438,2,"2025-06-04T12:30:32.777",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200343,1749040232787,"fUST",-2230.4,0.00016438,2,"2025-06-04T12:30:32.787",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200345,1749040232796,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.796",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200347,1749040232805,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.805",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200349,1749040232815,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.815",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200351,1749040232824,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.824",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200353,1749040232834,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.834",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200355,1749040232844,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.844",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200357,1749040232853,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.853",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200358,1749040232862,"fUST",-430.0,0.00016438,2,"2025-06-04T12:30:32.862",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200360,1749040232871,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.871",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200362,1749040232880,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.880",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200364,1749040232890,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.890",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200366,1749040232899,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.899",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200368,1749040232908,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.908",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200370,1749040232918,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.918",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200372,1749040232927,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.927",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200374,1749040232937,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.937",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200377,1749040232947,"fUST",-430.0,0.00016438,2,"2025-06-04T12:30:32.947",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200378,1749040232956,"fUST",-626.59,0.00016438,2,"2025-06-04T12:30:32.956",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200380,1749040232965,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.965",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200382,1749040232974,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.974",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200384,1749040232983,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.983",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200386,1749040232993,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:32.993",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200388,1749040233002,"fUST",-504.9152716,0.00016438,2,"2025-06-04T12:30:33.002",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200390,1749040233012,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:33.012",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200392,1749040233022,"fUST",-245.34928135,0.00016438,2,"2025-06-04T12:30:33.022",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200394,1749040233031,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:33.031",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200396,1749040233040,"fUST",-3119.9,0.00016438,2,"2025-06-04T12:30:33.040",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200398,1749040233049,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:33.049",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200400,1749040233058,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:33.058",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200402,1749040233068,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:33.068",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200404,1749040233077,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:33.077",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200406,1749040233087,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:33.087",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200408,1749040233096,"fUST",-166.0,0.00016438,3,"2025-06-04T12:30:33.096",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200410,1749040233106,"fUST",-630.68,0.00016712,2,"2025-06-04T12:30:33.106",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200412,1749040233115,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.115",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200414,1749040233125,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.125",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200416,1749040233135,"fUST",-1157.86,0.00016712,2,"2025-06-04T12:30:33.135",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200418,1749040233145,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.145",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200420,1749040233155,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.155",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200422,1749040233164,"fUST",-1222.61,0.00016712,2,"2025-06-04T12:30:33.164",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200424,1749040233174,"fUST",-2230.4,0.00016712,2,"2025-06-04T12:30:33.174",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200426,1749040233185,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.185",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200428,1749040233197,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.197",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200430,1749040233206,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.206",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200432,1749040233216,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.216",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200433,1749040233227,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.227",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200436,1749040233237,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.237",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200437,1749040233247,"fUST",-420.0,0.00016712,2,"2025-06-04T12:30:33.247",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200439,1749040233258,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.258",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200441,1749040233268,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.268",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200444,1749040233281,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.281",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200446,1749040233291,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.291",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200447,1749040233301,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.301",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200450,1749040233312,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.312",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200451,1749040233324,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.324",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200453,1749040233333,"fUST",-230.0,0.00016712,2,"2025-06-04T12:30:33.333",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200455,1749040233343,"fUST",-626.59,0.00016712,2,"2025-06-04T12:30:33.343",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200457,1749040233353,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.353",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200459,1749040233363,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.363",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200461,1749040233374,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.374",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200463,1749040233384,"fUST",-420.0,0.00016712,2,"2025-06-04T12:30:33.384",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200465,1749040233394,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.394",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200467,1749040233405,"fUST",-420.0,0.00016712,2,"2025-06-04T12:30:33.405",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200469,1749040233415,"fUST",-3119.9,0.00016712,2,"2025-06-04T12:30:33.415",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200471,1749040233425,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.425",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200473,1749040233435,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.435",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200475,1749040233445,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.445",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200477,1749040233454,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.454",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200479,1749040233464,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:33.464",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200481,1749040233473,"fUST",-500.0,0.00016712,2,"2025-06-04T12:30:33.473",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200483,1749040233483,"fUST",-1870.14188069,0.00016894,2,"2025-06-04T12:30:33.483",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200485,1749040233492,"fUST",-866.1,0.00016984,3,"2025-06-04T12:30:33.492",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200487,1749040233503,"fUST",-433.05,0.00016984,3,"2025-06-04T12:30:33.503",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200489,1749040233512,"fUST",-216.52,0.00016984,3,"2025-06-04T12:30:33.512",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200491,1749040233521,"fUST",-649.59,0.00016984,3,"2025-06-04T12:30:33.521",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200493,1749040233530,"fUST",-630.68,0.00016986,2,"2025-06-04T12:30:33.530",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200495,1749040233539,"fUST",-410.0,0.00016986,2,"2025-06-04T12:30:33.539",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200497,1749040233548,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.548",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200499,1749040233557,"fUST",-1157.86,0.00016986,2,"2025-06-04T12:30:33.557",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200501,1749040233569,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.569",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200503,1749040233580,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.580",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200505,1749040233590,"fUST",-1222.61,0.00016986,2,"2025-06-04T12:30:33.590",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200507,1749040233600,"fUST",-2230.4,0.00016986,2,"2025-06-04T12:30:33.600",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200509,1749040233612,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.612",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200511,1749040233622,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.622",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200514,1749040233632,"fUST",-410.0,0.00016986,2,"2025-06-04T12:30:33.632",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200515,1749040233642,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.642",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200517,1749040233652,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.652",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200519,1749040233662,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.662",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200521,1749040233671,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.671",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200523,1749040233681,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.681",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200525,1749040233691,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.691",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200527,1749040233700,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.700",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200529,1749040233710,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.710",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200531,1749040233720,"fUST",-410.0,0.00016986,2,"2025-06-04T12:30:33.720",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200533,1749040233729,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.729",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200535,1749040233738,"fUST",-626.59,0.00016986,2,"2025-06-04T12:30:33.738",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200537,1749040233748,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.748",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200539,1749040233757,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.757",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200541,1749040233767,"fUST",-410.0,0.00016986,2,"2025-06-04T12:30:33.767",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200543,1749040233776,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.776",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200545,1749040233786,"fUST",-3119.9,0.00016986,2,"2025-06-04T12:30:33.786",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200546,1749040233796,"fUST",-468.16965099,0.00016986,2,"2025-06-04T12:30:33.796",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200547,1749040233806,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.806",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200548,1749040233816,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.816",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200549,1749040233826,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.826",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200550,1749040233836,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:33.836",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200551,1749040233846,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:33.846",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200552,1749040233856,"fUST",-432.42692126,0.00016993,2,"2025-06-04T12:30:33.856",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200553,1749040233866,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:33.866",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200554,1749040233876,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:33.876",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200555,1749040233887,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:33.887",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200556,1749040233898,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:33.898",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200557,1749040233908,"fUST",-190.50456212,0.00016993,2,"2025-06-04T12:30:33.908",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200558,1749040233918,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:33.918",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200559,1749040233928,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:33.928",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200560,1749040233938,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:33.938",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200561,1749040233947,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:33.947",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200562,1749040233956,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:33.956",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200563,1749040233966,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:33.966",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200564,1749040233976,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:33.976",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200565,1749040233986,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:33.986",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200566,1749040233996,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:33.996",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200567,1749040234006,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.006",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200568,1749040234016,"fUST",-450.0,0.00016993,2,"2025-06-04T12:30:34.016",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200569,1749040234027,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.027",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200571,1749040234166,"fUST",-155.964,0.00016993,2,"2025-06-04T12:30:34.166",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200572,1749040234176,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.176",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200574,1749040234187,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.187",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200576,1749040234199,"fUST",-1205.96,0.00016993,2,"2025-06-04T12:30:34.199",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200578,1749040234209,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.209",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200580,1749040234219,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.219",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200582,1749040234231,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.231",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200584,1749040234242,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.242",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200586,1749040234252,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.252",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200588,1749040234262,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.262",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200590,1749040234273,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.273",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200592,1749040234283,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.283",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200594,1749040234293,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.293",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200596,1749040234303,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.303",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200598,1749040234312,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.312",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200600,1749040234324,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.324",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200602,1749040234334,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.334",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200604,1749040234345,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.345",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200606,1749040234356,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.356",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200608,1749040234366,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.366",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200609,1749040234376,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.376",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200611,1749040234386,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.386",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200613,1749040234396,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.396",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200615,1749040234406,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.406",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200617,1749040234417,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.417",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200619,1749040234426,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.426",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200621,1749040234436,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.436",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200623,1749040234447,"fUST",-500.0,0.00016993,2,"2025-06-04T12:30:34.447",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200625,1749040234456,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.456",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200627,1749040234466,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.466",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200629,1749040234476,"fUST",-372.761914,0.00016993,2,"2025-06-04T12:30:34.476",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200631,1749040234486,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.486",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200633,1749040234495,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.495",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200635,1749040234505,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.505",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200637,1749040234515,"fUST",-493.67666088,0.00016993,2,"2025-06-04T12:30:34.515",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200639,1749040234524,"fUST",-377.7821237,0.00016993,2,"2025-06-04T12:30:34.524",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200641,1749040234534,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.534",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200643,1749040234544,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.544",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200645,1749040234554,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.554",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200647,1749040234566,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.566",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200649,1749040234577,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.577",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200651,1749040234587,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.587",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200653,1749040234596,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.596",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200655,1749040234605,"fUST",-639.52,0.00016993,2,"2025-06-04T12:30:34.605",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200657,1749040234615,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.615",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200659,1749040234624,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.624",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200661,1749040234633,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.633",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200663,1749040234643,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.643",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200665,1749040234651,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.651",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200667,1749040234661,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.661",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200669,1749040234670,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.670",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200671,1749040234680,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.680",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200673,1749040234689,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.689",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200675,1749040234698,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.698",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200677,1749040234707,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.707",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200679,1749040234716,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.716",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200681,1749040234725,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.725",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200683,1749040234734,"fUST",-420.96340995,0.00016993,2,"2025-06-04T12:30:34.734",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200685,1749040234743,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.743",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200687,1749040234752,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.752",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200689,1749040234762,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.762",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200691,1749040234771,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.771",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200693,1749040234780,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.780",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200695,1749040234790,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.790",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200697,1749040234799,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.799",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200699,1749040234809,"fUST",-390.0,0.00016993,2,"2025-06-04T12:30:34.809",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200701,1749040234818,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.818",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200703,1749040234828,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.828",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200705,1749040234837,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.837",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200707,1749040234846,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.846",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200709,1749040234855,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.855",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200711,1749040234865,"fUST",-470.0,0.00016993,2,"2025-06-04T12:30:34.865",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200713,1749040234874,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.874",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200715,1749040234883,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.883",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200717,1749040234892,"fUST",-440.0,0.00016993,2,"2025-06-04T12:30:34.892",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200719,1749040234901,"fUST",-430.0,0.00016993,2,"2025-06-04T12:30:34.901",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200721,1749040234909,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:34.909",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200722,1749040234918,"fUST",-189.31721537,0.00016994,2,"2025-06-04T12:30:34.918",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200723,1749040234928,"fUST",-479.64,0.00016994,2,"2025-06-04T12:30:34.928",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200725,1749040234937,"fUST",-405.91324875,0.00016994,2,"2025-06-04T12:30:34.937",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200726,1749040234946,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:34.946",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200727,1749040234955,"fUST",-424.41347965,0.00016994,2,"2025-06-04T12:30:34.955",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200728,1749040234963,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:34.963",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200729,1749040234971,"fUST",-403.88918931,0.00016994,2,"2025-06-04T12:30:34.971",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200730,1749040234979,"fUST",-401.09140449,0.00016994,2,"2025-06-04T12:30:34.979",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200731,1749040234986,"fUST",-401.02214523,0.00016994,2,"2025-06-04T12:30:34.986",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200732,1749040234994,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:34.994",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200733,1749040235002,"fUST",-406.5107476,0.00016994,2,"2025-06-04T12:30:35.002",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200734,1749040235011,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:35.011",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200735,1749040235019,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.019",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200736,1749040235028,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.028",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200737,1749040235037,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.037",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200738,1749040235043,"fUST",-561.83503069,0.00016994,2,"2025-06-04T12:30:35.043",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200739,1749040235051,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:35.051",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200740,1749040235060,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:35.060",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200741,1749040235069,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.069",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200742,1749040235079,"fUST",-416.06911421,0.00016994,2,"2025-06-04T12:30:35.079",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200743,1749040235088,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.088",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200744,1749040235097,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.097",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200745,1749040235106,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:35.106",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200746,1749040235116,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.116",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200747,1749040235125,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.125",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200748,1749040235135,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.135",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200749,1749040235152,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:35.152",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200750,1749040235165,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:35.165",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200751,1749040235174,"fUST",-435.40676977,0.00016994,2,"2025-06-04T12:30:35.174",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200752,1749040235186,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.186",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200753,1749040235196,"fUST",-298.79108871,0.00016994,2,"2025-06-04T12:30:35.196",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200754,1749040235206,"fUST",-406.70531427,0.00016994,2,"2025-06-04T12:30:35.206",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200755,1749040235216,"fUST",-302.65671009,0.00016994,2,"2025-06-04T12:30:35.216",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200756,1749040235227,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.227",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200757,1749040235238,"fUST",-307.45812481,0.00016994,2,"2025-06-04T12:30:35.238",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200758,1749040235249,"fUST",-403.19112572,0.00016994,2,"2025-06-04T12:30:35.249",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200759,1749040235260,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:35.260",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200760,1749040235272,"fUST",-403.36382887,0.00016994,2,"2025-06-04T12:30:35.272",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200761,1749040235282,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.282",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200762,1749040235292,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:35.292",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200763,1749040235302,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.302",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200764,1749040235312,"fUST",-233.25082279,0.00016994,2,"2025-06-04T12:30:35.312",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200765,1749040235323,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:35.323",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200766,1749040235334,"fUST",-470.0,0.00016994,2,"2025-06-04T12:30:35.334",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200767,1749040235344,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.344",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200768,1749040235354,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.354",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200769,1749040235365,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.365",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200770,1749040235375,"fUST",-405.5798069,0.00016994,2,"2025-06-04T12:30:35.375",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200771,1749040235385,"fUST",-364.46703473,0.00016994,2,"2025-06-04T12:30:35.385",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200772,1749040235394,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.394",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200773,1749040235404,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.404",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200774,1749040235414,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.414",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200775,1749040235424,"fUST",-331.50666071,0.00016994,2,"2025-06-04T12:30:35.424",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200776,1749040235434,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:35.434",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200777,1749040235444,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.444",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200778,1749040235456,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.456",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200779,1749040235467,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.467",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200780,1749040235477,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.477",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200781,1749040235488,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.488",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200782,1749040235499,"fUST",-400.0,0.00016994,2,"2025-06-04T12:30:35.499",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200783,1749040235509,"fUST",-426.63972116,0.00016994,2,"2025-06-04T12:30:35.509",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200784,1749040235518,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.518",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200785,1749040235528,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.528",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200786,1749040235538,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.538",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200787,1749040235548,"fUST",-370.0,0.00016994,2,"2025-06-04T12:30:35.548",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200788,1749040235558,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.558",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200789,1749040235569,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.569",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200790,1749040235579,"fUST",-370.4987308,0.00016994,2,"2025-06-04T12:30:35.579",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200791,1749040235590,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.590",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200792,1749040235600,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.600",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200793,1749040235610,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.610",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200794,1749040235620,"fUST",-401.30912747,0.00016994,2,"2025-06-04T12:30:35.620",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200795,1749040235630,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.630",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200796,1749040235640,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.640",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200797,1749040235651,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.651",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200798,1749040235662,"fUST",-450.57450537,0.00016994,2,"2025-06-04T12:30:35.662",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200799,1749040235673,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.673",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200800,1749040235683,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.683",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200801,1749040235693,"fUST",-284.17375692,0.00016994,2,"2025-06-04T12:30:35.693",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200802,1749040235703,"fUST",-434.01316259,0.00016994,2,"2025-06-04T12:30:35.703",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200803,1749040235712,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.712",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200804,1749040235722,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.722",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200805,1749040235731,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.731",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200806,1749040235742,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.742",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200807,1749040235751,"fUST",-621.79111389,0.00016994,2,"2025-06-04T12:30:35.751",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200808,1749040235761,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.761",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200809,1749040235771,"fUST",-303.94458186,0.00016994,2,"2025-06-04T12:30:35.771",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200810,1749040235781,"fUST",-358.46512475,0.00016994,2,"2025-06-04T12:30:35.781",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200811,1749040235791,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.791",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200812,1749040235801,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.801",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200813,1749040235811,"fUST",-437.97430761,0.00016994,2,"2025-06-04T12:30:35.811",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200814,1749040235822,"fUST",-291.79552883,0.00016994,2,"2025-06-04T12:30:35.822",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200815,1749040235832,"fUST",-201.05149936,0.00016994,2,"2025-06-04T12:30:35.832",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200816,1749040235842,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.842",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200817,1749040235851,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.851",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200818,1749040235861,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.861",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200819,1749040235871,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.871",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200820,1749040235881,"fUST",-293.62006798,0.00016994,2,"2025-06-04T12:30:35.881",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200821,1749040235891,"fUST",-556.75555567,0.00016994,2,"2025-06-04T12:30:35.891",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200822,1749040235901,"fUST",-432.10339866,0.00016994,2,"2025-06-04T12:30:35.901",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200823,1749040235911,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.911",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200824,1749040235922,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.922",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200825,1749040235932,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.932",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200826,1749040235941,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.941",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200827,1749040235952,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.952",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200828,1749040235961,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.961",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200829,1749040235973,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:35.973",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200830,1749040235985,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:35.985",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200831,1749040235996,"fUST",-373.0676339,0.00016994,2,"2025-06-04T12:30:35.996",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200832,1749040236007,"fUST",-368.32170513,0.00016994,2,"2025-06-04T12:30:36.007",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200833,1749040236017,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.017",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200834,1749040236027,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:36.027",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200835,1749040236037,"fUST",-918.8,0.00016994,2,"2025-06-04T12:30:36.037",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200836,1749040236046,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.046",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200837,1749040236056,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:36.056",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200838,1749040236065,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.065",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200839,1749040236075,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.075",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200840,1749040236085,"fUST",-401.58514618,0.00016994,2,"2025-06-04T12:30:36.085",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200841,1749040236095,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.095",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200842,1749040236104,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.104",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200843,1749040236114,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.114",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200844,1749040236124,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.124",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200845,1749040236134,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:36.134",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200846,1749040236143,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.143",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200847,1749040236152,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.152",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200848,1749040236162,"fUST",-2263.01,0.00016994,2,"2025-06-04T12:30:36.162",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200849,1749040236172,"fUST",-2129.27,0.00016994,2,"2025-06-04T12:30:36.172",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200850,1749040236181,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.181",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200851,1749040236195,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.195",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200852,1749040236204,"fUST",-573.28,0.00016994,2,"2025-06-04T12:30:36.204",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200853,1749040236214,"fUST",-4671.55,0.00016994,2,"2025-06-04T12:30:36.214",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200854,1749040236224,"fUST",-470.0,0.00016994,2,"2025-06-04T12:30:36.224",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200855,1749040236238,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.238",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200856,1749040236248,"fUST",-373.02435162,0.00016994,2,"2025-06-04T12:30:36.248",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200857,1749040236259,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.259",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200858,1749040236274,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:36.274",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200859,1749040236287,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.287",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200860,1749040236297,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.297",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200861,1749040236308,"fUST",-612.36,0.00016994,2,"2025-06-04T12:30:36.308",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200862,1749040236318,"fUST",-500.0,0.00016994,2,"2025-06-04T12:30:36.318",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200863,1749040236329,"fUST",-474.75188349,0.00016994,2,"2025-06-04T12:30:36.329",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200864,1749040236338,"fUST",-423.6857012,0.00016994,2,"2025-06-04T12:30:36.338",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200865,1749040236348,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.348",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200866,1749040236358,"fUST",-450.0,0.00016994,2,"2025-06-04T12:30:36.358",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200867,1749040236368,"fUST",-400.90681113,0.00016994,2,"2025-06-04T12:30:36.368",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200868,1749040236379,"fUST",-177.81475002,0.00016994,2,"2025-06-04T12:30:36.379",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200869,1749040236389,"fUST",-647.57,0.00016994,2,"2025-06-04T12:30:36.389",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200870,1749040236399,"fUST",-469.22602945,0.00016994,2,"2025-06-04T12:30:36.399",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200871,1749040236409,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.409",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200872,1749040236420,"fUST",-250.97071954,0.00016994,2,"2025-06-04T12:30:36.420",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200873,1749040236429,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.429",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200874,1749040236439,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.439",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200875,1749040236449,"fUST",-432.85413838,0.00016994,2,"2025-06-04T12:30:36.449",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200876,1749040236459,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.459",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200877,1749040236469,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.469",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200878,1749040236479,"fUST",-576.89,0.00016994,2,"2025-06-04T12:30:36.479",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200879,1749040236489,"fUST",-440.0,0.00016994,2,"2025-06-04T12:30:36.489",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200880,1749040236500,"fUST",-430.0,0.00016995,2,"2025-06-04T12:30:36.500",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200881,1749040236510,"fUST",-439.72825628,0.00016995,2,"2025-06-04T12:30:36.510",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200882,1749040236520,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.520",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200883,1749040236530,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.530",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200884,1749040236541,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.541",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200885,1749040236551,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.551",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200886,1749040236561,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.561",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200887,1749040236572,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.572",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200888,1749040236582,"fUST",-500.0,0.00016995,2,"2025-06-04T12:30:36.582",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200889,1749040236592,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.592",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200890,1749040236602,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.602",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200891,1749040236612,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.612",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200892,1749040236622,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.622",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200893,1749040236632,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.632",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200894,1749040236641,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.641",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200895,1749040236651,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.651",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200896,1749040236662,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.662",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200897,1749040236672,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.672",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200898,1749040236682,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.682",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200899,1749040236692,"fUST",-485.1697356,0.00016995,2,"2025-06-04T12:30:36.692",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200900,1749040236702,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.702",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200901,1749040236712,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.712",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200902,1749040236724,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.724",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200903,1749040236734,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.734",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200904,1749040236879,"fUST",-400.0,0.00016995,2,"2025-06-04T12:30:36.879",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200905,1749040236889,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.889",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200906,1749040236899,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.899",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200907,1749040236910,"fUST",-430.0,0.00016995,2,"2025-06-04T12:30:36.910",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200908,1749040236919,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.919",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200909,1749040236929,"fUST",-294.35367001,0.00016995,2,"2025-06-04T12:30:36.929",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200910,1749040236939,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.939",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200911,1749040236949,"fUST",-430.0,0.00016995,2,"2025-06-04T12:30:36.949",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200912,1749040236958,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.958",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200913,1749040236968,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.968",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200914,1749040236977,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.977",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200915,1749040236987,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.987",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200916,1749040236996,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:36.996",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200917,1749040237006,"fUST",-320.0,0.00016995,2,"2025-06-04T12:30:37.006",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200918,1749040237016,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:37.016",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200919,1749040237025,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:37.025",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200920,1749040237035,"fUST",-500.0,0.00016995,2,"2025-06-04T12:30:37.035",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200921,1749040237045,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:37.045",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200922,1749040237055,"fUST",-440.0,0.00016995,2,"2025-06-04T12:30:37.055",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200923,1749040237064,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.064",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200924,1749040237075,"fUST",-490.0,0.00016996,2,"2025-06-04T12:30:37.075",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200925,1749040237085,"fUST",-450.09332644,0.00016996,2,"2025-06-04T12:30:37.085",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200926,1749040237096,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.096",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200927,1749040237106,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.106",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200928,1749040237115,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.115",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200929,1749040237125,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.125",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200930,1749040237136,"fUST",-450.0,0.00016996,2,"2025-06-04T12:30:37.136",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200931,1749040237146,"fUST",-434.85188377,0.00016996,2,"2025-06-04T12:30:37.146",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200932,1749040237155,"fUST",-450.0,0.00016996,2,"2025-06-04T12:30:37.155",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200933,1749040237165,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.165",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200934,1749040237174,"fUST",-447.0,0.00016996,2,"2025-06-04T12:30:37.174",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200935,1749040237183,"fUST",-428.08581854,0.00016996,2,"2025-06-04T12:30:37.183",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200936,1749040237196,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.196",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200937,1749040237205,"fUST",-434.37216938,0.00016996,2,"2025-06-04T12:30:37.205",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200938,1749040237215,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.215",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200939,1749040237224,"fUST",-338.69550036,0.00016996,2,"2025-06-04T12:30:37.224",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200940,1749040237235,"fUST",-221.05847454,0.00016996,2,"2025-06-04T12:30:37.235",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200941,1749040237244,"fUST",-320.0,0.00016996,2,"2025-06-04T12:30:37.244",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200942,1749040237254,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.254",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200943,1749040237263,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.263",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200944,1749040237273,"fUST",-549.30756607,0.00016996,2,"2025-06-04T12:30:37.273",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200945,1749040237283,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.283",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200946,1749040237293,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.293",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200947,1749040237302,"fUST",-375.27253663,0.00016996,2,"2025-06-04T12:30:37.302",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200948,1749040237311,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.311",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200949,1749040237322,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.322",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200950,1749040237332,"fUST",-500.0,0.00016996,2,"2025-06-04T12:30:37.332",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200951,1749040237342,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.342",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200952,1749040237352,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.352",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200953,1749040237362,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.362",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200954,1749040237371,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.371",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200955,1749040237381,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.381",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200956,1749040237390,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.390",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200957,1749040237400,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.400",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200958,1749040237410,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.410",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200959,1749040237419,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.419",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200960,1749040237429,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.429",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200961,1749040237439,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.439",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200962,1749040237450,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.450",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200963,1749040237460,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.460",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200964,1749040237470,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.470",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200965,1749040237480,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.480",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200966,1749040237489,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.489",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200967,1749040237499,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.499",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200968,1749040237509,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.509",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200969,1749040237519,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.519",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200970,1749040237528,"fUST",-434.33179113,0.00016996,2,"2025-06-04T12:30:37.528",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200971,1749040237538,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.538",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200972,1749040237549,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.549",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200973,1749040237559,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.559",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200974,1749040237568,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.568",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200975,1749040237579,"fUST",-403.63718952,0.00016996,2,"2025-06-04T12:30:37.579",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200976,1749040237589,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.589",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200977,1749040237599,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.599",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200978,1749040237609,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.609",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200979,1749040237619,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.619",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200980,1749040237628,"fUST",-165.91,0.00016996,2,"2025-06-04T12:30:37.628",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200981,1749040237638,"fUST",-400.0,0.00016996,2,"2025-06-04T12:30:37.638",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200982,1749040237647,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.647",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200983,1749040237658,"fUST",-430.0,0.00016996,2,"2025-06-04T12:30:37.658",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200984,1749040237668,"fUST",-270.14366694,0.00016996,2,"2025-06-04T12:30:37.668",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200985,1749040237677,"fUST",-440.0,0.00016996,2,"2025-06-04T12:30:37.677",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200986,1749040237687,"fUST",-630.68,0.0001726,2,"2025-06-04T12:30:37.687",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200987,1749040237697,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.697",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200988,1749040237706,"fUST",-1157.86,0.0001726,2,"2025-06-04T12:30:37.706",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200989,1749040237716,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.716",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200990,1749040237726,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.726",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200991,1749040237736,"fUST",-1222.61,0.0001726,2,"2025-06-04T12:30:37.736",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200992,1749040237746,"fUST",-2230.4,0.0001726,2,"2025-06-04T12:30:37.746",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200993,1749040237756,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.756",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200994,1749040237766,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.766",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200995,1749040237775,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.775",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200996,1749040237783,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.783",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200997,1749040237792,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.792",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200998,1749040237802,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.802",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364200999,1749040237812,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.812",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201000,1749040237823,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.823",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201001,1749040237834,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.834",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201002,1749040237844,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.844",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201003,1749040237853,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.853",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201004,1749040237862,"fUST",-626.59,0.0001726,2,"2025-06-04T12:30:37.862",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201005,1749040237871,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.871",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201006,1749040237880,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.880",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201007,1749040237890,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.890",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201008,1749040237900,"fUST",-3119.9,0.0001726,2,"2025-06-04T12:30:37.900",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201009,1749040237909,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.909",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201010,1749040237918,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.918",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201011,1749040237928,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.928",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201012,1749040237939,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:37.939",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201013,1749040237949,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:37.949",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201014,1749040237959,"fUST",-271.23456892,0.00017267,2,"2025-06-04T12:30:37.959",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201015,1749040237968,"fUST",-420.0,0.00017267,2,"2025-06-04T12:30:37.968",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201016,1749040237978,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:37.978",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201018,1749040237988,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:37.988",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201020,1749040237998,"fUST",-352.29621367,0.00017267,2,"2025-06-04T12:30:37.998",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201021,1749040238007,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.007",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201022,1749040238017,"fUST",-290.0,0.00017267,2,"2025-06-04T12:30:38.017",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201023,1749040238027,"fUST",-375.65803458,0.00017267,2,"2025-06-04T12:30:38.027",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201024,1749040238038,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.038",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201025,1749040238047,"fUST",-442.78524902,0.00017267,2,"2025-06-04T12:30:38.047",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201026,1749040238057,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.057",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201027,1749040238065,"fUST",-420.0,0.00017267,2,"2025-06-04T12:30:38.065",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201028,1749040238075,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.075",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201029,1749040238084,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.084",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201030,1749040238093,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.093",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201031,1749040238102,"fUST",-1205.96,0.00017267,2,"2025-06-04T12:30:38.102",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201033,1749040238111,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.111",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201034,1749040238121,"fUST",-480.0,0.00017267,2,"2025-06-04T12:30:38.121",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201036,1749040238131,"fUST",-311.08113797,0.00017267,2,"2025-06-04T12:30:38.131",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201038,1749040238140,"fUST",-420.0,0.00017267,2,"2025-06-04T12:30:38.140",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201041,1749040238150,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.150",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201043,1749040238160,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.160",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201044,1749040238171,"fUST",-420.0,0.00017267,2,"2025-06-04T12:30:38.171",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201045,1749040238180,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.180",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201046,1749040238190,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.190",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201047,1749040238203,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.203",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201049,1749040238212,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.212",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201051,1749040238221,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.221",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201053,1749040238231,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.231",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201055,1749040238241,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.241",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201057,1749040238251,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.251",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201059,1749040238261,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.261",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201061,1749040238272,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.272",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201063,1749040238283,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.283",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201065,1749040238295,"fUST",-361.98435187,0.00017267,2,"2025-06-04T12:30:38.295",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201067,1749040238305,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.305",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201069,1749040238315,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.315",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201071,1749040238324,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.324",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201073,1749040238333,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.333",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201074,1749040238342,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.342",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201076,1749040238352,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.352",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201078,1749040238362,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.362",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201080,1749040238372,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.372",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201082,1749040238382,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.382",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201084,1749040238392,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.392",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201086,1749040238402,"fUST",-639.52,0.00017267,2,"2025-06-04T12:30:38.402",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201089,1749040238412,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.412",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201090,1749040238421,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.421",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201093,1749040238431,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.431",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201094,1749040238442,"fUST",-420.0,0.00017267,2,"2025-06-04T12:30:38.442",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201096,1749040238452,"fUST",-420.0,0.00017267,2,"2025-06-04T12:30:38.452",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201099,1749040238462,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.462",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201101,1749040238472,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.472",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201103,1749040238482,"fUST",-420.0,0.00017267,2,"2025-06-04T12:30:38.482",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201104,1749040238491,"fUST",-582.16195882,0.00017267,2,"2025-06-04T12:30:38.491",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201106,1749040238501,"fUST",-420.0,0.00017267,2,"2025-06-04T12:30:38.501",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201108,1749040238511,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.511",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201110,1749040238520,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.520",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201113,1749040238530,"fUST",-394.38317972,0.00017267,2,"2025-06-04T12:30:38.530",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201115,1749040238540,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.540",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201117,1749040238550,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.550",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201119,1749040238560,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.560",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201121,1749040238570,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.570",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201123,1749040238582,"fUST",-440.0,0.00017267,2,"2025-06-04T12:30:38.582",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201125,1749040238591,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.591",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201127,1749040238601,"fUST",-197.81000839,0.00017268,2,"2025-06-04T12:30:38.601",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201129,1749040238611,"fUST",-386.49676492,0.00017268,2,"2025-06-04T12:30:38.611",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201132,1749040238620,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.620",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201135,1749040238629,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.629",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201138,1749040238638,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.638",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201141,1749040238648,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.648",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201144,1749040238658,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.658",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201147,1749040238667,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.667",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201150,1749040238677,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.677",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201153,1749040238687,"fUST",-390.0,0.00017268,2,"2025-06-04T12:30:38.687",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201156,1749040238696,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.696",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201159,1749040238706,"fUST",-360.0,0.00017268,2,"2025-06-04T12:30:38.706",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201162,1749040238715,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.715",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201165,1749040238724,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.724",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201168,1749040238733,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.733",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201171,1749040238743,"fUST",-257.09289174,0.00017268,2,"2025-06-04T12:30:38.743",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201174,1749040238752,"fUST",-291.20254369,0.00017268,2,"2025-06-04T12:30:38.752",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201177,1749040238761,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.761",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201180,1749040238773,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.773",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201183,1749040238783,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.783",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201186,1749040238792,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.792",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201189,1749040238801,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.801",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201192,1749040238811,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.811",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201195,1749040238820,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.820",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201198,1749040238831,"fUST",-380.8903503,0.00017268,2,"2025-06-04T12:30:38.831",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201201,1749040238841,"fUST",-254.89264213,0.00017268,2,"2025-06-04T12:30:38.841",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201202,1749040238850,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.850",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201205,1749040238859,"fUST",-247.16362434,0.00017268,2,"2025-06-04T12:30:38.859",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201207,1749040238869,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.869",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201209,1749040238878,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.878",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201211,1749040238888,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.888",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201213,1749040238899,"fUST",-408.81530803,0.00017268,2,"2025-06-04T12:30:38.899",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201215,1749040238908,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.908",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201217,1749040238918,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.918",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201219,1749040238928,"fUST",-479.25624937,0.00017268,2,"2025-06-04T12:30:38.928",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201221,1749040238936,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.936",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201223,1749040238946,"fUST",-330.0,0.00017268,2,"2025-06-04T12:30:38.946",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201225,1749040238955,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.955",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201227,1749040238964,"fUST",-918.8,0.00017268,2,"2025-06-04T12:30:38.964",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201229,1749040238974,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.974",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201231,1749040238983,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:38.983",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201233,1749040238992,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:38.992",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201235,1749040239002,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.002",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201237,1749040239011,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.011",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201239,1749040239021,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.021",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201241,1749040239031,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.031",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201243,1749040239041,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.041",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201245,1749040239050,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:39.050",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201247,1749040239060,"fUST",-2263.01,0.00017268,2,"2025-06-04T12:30:39.060",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201249,1749040239069,"fUST",-2129.27,0.00017268,2,"2025-06-04T12:30:39.069",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201251,1749040239081,"fUST",-520.0,0.00017268,2,"2025-06-04T12:30:39.081",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201253,1749040239090,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.090",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201255,1749040239100,"fUST",-573.28,0.00017268,2,"2025-06-04T12:30:39.100",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201257,1749040239109,"fUST",-4671.55,0.00017268,2,"2025-06-04T12:30:39.109",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201259,1749040239123,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.123",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201261,1749040239134,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.134",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201263,1749040239143,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.143",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201264,1749040239157,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.157",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201266,1749040239168,"fUST",-612.36,0.00017268,2,"2025-06-04T12:30:39.168",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201269,1749040239180,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.180",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201270,1749040239191,"fUST",-647.57,0.00017268,2,"2025-06-04T12:30:39.191",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201273,1749040239213,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.213",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201275,1749040239223,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.223",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201285,1749040239337,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.337",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201287,1749040239348,"fUST",-420.0,0.00017268,2,"2025-06-04T12:30:39.348",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201289,1749040239361,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.361",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201291,1749040239375,"fUST",-576.89,0.00017268,2,"2025-06-04T12:30:39.375",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201293,1749040239386,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:39.386",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201294,1749040239395,"fUST",-420.0,0.00017269,2,"2025-06-04T12:30:39.395",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201295,1749040239406,"fUST",-420.0,0.00017269,2,"2025-06-04T12:30:39.406",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201296,1749040239416,"fUST",-420.0,0.00017269,2,"2025-06-04T12:30:39.416",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201298,1749040239425,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.425",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201299,1749040239436,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.436",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201300,1749040239446,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.446",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201301,1749040239456,"fUST",-500.0,0.00017269,2,"2025-06-04T12:30:39.456",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201302,1749040239467,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.467",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201303,1749040239477,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.477",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201304,1749040239488,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.488",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201305,1749040239499,"fUST",-246.53926963,0.00017269,2,"2025-06-04T12:30:39.499",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201306,1749040239511,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.511",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201307,1749040239521,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.521",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201308,1749040239530,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.530",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201309,1749040239539,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.539",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201310,1749040239549,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.549",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201311,1749040239559,"fUST",-410.40228794,0.00017269,2,"2025-06-04T12:30:39.559",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201312,1749040239570,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.570",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201313,1749040239582,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.582",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201314,1749040239592,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.592",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201315,1749040239602,"fUST",-420.0,0.00017269,2,"2025-06-04T12:30:39.602",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201316,1749040239612,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.612",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201317,1749040239622,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.622",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201318,1749040239631,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.631",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201319,1749040239641,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.641",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201320,1749040239651,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.651",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201321,1749040239661,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.661",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201322,1749040239671,"fUST",-420.0,0.00017269,2,"2025-06-04T12:30:39.671",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201323,1749040239681,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.681",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201324,1749040239691,"fUST",-420.0,0.00017269,2,"2025-06-04T12:30:39.691",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201325,1749040239701,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.701",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201326,1749040239711,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.711",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201327,1749040239721,"fUST",-420.0,0.00017269,2,"2025-06-04T12:30:39.721",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201328,1749040239730,"fUST",-440.0,0.00017269,2,"2025-06-04T12:30:39.730",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201329,1749040239741,"fUST",-556.182,0.0001727,2,"2025-06-04T12:30:39.741",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201330,1749040239751,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:39.751",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201331,1749040239761,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:39.761",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201332,1749040239771,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:39.771",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201333,1749040239781,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:39.781",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201334,1749040239791,"fUST",-410.0,0.0001727,2,"2025-06-04T12:30:39.791",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201335,1749040239801,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:39.801",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201336,1749040239811,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:39.811",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201337,1749040239820,"fUST",-313.94167833,0.0001727,2,"2025-06-04T12:30:39.820",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201338,1749040239831,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:39.831",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201339,1749040239841,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:39.841",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201340,1749040239850,"fUST",-440.0,0.0001727,2,"2025-06-04T12:30:39.850",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201341,1749040239860,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:39.860",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201342,1749040239870,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:39.870",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201343,1749040239880,"fUST",-440.0,0.0001727,2,"2025-06-04T12:30:39.880",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201344,1749040239890,"fUST",-421.69149029,0.0001727,2,"2025-06-04T12:30:39.890",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201345,1749040239899,"fUST",-440.0,0.0001727,2,"2025-06-04T12:30:39.899",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201346,1749040239909,"fUST",-358.85240356,0.0001727,2,"2025-06-04T12:30:39.909",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201347,1749040239919,"fUST",-440.0,0.0001727,2,"2025-06-04T12:30:39.919",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201348,1749040239929,"fUST",-440.0,0.0001727,2,"2025-06-04T12:30:39.929",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201349,1749040239938,"fUST",-553.1402827,0.0001727,2,"2025-06-04T12:30:39.938",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201351,1749040239948,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:39.948",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201353,1749040239958,"fUST",-440.0,0.0001727,2,"2025-06-04T12:30:39.958",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201355,1749040239967,"fUST",-440.0,0.0001727,2,"2025-06-04T12:30:39.967",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201357,1749040239977,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:39.977",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201359,1749040239987,"fUST",-440.0,0.0001727,2,"2025-06-04T12:30:39.987",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201361,1749040239996,"fUST",-440.0,0.0001727,2,"2025-06-04T12:30:39.996",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201363,1749040240006,"fUST",-420.0,0.0001727,2,"2025-06-04T12:30:40.006",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201365,1749040240017,"fUST",-400.03071541,0.0001727,2,"2025-06-04T12:30:40.017",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201367,1749040240026,"fUST",-440.0,0.0001727,2,"2025-06-04T12:30:40.026",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201369,1749040240036,"fUST",-501.02187263,0.00017333,2,"2025-06-04T12:30:40.036",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201371,1749040240045,"fUST",-500.0,0.00017338,2,"2025-06-04T12:30:40.045",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201373,1749040240056,"fUST",-500.27378623,0.00017386,2,"2025-06-04T12:30:40.056",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201375,1749040240066,"fUST",-500.0,0.00017386,2,"2025-06-04T12:30:40.066",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201377,1749040240075,"fUST",-500.0,0.0001741,2,"2025-06-04T12:30:40.075",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201381,1749040240085,"fUST",-1870.14188068,0.00017442,2,"2025-06-04T12:30:40.085",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201383,1749040240095,"fUST",-420.0,0.00017492,2,"2025-06-04T12:30:40.095",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201384,1749040240104,"fUST",-420.0,0.00017492,2,"2025-06-04T12:30:40.104",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201387,1749040240113,"fUST",-500.0,0.0001751,2,"2025-06-04T12:30:40.113",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201389,1749040240122,"fUST",-500.0,0.0001751,2,"2025-06-04T12:30:40.122",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201391,1749040240132,"fUST",-4200.89998647,0.0001752,2,"2025-06-04T12:30:40.132",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201393,1749040240141,"fUST",-500.0,0.00017529,2,"2025-06-04T12:30:40.141",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201394,1749040240151,"fUST",-500.0,0.00017529,2,"2025-06-04T12:30:40.151",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201396,1749040240160,"fUST",-500.0,0.00017529,2,"2025-06-04T12:30:40.160",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201399,1749040240170,"fUST",-630.68,0.00017534,2,"2025-06-04T12:30:40.170",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201400,1749040240180,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.180",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201402,1749040240191,"fUST",-1157.86,0.00017534,2,"2025-06-04T12:30:40.191",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201404,1749040240203,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.203",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201406,1749040240214,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.214",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201408,1749040240223,"fUST",-1222.61,0.00017534,2,"2025-06-04T12:30:40.223",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201411,1749040240235,"fUST",-2230.4,0.00017534,2,"2025-06-04T12:30:40.235",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201413,1749040240252,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.252",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201416,1749040240264,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.264",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201418,1749040240275,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.275",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201420,1749040240285,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.285",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201422,1749040240295,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.295",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201424,1749040240305,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.305",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201426,1749040240316,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.316",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201428,1749040240326,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.326",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201430,1749040240336,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.336",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201432,1749040240346,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.346",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201434,1749040240355,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.355",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201436,1749040240365,"fUST",-626.59,0.00017534,2,"2025-06-04T12:30:40.365",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201439,1749040240375,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.375",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201441,1749040240384,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.384",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201443,1749040240396,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.396",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201445,1749040240407,"fUST",-3119.9,0.00017534,2,"2025-06-04T12:30:40.407",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201447,1749040240418,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.418",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201449,1749040240428,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.428",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201451,1749040240438,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.438",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201453,1749040240448,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:40.448",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201455,1749040240458,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.458",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201457,1749040240468,"fUST",-410.0,0.00017541,2,"2025-06-04T12:30:40.468",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201459,1749040240478,"fUST",-410.0,0.00017541,2,"2025-06-04T12:30:40.478",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201461,1749040240488,"fUST",-410.0,0.00017541,2,"2025-06-04T12:30:40.488",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201463,1749040240498,"fUST",-410.0,0.00017541,2,"2025-06-04T12:30:40.498",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201466,1749040240508,"fUST",-410.0,0.00017541,2,"2025-06-04T12:30:40.508",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201468,1749040240518,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.518",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201470,1749040240527,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.527",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201472,1749040240537,"fUST",-410.0,0.00017541,2,"2025-06-04T12:30:40.537",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201474,1749040240547,"fUST",-1205.96,0.00017541,2,"2025-06-04T12:30:40.547",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201476,1749040240557,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.557",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201478,1749040240567,"fUST",-481.04,0.00017541,2,"2025-06-04T12:30:40.567",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201480,1749040240576,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.576",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201482,1749040240586,"fUST",-450.0,0.00017541,2,"2025-06-04T12:30:40.586",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201484,1749040240597,"fUST",-410.0,0.00017541,2,"2025-06-04T12:30:40.597",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201486,1749040240607,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.607",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201488,1749040240618,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.618",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201490,1749040240628,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.628",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201493,1749040240638,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.638",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201495,1749040240648,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.648",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201497,1749040240657,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.657",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201499,1749040240667,"fUST",-410.0,0.00017541,2,"2025-06-04T12:30:40.667",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201501,1749040240677,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.677",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201503,1749040240687,"fUST",-470.0,0.00017541,2,"2025-06-04T12:30:40.687",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201505,1749040240697,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.697",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201507,1749040240706,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.706",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201509,1749040240716,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.716",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201511,1749040240725,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.725",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201513,1749040240735,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.735",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201515,1749040240744,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.744",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201517,1749040240754,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.754",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201519,1749040240763,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.763",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201521,1749040240773,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.773",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201523,1749040240783,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.783",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201525,1749040240792,"fUST",-639.52,0.00017541,2,"2025-06-04T12:30:40.792",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201527,1749040240803,"fUST",-550.0,0.00017541,2,"2025-06-04T12:30:40.803",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201529,1749040240813,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.813",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201531,1749040240822,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.822",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201533,1749040240834,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.834",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201535,1749040240843,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.843",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201537,1749040240853,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.853",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201539,1749040240862,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.862",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201542,1749040240875,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.875",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201544,1749040240885,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.885",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201546,1749040240895,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.895",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201548,1749040240904,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.904",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201550,1749040240915,"fUST",-440.0,0.00017541,2,"2025-06-04T12:30:40.915",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201551,1749040240924,"fUST",-410.0,0.00017542,2,"2025-06-04T12:30:40.924",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201552,1749040240934,"fUST",-410.0,0.00017542,2,"2025-06-04T12:30:40.934",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201553,1749040240943,"fUST",-423.5571818,0.00017542,2,"2025-06-04T12:30:40.943",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201554,1749040240953,"fUST",-410.0,0.00017542,2,"2025-06-04T12:30:40.953",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201555,1749040240962,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:40.962",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201556,1749040240972,"fUST",-542.58357322,0.00017542,2,"2025-06-04T12:30:40.972",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201557,1749040240981,"fUST",-425.2196465,0.00017542,2,"2025-06-04T12:30:40.981",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201558,1749040240991,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:40.991",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201559,1749040241000,"fUST",-410.0,0.00017542,2,"2025-06-04T12:30:41.000",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201560,1749040241010,"fUST",-521.49316756,0.00017542,2,"2025-06-04T12:30:41.010",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201561,1749040241020,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:41.020",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201562,1749040241030,"fUST",-192.02972206,0.00017542,2,"2025-06-04T12:30:41.030",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201563,1749040241040,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:41.040",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201564,1749040241049,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:41.049",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201565,1749040241059,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:41.059",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201567,1749040241069,"fUST",-382.68366557,0.00017542,2,"2025-06-04T12:30:41.069",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201569,1749040241079,"fUST",-918.8,0.00017542,2,"2025-06-04T12:30:41.079",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201571,1749040241089,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:41.089",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201573,1749040241099,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:41.099",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201575,1749040241108,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:41.108",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201577,1749040241118,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:41.118",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201579,1749040241128,"fUST",-410.0,0.00017542,2,"2025-06-04T12:30:41.128",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201581,1749040241137,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:41.137",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201583,1749040241146,"fUST",-2263.01,0.00017542,2,"2025-06-04T12:30:41.146",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201585,1749040241156,"fUST",-2129.27,0.00017542,2,"2025-06-04T12:30:41.156",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201587,1749040241165,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:41.165",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201589,1749040241175,"fUST",-573.28,0.00017542,2,"2025-06-04T12:30:41.175",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201591,1749040241184,"fUST",-4671.55,0.00017542,2,"2025-06-04T12:30:41.184",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201593,1749040241195,"fUST",-410.0,0.00017542,2,"2025-06-04T12:30:41.195",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201595,1749040241206,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.206",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201597,1749040241215,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.215",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201599,1749040241224,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.224",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201601,1749040241234,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.234",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201603,1749040241244,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.244",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201605,1749040241254,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.254",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201607,1749040241264,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.264",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201609,1749040241275,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.275",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201611,1749040241284,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.284",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201613,1749040241294,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.294",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201615,1749040241303,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.303",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201617,1749040241313,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.313",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201619,1749040241323,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.323",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201621,1749040241335,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.335",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201624,1749040241345,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.345",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201626,1749040241355,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.355",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201628,1749040241367,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.367",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201630,1749040241377,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.377",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201632,1749040241387,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.387",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201634,1749040241397,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.397",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201636,1749040241409,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.409",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201638,1749040241419,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.419",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201640,1749040241428,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.428",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201642,1749040241438,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.438",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201644,1749040241449,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.449",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201646,1749040241459,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.459",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201648,1749040241469,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.469",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201651,1749040241479,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.479",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201653,1749040241489,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.489",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201655,1749040241498,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.498",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201657,1749040241508,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.508",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201659,1749040241518,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.518",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201674,1749040241528,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.528",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201676,1749040241664,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.664",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201678,1749040241674,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.674",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201680,1749040241683,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.683",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201682,1749040241693,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.693",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201684,1749040241702,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.702",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201686,1749040241713,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.713",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201688,1749040241723,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.723",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201690,1749040241733,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.733",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201692,1749040241742,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.742",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201694,1749040241752,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.752",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201696,1749040241762,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.762",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201698,1749040241771,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.771",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201700,1749040241782,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.782",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201702,1749040241791,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.791",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201704,1749040241801,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.801",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201706,1749040241810,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.810",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201708,1749040241820,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.820",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201710,1749040241832,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.832",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201712,1749040241841,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.841",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201714,1749040241851,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.851",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201716,1749040241861,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.861",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201718,1749040241870,"fUST",-410.0,0.00017542,2,"2025-06-04T12:30:41.870",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201720,1749040241880,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.880",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201722,1749040241889,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.889",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201724,1749040241898,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.898",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201726,1749040241907,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.907",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201728,1749040241917,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.917",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201730,1749040241926,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.926",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201732,1749040241935,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.935",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201734,1749040241945,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.945",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201736,1749040241954,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.954",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201738,1749040241964,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.964",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201740,1749040241973,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.973",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201742,1749040241982,"fUST",-717.83288516,0.00017542,2,"2025-06-04T12:30:41.982",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201744,1749040241991,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:41.991",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201746,1749040242001,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:42.001",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201748,1749040242010,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.010",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201750,1749040242019,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.019",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201752,1749040242029,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.029",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201754,1749040242038,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.038",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201756,1749040242048,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.048",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201758,1749040242057,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.057",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201760,1749040242067,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.067",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201762,1749040242076,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.076",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201764,1749040242086,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.086",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201766,1749040242096,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.096",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201768,1749040242106,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.106",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201770,1749040242115,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.115",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201772,1749040242124,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.124",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201774,1749040242134,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.134",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201776,1749040242143,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.143",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201778,1749040242152,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.152",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201780,1749040242162,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.162",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201782,1749040242171,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.171",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201784,1749040242181,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.181",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201787,1749040242197,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.197",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201789,1749040242211,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.211",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201791,1749040242221,"fUST",-704.78137817,0.00017542,2,"2025-06-04T12:30:42.221",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201793,1749040242232,"fUST",-612.36,0.00017542,2,"2025-06-04T12:30:42.232",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201795,1749040242243,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:42.243",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201797,1749040242253,"fUST",-647.57,0.00017542,2,"2025-06-04T12:30:42.253",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201799,1749040242263,"fUST",-410.0,0.00017542,2,"2025-06-04T12:30:42.263",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201801,1749040242274,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:42.274",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201803,1749040242284,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:42.284",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201805,1749040242294,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:42.294",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201807,1749040242303,"fUST",-576.89,0.00017542,2,"2025-06-04T12:30:42.303",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201809,1749040242313,"fUST",-410.0,0.00017542,2,"2025-06-04T12:30:42.313",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201811,1749040242324,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.324",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201813,1749040242334,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.334",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201815,1749040242344,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.344",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201817,1749040242354,"fUST",-500.0,0.00017543,2,"2025-06-04T12:30:42.354",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201819,1749040242364,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.364",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201821,1749040242374,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.374",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201823,1749040242384,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.384",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201825,1749040242393,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.393",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201827,1749040242403,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.403",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201830,1749040242414,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.414",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201832,1749040242425,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.425",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201834,1749040242435,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.435",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201836,1749040242445,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.445",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201838,1749040242455,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.455",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201840,1749040242465,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.465",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201842,1749040242475,"fUST",-410.0,0.00017543,2,"2025-06-04T12:30:42.475",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201844,1749040242485,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.485",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201846,1749040242496,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.496",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201848,1749040242505,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.505",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201850,1749040242515,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.515",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201852,1749040242526,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.526",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201854,1749040242536,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.536",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201856,1749040242546,"fUST",-410.0,0.00017543,2,"2025-06-04T12:30:42.546",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201858,1749040242555,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.555",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201860,1749040242564,"fUST",-440.0,0.00017543,2,"2025-06-04T12:30:42.564",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201862,1749040242575,"fUST",-440.0,0.00017544,2,"2025-06-04T12:30:42.575",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201864,1749040242585,"fUST",-440.0,0.00017544,2,"2025-06-04T12:30:42.585",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201866,1749040242595,"fUST",-410.0,0.00017544,2,"2025-06-04T12:30:42.595",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201868,1749040242604,"fUST",-440.0,0.00017544,2,"2025-06-04T12:30:42.604",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201870,1749040242613,"fUST",-440.0,0.00017544,2,"2025-06-04T12:30:42.613",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201872,1749040242623,"fUST",-440.0,0.00017544,2,"2025-06-04T12:30:42.623",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201874,1749040242632,"fUST",-410.0,0.00017544,2,"2025-06-04T12:30:42.632",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201876,1749040242642,"fUST",-450.0,0.00017544,2,"2025-06-04T12:30:42.642",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201878,1749040242652,"fUST",-440.0,0.00017544,2,"2025-06-04T12:30:42.652",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201880,1749040242662,"fUST",-440.0,0.00017544,2,"2025-06-04T12:30:42.662",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201882,1749040242671,"fUST",-501.09346718,0.0001758,2,"2025-06-04T12:30:42.671",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201884,1749040242681,"fUST",-510.48768727,0.0001758,2,"2025-06-04T12:30:42.681",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201886,1749040242690,"fUST",-500.0,0.0001758,2,"2025-06-04T12:30:42.690",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201888,1749040242700,"fUST",-500.0,0.0001758,2,"2025-06-04T12:30:42.700",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201890,1749040242711,"fUST",-500.0,0.0001758,2,"2025-06-04T12:30:42.711",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201892,1749040242722,"fUST",-500.0,0.0001758,2,"2025-06-04T12:30:42.722",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201894,1749040242731,"fUST",-501.15123222,0.0001758,2,"2025-06-04T12:30:42.731",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201896,1749040242741,"fUST",-1680.0,0.0001758,2,"2025-06-04T12:30:42.741",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201898,1749040242751,"fUST",-500.0,0.00017592,2,"2025-06-04T12:30:42.751",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201900,1749040242762,"fUST",-500.0,0.00017592,2,"2025-06-04T12:30:42.762",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201902,1749040242771,"fUST",-210.40102476,0.00017592,2,"2025-06-04T12:30:42.771",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201904,1749040242781,"fUST",-623.88696206,0.00017648,2,"2025-06-04T12:30:42.781",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201906,1749040242791,"fUST",-510.66442154,0.00017648,2,"2025-06-04T12:30:42.791",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201908,1749040242802,"fUST",-503.93213778,0.00017648,2,"2025-06-04T12:30:42.802",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201910,1749040242811,"fUST",-500.0,0.00017648,2,"2025-06-04T12:30:42.811",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201912,1749040242821,"fUST",-500.0,0.00017648,2,"2025-06-04T12:30:42.821",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201915,1749040242832,"fUST",-500.0,0.00017648,2,"2025-06-04T12:30:42.832",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201917,1749040242842,"fUST",-500.0,0.00017648,2,"2025-06-04T12:30:42.842",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201919,1749040242852,"fUST",-630.68,0.00017808,2,"2025-06-04T12:30:42.852",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201921,1749040242862,"fUST",-380.0,0.00017808,2,"2025-06-04T12:30:42.862",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201923,1749040242872,"fUST",-1157.86,0.00017808,2,"2025-06-04T12:30:42.872",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201925,1749040242882,"fUST",-380.0,0.00017808,2,"2025-06-04T12:30:42.882",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201927,1749040242891,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:42.891",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201929,1749040242901,"fUST",-1222.61,0.00017808,2,"2025-06-04T12:30:42.901",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201931,1749040242911,"fUST",-2230.4,0.00017808,2,"2025-06-04T12:30:42.911",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201933,1749040242921,"fUST",-380.0,0.00017808,2,"2025-06-04T12:30:42.921",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201935,1749040242931,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:42.931",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201937,1749040242942,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:42.942",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201939,1749040242951,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:42.951",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201941,1749040242961,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:42.961",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201943,1749040242970,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:42.970",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201945,1749040242981,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:42.981",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201947,1749040242990,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:42.990",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201950,1749040243000,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:43.000",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201952,1749040243010,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:43.010",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201954,1749040243020,"fUST",-380.0,0.00017808,2,"2025-06-04T12:30:43.020",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201956,1749040243030,"fUST",-626.59,0.00017808,2,"2025-06-04T12:30:43.030",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201958,1749040243039,"fUST",-460.0,0.00017808,2,"2025-06-04T12:30:43.039",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201960,1749040243049,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:43.049",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201962,1749040243059,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:43.059",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201964,1749040243069,"fUST",-3119.9,0.00017808,2,"2025-06-04T12:30:43.069",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201966,1749040243079,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:43.079",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201968,1749040243090,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:43.090",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201970,1749040243099,"fUST",-440.0,0.00017808,2,"2025-06-04T12:30:43.099",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201972,1749040243110,"fUST",-380.0,0.00017808,2,"2025-06-04T12:30:43.110",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201974,1749040243122,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.122",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201976,1749040243131,"fUST",-400.0,0.00017815,2,"2025-06-04T12:30:43.131",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201978,1749040243140,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.140",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201980,1749040243150,"fUST",-1205.96,0.00017815,2,"2025-06-04T12:30:43.150",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201982,1749040243160,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.160",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201985,1749040243169,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.169",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201987,1749040243179,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.179",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201989,1749040243189,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.189",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201991,1749040243201,"fUST",-400.0,0.00017815,2,"2025-06-04T12:30:43.201",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201993,1749040243211,"fUST",-400.0,0.00017815,2,"2025-06-04T12:30:43.211",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201995,1749040243221,"fUST",-400.0,0.00017815,2,"2025-06-04T12:30:43.221",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201997,1749040243231,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.231",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364201999,1749040243242,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.242",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202001,1749040243253,"fUST",-400.0,0.00017815,2,"2025-06-04T12:30:43.253",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202003,1749040243263,"fUST",-460.0,0.00017815,2,"2025-06-04T12:30:43.263",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202005,1749040243275,"fUST",-460.0,0.00017815,2,"2025-06-04T12:30:43.275",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202007,1749040243285,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.285",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202009,1749040243297,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.297",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202011,1749040243308,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.308",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202013,1749040243318,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.318",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202015,1749040243328,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.328",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202017,1749040243338,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.338",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202019,1749040243348,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.348",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202021,1749040243358,"fUST",-639.52,0.00017815,2,"2025-06-04T12:30:43.358",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202023,1749040243369,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.369",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202025,1749040243379,"fUST",-436.93770404,0.00017815,2,"2025-06-04T12:30:43.379",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202027,1749040243389,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.389",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202029,1749040243398,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.398",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202031,1749040243408,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.408",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202033,1749040243418,"fUST",-400.0,0.00017815,2,"2025-06-04T12:30:43.418",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202035,1749040243428,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.428",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202037,1749040243439,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.439",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202039,1749040243449,"fUST",-236.75713331,0.00017815,2,"2025-06-04T12:30:43.449",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202041,1749040243459,"fUST",-516.13,0.00017815,2,"2025-06-04T12:30:43.459",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202043,1749040243468,"fUST",-440.0,0.00017815,2,"2025-06-04T12:30:43.468",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202045,1749040243478,"fUST",-483.93722922,0.00017816,2,"2025-06-04T12:30:43.478",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202047,1749040243488,"fUST",-400.0,0.00017816,2,"2025-06-04T12:30:43.488",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202049,1749040243498,"fUST",-400.0,0.00017816,2,"2025-06-04T12:30:43.498",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202051,1749040243508,"fUST",-266.33,0.00017816,2,"2025-06-04T12:30:43.508",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202053,1749040243517,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.517",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202055,1749040243527,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.527",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202057,1749040243536,"fUST",-918.8,0.00017816,2,"2025-06-04T12:30:43.536",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202059,1749040243545,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.545",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202061,1749040243555,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.555",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202063,1749040243565,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.565",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202065,1749040243574,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.574",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202067,1749040243584,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.584",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202069,1749040243593,"fUST",-2263.01,0.00017816,2,"2025-06-04T12:30:43.593",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202071,1749040243602,"fUST",-2129.27,0.00017816,2,"2025-06-04T12:30:43.602",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202073,1749040243612,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.612",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202075,1749040243622,"fUST",-573.28,0.00017816,2,"2025-06-04T12:30:43.622",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202077,1749040243632,"fUST",-4671.55,0.00017816,2,"2025-06-04T12:30:43.632",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202079,1749040243642,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.642",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202081,1749040243651,"fUST",-400.0,0.00017816,2,"2025-06-04T12:30:43.651",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202093,1749040243762,"fUST",-612.36,0.00017816,2,"2025-06-04T12:30:43.762",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202095,1749040243772,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.772",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202097,1749040243782,"fUST",-647.57,0.00017816,2,"2025-06-04T12:30:43.782",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202099,1749040243791,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.791",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202101,1749040243802,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.802",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202103,1749040243812,"fUST",-440.0,0.00017816,2,"2025-06-04T12:30:43.812",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202104,1749040243823,"fUST",-576.89,0.00017816,2,"2025-06-04T12:30:43.823",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202105,1749040243835,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.835",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202106,1749040243845,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.845",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202107,1749040243855,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.855",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202108,1749040243865,"fUST",-508.47269799,0.00017817,2,"2025-06-04T12:30:43.865",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202109,1749040243875,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.875",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202110,1749040243885,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.885",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202111,1749040243895,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.895",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202112,1749040243904,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.904",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202113,1749040243914,"fUST",-400.0,0.00017817,2,"2025-06-04T12:30:43.914",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202114,1749040243923,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.923",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202115,1749040243933,"fUST",-400.0,0.00017817,2,"2025-06-04T12:30:43.933",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202116,1749040243943,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.943",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202117,1749040243953,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.953",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202118,1749040243963,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.963",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202119,1749040243973,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.973",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202120,1749040243983,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.983",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202121,1749040243993,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:43.993",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202122,1749040244003,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:44.003",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202123,1749040244013,"fUST",-420.0,0.00017817,2,"2025-06-04T12:30:44.013",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202124,1749040244023,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:44.023",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202125,1749040244033,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:44.033",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202126,1749040244043,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:44.043",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202127,1749040244053,"fUST",-151.0,0.00017817,2,"2025-06-04T12:30:44.053",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202128,1749040244063,"fUST",-440.0,0.00017817,2,"2025-06-04T12:30:44.063",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202129,1749040244072,"fUST",-400.0,0.00017818,2,"2025-06-04T12:30:44.072",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202130,1749040244084,"fUST",-360.0,0.00017818,2,"2025-06-04T12:30:44.084",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202131,1749040244093,"fUST",-446.5160786,0.00017818,2,"2025-06-04T12:30:44.093",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202132,1749040244103,"fUST",-440.0,0.00017818,2,"2025-06-04T12:30:44.103",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202133,1749040244113,"fUST",-374.76786021,0.00017818,2,"2025-06-04T12:30:44.113",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202134,1749040244122,"fUST",-440.0,0.00017818,2,"2025-06-04T12:30:44.122",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202135,1749040244132,"fUST",-412.01997378,0.00017818,2,"2025-06-04T12:30:44.132",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202136,1749040244142,"fUST",-1012.30549638,0.00017886,2,"2025-06-04T12:30:44.142",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202137,1749040244152,"fUST",-1000.0,0.00017958,2,"2025-06-04T12:30:44.152",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202138,1749040244162,"fUST",-1870.14188068,0.0001799,2,"2025-06-04T12:30:44.162",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202139,1749040244171,"fUST",-163.27,0.00018,2,"2025-06-04T12:30:44.171",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202140,1749040244181,"fUST",-1000.0,0.00018058,2,"2025-06-04T12:30:44.181",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202141,1749040244191,"fUST",-471.86017094,0.00018058,2,"2025-06-04T12:30:44.191",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202143,1749040244203,"fUST",-1000.0,0.00018077,2,"2025-06-04T12:30:44.203",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202145,1749040244214,"fUST",-1000.0,0.00018077,2,"2025-06-04T12:30:44.214",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202147,1749040244223,"fUST",-1000.0,0.00018077,2,"2025-06-04T12:30:44.223",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202149,1749040244233,"fUST",-630.68,0.00018082,2,"2025-06-04T12:30:44.233",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202151,1749040244244,"fUST",-1157.86,0.00018082,2,"2025-06-04T12:30:44.244",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202153,1749040244254,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.254",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202155,1749040244264,"fUST",-1222.61,0.00018082,2,"2025-06-04T12:30:44.264",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202157,1749040244275,"fUST",-2230.4,0.00018082,2,"2025-06-04T12:30:44.275",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202159,1749040244284,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.284",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202161,1749040244294,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.294",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202163,1749040244304,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.304",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202165,1749040244314,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.314",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202167,1749040244324,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.324",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202169,1749040244338,"fUST",-151.0,0.00018082,2,"2025-06-04T12:30:44.338",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202171,1749040244349,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.349",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202173,1749040244359,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.359",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202175,1749040244369,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.369",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202177,1749040244378,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.378",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202179,1749040244388,"fUST",-626.59,0.00018082,2,"2025-06-04T12:30:44.388",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202181,1749040244398,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.398",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202183,1749040244408,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.408",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202185,1749040244417,"fUST",-305.031614,0.00018082,2,"2025-06-04T12:30:44.417",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202187,1749040244427,"fUST",-210.685247,0.00018082,2,"2025-06-04T12:30:44.427",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202189,1749040244437,"fUST",-3119.9,0.00018082,2,"2025-06-04T12:30:44.437",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202191,1749040244447,"fUST",-151.0,0.00018082,2,"2025-06-04T12:30:44.447",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202192,1749040244456,"fUST",-305.031614,0.00018082,2,"2025-06-04T12:30:44.456",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202194,1749040244466,"fUST",-210.685247,0.00018082,2,"2025-06-04T12:30:44.466",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202196,1749040244476,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.476",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202198,1749040244487,"fUST",-440.0,0.00018082,2,"2025-06-04T12:30:44.487",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202200,1749040244496,"fUST",-370.0,0.00018082,2,"2025-06-04T12:30:44.496",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202203,1749040244506,"fUST",-2443.929871,0.00018082,2,"2025-06-04T12:30:44.506",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202205,1749040244517,"fUST",-390.0,0.00018089,2,"2025-06-04T12:30:44.517",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202207,1749040244529,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.529",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202209,1749040244538,"fUST",-1205.96,0.00018089,2,"2025-06-04T12:30:44.538",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202211,1749040244548,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.548",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202212,1749040244557,"fUST",-581.65472452,0.00018089,2,"2025-06-04T12:30:44.557",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202214,1749040244567,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.567",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202216,1749040244578,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.578",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202218,1749040244588,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.588",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202220,1749040244597,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.597",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202222,1749040244608,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.608",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202225,1749040244618,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.618",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202226,1749040244628,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.628",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202228,1749040244638,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.638",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202230,1749040244648,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.648",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202232,1749040244657,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.657",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202234,1749040244667,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.667",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202236,1749040244676,"fUST",-639.52,0.00018089,2,"2025-06-04T12:30:44.676",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202238,1749040244685,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.685",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202240,1749040244695,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.695",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202242,1749040244704,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.704",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202244,1749040244713,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.713",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202246,1749040244723,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.723",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202248,1749040244732,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.732",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202250,1749040244742,"fUST",-440.0,0.00018089,2,"2025-06-04T12:30:44.742",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202252,1749040244751,"fUST",-440.0,0.0001809,2,"2025-06-04T12:30:44.751",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202254,1749040244760,"fUST",-178.57,0.0001809,2,"2025-06-04T12:30:44.760",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202256,1749040244769,"fUST",-918.8,0.0001809,2,"2025-06-04T12:30:44.769",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202258,1749040244779,"fUST",-440.0,0.0001809,2,"2025-06-04T12:30:44.779",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202260,1749040244788,"fUST",-440.0,0.0001809,2,"2025-06-04T12:30:44.788",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202262,1749040244798,"fUST",-440.0,0.0001809,2,"2025-06-04T12:30:44.798",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202264,1749040244808,"fUST",-440.0,0.0001809,2,"2025-06-04T12:30:44.808",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202266,1749040244818,"fUST",-151.0,0.0001809,2,"2025-06-04T12:30:44.818",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202268,1749040244829,"fUST",-440.0,0.0001809,2,"2025-06-04T12:30:44.829",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202270,1749040244838,"fUST",-2263.01,0.0001809,2,"2025-06-04T12:30:44.838",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202272,1749040244847,"fUST",-151.0,0.0001809,2,"2025-06-04T12:30:44.847",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202274,1749040244856,"fUST",-2129.27,0.0001809,2,"2025-06-04T12:30:44.856",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202276,1749040244866,"fUST",-440.0,0.0001809,2,"2025-06-04T12:30:44.866",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202278,1749040244875,"fUST",-573.28,0.0001809,2,"2025-06-04T12:30:44.875",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202279,1749040244885,"fUST",-4671.55,0.0001809,2,"2025-06-04T12:30:44.885",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202282,1749040244895,"fUST",-440.0,0.0001809,2,"2025-06-04T12:30:44.895",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202284,1749040244905,"fUST",-612.36,0.0001809,2,"2025-06-04T12:30:44.905",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202286,1749040244914,"fUST",-440.0,0.0001809,2,"2025-06-04T12:30:44.914",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202288,1749040244924,"fUST",-647.57,0.0001809,2,"2025-06-04T12:30:44.924",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202289,1749040244934,"fUST",-440.0,0.0001809,2,"2025-06-04T12:30:44.934",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202292,1749040244944,"fUST",-440.0,0.0001809,2,"2025-06-04T12:30:44.944",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202293,1749040244954,"fUST",-440.0,0.0001809,2,"2025-06-04T12:30:44.954",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202295,1749040244964,"fUST",-576.89,0.0001809,2,"2025-06-04T12:30:44.964",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202297,1749040244974,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:44.974",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202299,1749040244983,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:44.983",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202301,1749040244993,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:44.993",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202303,1749040245003,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:45.003",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202305,1749040245013,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:45.013",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202307,1749040245022,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:45.022",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202309,1749040245032,"fUST",-390.0,0.00018091,2,"2025-06-04T12:30:45.032",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202311,1749040245042,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:45.042",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202313,1749040245052,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:45.052",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202315,1749040245061,"fUST",-390.0,0.00018091,2,"2025-06-04T12:30:45.061",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202317,1749040245071,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:45.071",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202319,1749040245083,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:45.083",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202321,1749040245092,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:45.092",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202323,1749040245102,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:45.102",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202325,1749040245111,"fUST",-280.5111075,0.00018091,2,"2025-06-04T12:30:45.111",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202327,1749040245121,"fUST",-450.0,0.00018091,2,"2025-06-04T12:30:45.121",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202329,1749040245131,"fUST",-390.0,0.00018091,2,"2025-06-04T12:30:45.131",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202331,1749040245140,"fUST",-440.0,0.00018091,2,"2025-06-04T12:30:45.140",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202333,1749040245149,"fUST",-390.0,0.00018091,2,"2025-06-04T12:30:45.149",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202335,1749040245158,"fUST",-440.0,0.00018092,2,"2025-06-04T12:30:45.158",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202337,1749040245168,"fUST",-390.0,0.00018092,2,"2025-06-04T12:30:45.168",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202339,1749040245177,"fUST",-1000.0,0.00018128,2,"2025-06-04T12:30:45.177",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202341,1749040245187,"fUST",-803.34411662,0.00018128,2,"2025-06-04T12:30:45.187",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202343,1749040245200,"fUST",-365.37169537,0.00018128,2,"2025-06-04T12:30:45.200",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202345,1749040245210,"fUST",-1000.0,0.0001814,2,"2025-06-04T12:30:45.210",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202347,1749040245221,"fUST",-1000.0,0.0001814,2,"2025-06-04T12:30:45.221",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202349,1749040245231,"fUST",-500.0,0.00018196,2,"2025-06-04T12:30:45.231",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202351,1749040245242,"fUST",-504.49898345,0.00018196,2,"2025-06-04T12:30:45.242",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202353,1749040245252,"fUST",-1000.0,0.00018196,2,"2025-06-04T12:30:45.252",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202355,1749040245262,"fUST",-1000.0,0.00018196,2,"2025-06-04T12:30:45.262",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202357,1749040245273,"fUST",-1732.2,0.00018354,3,"2025-06-04T12:30:45.273",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202359,1749040245282,"fUST",-866.1,0.00018354,3,"2025-06-04T12:30:45.282",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202361,1749040245292,"fUST",-433.04,0.00018354,3,"2025-06-04T12:30:45.292",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202363,1749040245301,"fUST",-630.68,0.00018356,2,"2025-06-04T12:30:45.301",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202365,1749040245311,"fUST",-1157.86,0.00018356,2,"2025-06-04T12:30:45.311",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202367,1749040245321,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.321",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202369,1749040245332,"fUST",-1222.61,0.00018356,2,"2025-06-04T12:30:45.332",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202371,1749040245342,"fUST",-2230.4,0.00018356,2,"2025-06-04T12:30:45.342",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202373,1749040245351,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.351",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202375,1749040245361,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.361",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202377,1749040245370,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.370",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202379,1749040245380,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.380",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202381,1749040245390,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.390",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202383,1749040245400,"fUST",-469.44891595,0.00018356,2,"2025-06-04T12:30:45.400",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202385,1749040245409,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.409",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202387,1749040245419,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.419",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202389,1749040245428,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.428",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202391,1749040245437,"fUST",-626.59,0.00018356,2,"2025-06-04T12:30:45.437",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202393,1749040245448,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.448",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202395,1749040245458,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.458",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202397,1749040245468,"fUST",-3119.9,0.00018356,2,"2025-06-04T12:30:45.468",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202399,1749040245478,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.478",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202401,1749040245488,"fUST",-440.0,0.00018356,2,"2025-06-04T12:30:45.488",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202403,1749040245497,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.497",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202405,1749040245507,"fUST",-1205.96,0.00018363,2,"2025-06-04T12:30:45.507",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202407,1749040245516,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.516",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202409,1749040245526,"fUST",-151.0,0.00018363,2,"2025-06-04T12:30:45.526",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202411,1749040245535,"fUST",-380.0,0.00018363,2,"2025-06-04T12:30:45.535",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202413,1749040245544,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.544",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202415,1749040245554,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.554",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202417,1749040245564,"fUST",-151.0,0.00018363,2,"2025-06-04T12:30:45.564",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202419,1749040245573,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.573",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202421,1749040245584,"fUST",-151.0,0.00018363,2,"2025-06-04T12:30:45.584",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202431,1749040245675,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.675",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202433,1749040245685,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.685",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202435,1749040245695,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.695",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202438,1749040245707,"fUST",-380.0,0.00018363,2,"2025-06-04T12:30:45.707",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202440,1749040245717,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.717",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202441,1749040245728,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.728",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202444,1749040245739,"fUST",-161.912274,0.00018363,2,"2025-06-04T12:30:45.739",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202446,1749040245749,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.749",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202448,1749040245758,"fUST",-639.52,0.00018363,2,"2025-06-04T12:30:45.758",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202450,1749040245768,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.768",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202452,1749040245778,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.778",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202454,1749040245788,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.788",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202456,1749040245797,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.797",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202458,1749040245807,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.807",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202460,1749040245817,"fUST",-302.29084144,0.00018363,2,"2025-06-04T12:30:45.817",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202462,1749040245827,"fUST",-440.0,0.00018363,2,"2025-06-04T12:30:45.827",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202464,1749040245837,"fUST",-151.0,0.00018364,2,"2025-06-04T12:30:45.837",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202466,1749040245847,"fUST",-440.0,0.00018364,2,"2025-06-04T12:30:45.847",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202468,1749040245857,"fUST",-918.8,0.00018364,2,"2025-06-04T12:30:45.857",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202470,1749040245867,"fUST",-440.0,0.00018364,2,"2025-06-04T12:30:45.867",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202472,1749040245877,"fUST",-440.0,0.00018364,2,"2025-06-04T12:30:45.877",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202474,1749040245887,"fUST",-440.0,0.00018364,2,"2025-06-04T12:30:45.887",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202476,1749040245896,"fUST",-440.0,0.00018364,2,"2025-06-04T12:30:45.896",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202478,1749040245906,"fUST",-440.0,0.00018364,2,"2025-06-04T12:30:45.906",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202480,1749040245915,"fUST",-2263.01,0.00018364,2,"2025-06-04T12:30:45.915",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202482,1749040245925,"fUST",-2129.27,0.00018364,2,"2025-06-04T12:30:45.925",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202484,1749040245935,"fUST",-440.0,0.00018364,2,"2025-06-04T12:30:45.935",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202486,1749040245944,"fUST",-573.28,0.00018364,2,"2025-06-04T12:30:45.944",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202488,1749040245954,"fUST",-4671.55,0.00018364,2,"2025-06-04T12:30:45.954",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202489,1749040245965,"fUST",-440.0,0.00018364,2,"2025-06-04T12:30:45.965",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202491,1749040245975,"fUST",-612.36,0.00018364,2,"2025-06-04T12:30:45.975",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202493,1749040245984,"fUST",-440.0,0.00018364,2,"2025-06-04T12:30:45.984",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202495,1749040245994,"fUST",-647.57,0.00018364,2,"2025-06-04T12:30:45.994",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202497,1749040246004,"fUST",-440.0,0.00018364,2,"2025-06-04T12:30:46.004",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202499,1749040246013,"fUST",-440.0,0.00018364,2,"2025-06-04T12:30:46.013",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202501,1749040246023,"fUST",-440.0,0.00018364,2,"2025-06-04T12:30:46.023",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202503,1749040246033,"fUST",-576.89,0.00018364,2,"2025-06-04T12:30:46.033",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202505,1749040246043,"fUST",-440.0,0.00018365,2,"2025-06-04T12:30:46.043",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202506,1749040246052,"fUST",-440.0,0.00018365,2,"2025-06-04T12:30:46.052",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202508,1749040246063,"fUST",-440.0,0.00018365,2,"2025-06-04T12:30:46.063",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202510,1749040246072,"fUST",-440.0,0.00018365,2,"2025-06-04T12:30:46.072",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202512,1749040246083,"fUST",-440.0,0.00018365,2,"2025-06-04T12:30:46.083",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202515,1749040246092,"fUST",-440.0,0.00018365,2,"2025-06-04T12:30:46.092",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202517,1749040246102,"fUST",-440.0,0.00018365,2,"2025-06-04T12:30:46.102",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202520,1749040246111,"fUST",-380.0,0.00018365,2,"2025-06-04T12:30:46.111",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202522,1749040246120,"fUST",-440.0,0.00018365,2,"2025-06-04T12:30:46.120",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202524,1749040246130,"fUST",-380.0,0.00018365,2,"2025-06-04T12:30:46.130",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202526,1749040246139,"fUST",-440.0,0.00018365,2,"2025-06-04T12:30:46.139",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202528,1749040246150,"fUST",-440.0,0.00018365,2,"2025-06-04T12:30:46.150",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202530,1749040246159,"fUST",-440.0,0.00018365,2,"2025-06-04T12:30:46.159",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202533,1749040246169,"fUST",-178.11879478,0.00018366,2,"2025-06-04T12:30:46.169",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202535,1749040246179,"fUST",-151.0,0.000185,2,"2025-06-04T12:30:46.179",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202536,1749040246191,"fUST",-1500.0,0.00018506,2,"2025-06-04T12:30:46.191",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202538,1749040246201,"fUST",-1870.14188068,0.00018538,2,"2025-06-04T12:30:46.201",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202540,1749040246214,"fUST",-435.52355721,0.00018606,2,"2025-06-04T12:30:46.214",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202542,1749040246224,"fUST",-500.0,0.00018625,2,"2025-06-04T12:30:46.224",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202544,1749040246235,"fUST",-1500.0,0.00018625,2,"2025-06-04T12:30:46.235",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202546,1749040246245,"fUST",-630.68,0.0001863,2,"2025-06-04T12:30:46.245",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202548,1749040246255,"fUST",-1157.86,0.0001863,2,"2025-06-04T12:30:46.255",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202550,1749040246264,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.264",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202553,1749040246276,"fUST",-1222.61,0.0001863,2,"2025-06-04T12:30:46.276",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202555,1749040246286,"fUST",-2230.4,0.0001863,2,"2025-06-04T12:30:46.286",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202558,1749040246295,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.295",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202560,1749040246305,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.305",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202562,1749040246315,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.315",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202564,1749040246325,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.325",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202566,1749040246336,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.336",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202568,1749040246345,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.345",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202570,1749040246355,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.355",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202572,1749040246364,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.364",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202574,1749040246374,"fUST",-626.59,0.0001863,2,"2025-06-04T12:30:46.374",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202576,1749040246384,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.384",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202578,1749040246394,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.394",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202580,1749040246403,"fUST",-3119.9,0.0001863,2,"2025-06-04T12:30:46.403",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202582,1749040246414,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.414",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202584,1749040246424,"fUST",-440.0,0.0001863,2,"2025-06-04T12:30:46.424",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202586,1749040246434,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.434",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202588,1749040246443,"fUST",-1205.96,0.00018637,2,"2025-06-04T12:30:46.443",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202590,1749040246452,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.452",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202592,1749040246462,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.462",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202594,1749040246472,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.472",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202595,1749040246481,"fUST",-370.0,0.00018637,2,"2025-06-04T12:30:46.481",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202598,1749040246491,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.491",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202599,1749040246501,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.501",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202601,1749040246511,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.511",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202603,1749040246520,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.520",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202605,1749040246530,"fUST",-400.0,0.00018637,2,"2025-06-04T12:30:46.530",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202607,1749040246540,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.540",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202609,1749040246550,"fUST",-639.52,0.00018637,2,"2025-06-04T12:30:46.550",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202611,1749040246561,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.561",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202613,1749040246570,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.570",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202615,1749040246581,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.581",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202617,1749040246591,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.591",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202619,1749040246600,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.600",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202621,1749040246610,"fUST",-152.087997,0.00018637,2,"2025-06-04T12:30:46.610",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202623,1749040246620,"fUST",-440.0,0.00018637,2,"2025-06-04T12:30:46.620",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202625,1749040246630,"fUST",-151.0,0.00018638,2,"2025-06-04T12:30:46.630",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202627,1749040246639,"fUST",-151.0,0.00018638,2,"2025-06-04T12:30:46.639",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202628,1749040246648,"fUST",-440.0,0.00018638,2,"2025-06-04T12:30:46.648",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202629,1749040246658,"fUST",-918.8,0.00018638,2,"2025-06-04T12:30:46.658",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202630,1749040246667,"fUST",-440.0,0.00018638,2,"2025-06-04T12:30:46.667",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202631,1749040246677,"fUST",-440.0,0.00018638,2,"2025-06-04T12:30:46.677",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202632,1749040246686,"fUST",-440.0,0.00018638,2,"2025-06-04T12:30:46.686",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202633,1749040246695,"fUST",-370.0,0.00018638,2,"2025-06-04T12:30:46.695",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202634,1749040246705,"fUST",-440.0,0.00018638,2,"2025-06-04T12:30:46.705",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202635,1749040246714,"fUST",-2263.01,0.00018638,2,"2025-06-04T12:30:46.714",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202636,1749040246724,"fUST",-2129.27,0.00018638,2,"2025-06-04T12:30:46.724",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202637,1749040246736,"fUST",-440.0,0.00018638,2,"2025-06-04T12:30:46.736",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202638,1749040246745,"fUST",-573.28,0.00018638,2,"2025-06-04T12:30:46.745",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202639,1749040246755,"fUST",-4671.55,0.00018638,2,"2025-06-04T12:30:46.755",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202640,1749040246765,"fUST",-440.0,0.00018638,2,"2025-06-04T12:30:46.765",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202641,1749040246775,"fUST",-612.36,0.00018638,2,"2025-06-04T12:30:46.775",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202643,1749040246785,"fUST",-440.0,0.00018638,2,"2025-06-04T12:30:46.785",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202645,1749040246794,"fUST",-647.57,0.00018638,2,"2025-06-04T12:30:46.794",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202647,1749040246803,"fUST",-440.0,0.00018638,2,"2025-06-04T12:30:46.803",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202649,1749040246814,"fUST",-440.0,0.00018638,2,"2025-06-04T12:30:46.814",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202651,1749040246824,"fUST",-440.0,0.00018638,2,"2025-06-04T12:30:46.824",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202653,1749040246836,"fUST",-576.89,0.00018638,2,"2025-06-04T12:30:46.836",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202655,1749040246846,"fUST",-303.24,0.00018639,2,"2025-06-04T12:30:46.846",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202657,1749040246856,"fUST",-383.0,0.00018639,2,"2025-06-04T12:30:46.856",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202659,1749040246865,"fUST",-370.0,0.00018639,2,"2025-06-04T12:30:46.865",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202661,1749040246875,"fUST",-440.0,0.00018639,2,"2025-06-04T12:30:46.875",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202663,1749040246885,"fUST",-440.0,0.00018639,2,"2025-06-04T12:30:46.885",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202665,1749040246895,"fUST",-440.0,0.00018639,2,"2025-06-04T12:30:46.895",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202667,1749040246904,"fUST",-440.0,0.00018639,2,"2025-06-04T12:30:46.904",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202669,1749040246914,"fUST",-440.0,0.00018639,2,"2025-06-04T12:30:46.914",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202671,1749040246923,"fUST",-286.72314585,0.00018639,2,"2025-06-04T12:30:46.923",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202673,1749040246933,"fUST",-440.0,0.00018639,2,"2025-06-04T12:30:46.933",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202675,1749040246943,"fUST",-440.0,0.00018639,2,"2025-06-04T12:30:46.943",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202677,1749040246953,"fUST",-1452.25893078,0.00018675,2,"2025-06-04T12:30:46.953",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202679,1749040246962,"fUST",-503.93294425,0.00018688,2,"2025-06-04T12:30:46.962",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202681,1749040246973,"fUST",-1000.0,0.00018744,2,"2025-06-04T12:30:46.973",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202684,1749040246984,"fUST",-151.0,0.000188,2,"2025-06-04T12:30:46.984",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202686,1749040246994,"fUST",-305.031614,0.00018841,2,"2025-06-04T12:30:46.994",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202688,1749040247003,"fUST",-210.685247,0.00018841,2,"2025-06-04T12:30:47.003",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202690,1749040247012,"fUST",-151.0,0.00018841,2,"2025-06-04T12:30:47.012",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202692,1749040247022,"fUST",-305.031614,0.00018841,2,"2025-06-04T12:30:47.022",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202694,1749040247031,"fUST",-210.685247,0.00018841,2,"2025-06-04T12:30:47.031",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202697,1749040247040,"fUST",-421.31926761,0.00018841,2,"2025-06-04T12:30:47.040",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202700,1749040247050,"fUST",-1797.03803181,0.000189,2,"2025-06-04T12:30:47.050",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202702,1749040247059,"fUST",-630.68,0.00018904,2,"2025-06-04T12:30:47.059",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202704,1749040247068,"fUST",-1157.86,0.00018904,2,"2025-06-04T12:30:47.068",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202706,1749040247079,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.079",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202708,1749040247088,"fUST",-1222.61,0.00018904,2,"2025-06-04T12:30:47.088",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202710,1749040247097,"fUST",-2230.4,0.00018904,2,"2025-06-04T12:30:47.097",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202712,1749040247106,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.106",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202714,1749040247116,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.116",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202716,1749040247126,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.126",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202718,1749040247135,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.135",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202720,1749040247144,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.144",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202722,1749040247154,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.154",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202724,1749040247163,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.163",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202726,1749040247172,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.172",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202728,1749040247181,"fUST",-626.59,0.00018904,2,"2025-06-04T12:30:47.181",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202729,1749040247192,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.192",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202731,1749040247204,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.204",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202733,1749040247214,"fUST",-3119.9,0.00018904,2,"2025-06-04T12:30:47.214",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202736,1749040247224,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.224",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202738,1749040247234,"fUST",-440.0,0.00018904,2,"2025-06-04T12:30:47.234",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202739,1749040247244,"fUST",-440.0,0.00018911,2,"2025-06-04T12:30:47.244",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202741,1749040247253,"fUST",-440.0,0.00018911,2,"2025-06-04T12:30:47.253",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202743,1749040247263,"fUST",-1205.96,0.00018911,2,"2025-06-04T12:30:47.263",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202745,1749040247275,"fUST",-440.0,0.00018911,2,"2025-06-04T12:30:47.275",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202747,1749040247285,"fUST",-440.0,0.00018911,2,"2025-06-04T12:30:47.285",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202749,1749040247295,"fUST",-446.12927608,0.00018911,2,"2025-06-04T12:30:47.295",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202751,1749040247304,"fUST",-440.0,0.00018911,2,"2025-06-04T12:30:47.304",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202753,1749040247314,"fUST",-360.0,0.00018911,2,"2025-06-04T12:30:47.314",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202755,1749040247324,"fUST",-440.0,0.00018911,2,"2025-06-04T12:30:47.324",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202758,1749040247335,"fUST",-360.0,0.00018911,2,"2025-06-04T12:30:47.335",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202760,1749040247345,"fUST",-639.52,0.00018911,2,"2025-06-04T12:30:47.345",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202769,1749040247431,"fUST",-360.0,0.00018911,2,"2025-06-04T12:30:47.431",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202771,1749040247442,"fUST",-440.0,0.00018911,2,"2025-06-04T12:30:47.442",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202773,1749040247452,"fUST",-440.0,0.00018911,2,"2025-06-04T12:30:47.452",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202775,1749040247462,"fUST",-440.0,0.00018911,2,"2025-06-04T12:30:47.462",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202777,1749040247472,"fUST",-384.07702833,0.00018911,2,"2025-06-04T12:30:47.472",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202779,1749040247482,"fUST",-440.0,0.00018911,2,"2025-06-04T12:30:47.482",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202781,1749040247492,"fUST",-440.0,0.00018912,2,"2025-06-04T12:30:47.492",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202783,1749040247502,"fUST",-918.8,0.00018912,2,"2025-06-04T12:30:47.502",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202785,1749040247511,"fUST",-440.0,0.00018912,2,"2025-06-04T12:30:47.511",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202787,1749040247521,"fUST",-440.0,0.00018912,2,"2025-06-04T12:30:47.521",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202789,1749040247530,"fUST",-440.0,0.00018912,2,"2025-06-04T12:30:47.530",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202791,1749040247541,"fUST",-440.0,0.00018912,2,"2025-06-04T12:30:47.541",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202793,1749040247550,"fUST",-2263.01,0.00018912,2,"2025-06-04T12:30:47.550",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202796,1749040247560,"fUST",-2129.27,0.00018912,2,"2025-06-04T12:30:47.560",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202798,1749040247571,"fUST",-440.0,0.00018912,2,"2025-06-04T12:30:47.571",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202800,1749040247581,"fUST",-573.28,0.00018912,2,"2025-06-04T12:30:47.581",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202802,1749040247591,"fUST",-4671.55,0.00018912,2,"2025-06-04T12:30:47.591",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202804,1749040247600,"fUST",-360.0,0.00018912,2,"2025-06-04T12:30:47.600",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202805,1749040247610,"fUST",-612.36,0.00018912,2,"2025-06-04T12:30:47.610",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202808,1749040247619,"fUST",-526.15867229,0.00018912,2,"2025-06-04T12:30:47.619",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202810,1749040247630,"fUST",-647.57,0.00018912,2,"2025-06-04T12:30:47.630",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202812,1749040247640,"fUST",-440.0,0.00018912,2,"2025-06-04T12:30:47.640",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202814,1749040247649,"fUST",-440.0,0.00018912,2,"2025-06-04T12:30:47.649",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202816,1749040247660,"fUST",-440.0,0.00018912,2,"2025-06-04T12:30:47.660",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202818,1749040247670,"fUST",-576.89,0.00018912,2,"2025-06-04T12:30:47.670",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202820,1749040247679,"fUST",-440.0,0.00018913,2,"2025-06-04T12:30:47.679",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202822,1749040247689,"fUST",-510.93453295,0.00018913,2,"2025-06-04T12:30:47.689",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202824,1749040247699,"fUST",-440.0,0.00018913,2,"2025-06-04T12:30:47.699",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202826,1749040247709,"fUST",-440.0,0.00018913,2,"2025-06-04T12:30:47.709",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202828,1749040247718,"fUST",-440.0,0.00018913,2,"2025-06-04T12:30:47.718",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202830,1749040247727,"fUST",-440.0,0.00018913,2,"2025-06-04T12:30:47.727",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202832,1749040247737,"fUST",-440.0,0.00018913,2,"2025-06-04T12:30:47.737",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202834,1749040247746,"fUST",-2000.0,0.00019054,2,"2025-06-04T12:30:47.746",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202836,1749040247756,"fUST",-1870.14188068,0.00019086,2,"2025-06-04T12:30:47.756",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202838,1749040247766,"fUST",-151.0,0.000191,2,"2025-06-04T12:30:47.766",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202840,1749040247776,"fUST",-942.38209892,0.00019124,3,"2025-06-04T12:30:47.776",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202842,1749040247785,"fUST",-5000.0,0.00019125,2,"2025-06-04T12:30:47.785",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202844,1749040247796,"fUST",-587.0,0.00019125,2,"2025-06-04T12:30:47.796",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202846,1749040247805,"fUST",-505.52707264,0.00019173,2,"2025-06-04T12:30:47.805",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202848,1749040247815,"fUST",-630.68,0.00019178,2,"2025-06-04T12:30:47.815",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202850,1749040247824,"fUST",-1157.86,0.00019178,2,"2025-06-04T12:30:47.824",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202852,1749040247836,"fUST",-330.0,0.00019178,2,"2025-06-04T12:30:47.836",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202854,1749040247845,"fUST",-1222.61,0.00019178,2,"2025-06-04T12:30:47.845",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202856,1749040247855,"fUST",-151.0,0.00019178,2,"2025-06-04T12:30:47.855",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202858,1749040247865,"fUST",-2230.4,0.00019178,2,"2025-06-04T12:30:47.865",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202860,1749040247874,"fUST",-151.0,0.00019178,2,"2025-06-04T12:30:47.874",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202862,1749040247884,"fUST",-440.0,0.00019178,2,"2025-06-04T12:30:47.884",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202864,1749040247894,"fUST",-440.0,0.00019178,2,"2025-06-04T12:30:47.894",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202866,1749040247903,"fUST",-440.0,0.00019178,2,"2025-06-04T12:30:47.903",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202868,1749040247914,"fUST",-440.0,0.00019178,2,"2025-06-04T12:30:47.914",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202870,1749040247922,"fUST",-440.0,0.00019178,2,"2025-06-04T12:30:47.922",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202872,1749040247932,"fUST",-440.0,0.00019178,2,"2025-06-04T12:30:47.932",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202874,1749040247942,"fUST",-440.0,0.00019178,2,"2025-06-04T12:30:47.942",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202876,1749040247952,"fUST",-440.0,0.00019178,2,"2025-06-04T12:30:47.952",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202878,1749040247961,"fUST",-626.59,0.00019178,2,"2025-06-04T12:30:47.961",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202880,1749040247974,"fUST",-440.0,0.00019178,2,"2025-06-04T12:30:47.974",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202882,1749040247984,"fUST",-440.0,0.00019178,2,"2025-06-04T12:30:47.984",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202884,1749040247994,"fUST",-3119.9,0.00019178,2,"2025-06-04T12:30:47.994",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202886,1749040248003,"fUST",-440.0,0.00019178,2,"2025-06-04T12:30:48.003",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202888,1749040248013,"fUST",-440.0,0.00019178,2,"2025-06-04T12:30:48.013",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202890,1749040248023,"fUST",-440.0,0.00019185,2,"2025-06-04T12:30:48.023",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202892,1749040248033,"fUST",-440.0,0.00019185,2,"2025-06-04T12:30:48.033",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202895,1749040248043,"fUST",-1205.96,0.00019185,2,"2025-06-04T12:30:48.043",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202897,1749040248053,"fUST",-440.0,0.00019185,2,"2025-06-04T12:30:48.053",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202898,1749040248062,"fUST",-440.0,0.00019185,2,"2025-06-04T12:30:48.062",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202900,1749040248072,"fUST",-440.0,0.00019185,2,"2025-06-04T12:30:48.072",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202902,1749040248080,"fUST",-440.0,0.00019185,2,"2025-06-04T12:30:48.080",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202905,1749040248090,"fUST",-639.52,0.00019185,2,"2025-06-04T12:30:48.090",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202907,1749040248101,"fUST",-440.0,0.00019185,2,"2025-06-04T12:30:48.101",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202909,1749040248111,"fUST",-440.0,0.00019185,2,"2025-06-04T12:30:48.111",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202911,1749040248120,"fUST",-440.0,0.00019185,2,"2025-06-04T12:30:48.120",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202913,1749040248130,"fUST",-440.0,0.00019185,2,"2025-06-04T12:30:48.130",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202915,1749040248140,"fUST",-3036.567827,0.00019186,2,"2025-06-04T12:30:48.140",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202917,1749040248150,"fUST",-440.0,0.00019186,2,"2025-06-04T12:30:48.150",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202919,1749040248159,"fUST",-918.8,0.00019186,2,"2025-06-04T12:30:48.159",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202921,1749040248169,"fUST",-440.0,0.00019186,2,"2025-06-04T12:30:48.169",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202923,1749040248179,"fUST",-440.0,0.00019186,2,"2025-06-04T12:30:48.179",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202925,1749040248189,"fUST",-350.0,0.00019186,2,"2025-06-04T12:30:48.189",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202927,1749040248201,"fUST",-440.0,0.00019186,2,"2025-06-04T12:30:48.201",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202929,1749040248211,"fUST",-2263.01,0.00019186,2,"2025-06-04T12:30:48.211",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202932,1749040248228,"fUST",-2129.27,0.00019186,2,"2025-06-04T12:30:48.228",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202935,1749040248247,"fUST",-440.0,0.00019186,2,"2025-06-04T12:30:48.247",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202937,1749040248263,"fUST",-573.28,0.00019186,2,"2025-06-04T12:30:48.263",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202940,1749040248283,"fUST",-4671.55,0.00019186,2,"2025-06-04T12:30:48.283",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202942,1749040248299,"fUST",-612.36,0.00019186,2,"2025-06-04T12:30:48.299",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202945,1749040248318,"fUST",-647.57,0.00019186,2,"2025-06-04T12:30:48.318",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202948,1749040248336,"fUST",-350.0,0.00019186,2,"2025-06-04T12:30:48.336",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202950,1749040248353,"fUST",-440.0,0.00019186,2,"2025-06-04T12:30:48.353",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202953,1749040248369,"fUST",-440.0,0.00019186,2,"2025-06-04T12:30:48.369",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202956,1749040248385,"fUST",-576.89,0.00019186,2,"2025-06-04T12:30:48.385",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202958,1749040248400,"fUST",-440.0,0.00019187,2,"2025-06-04T12:30:48.400",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202961,1749040248415,"fUST",-440.0,0.00019187,2,"2025-06-04T12:30:48.415",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202963,1749040248428,"fUST",-440.0,0.00019187,2,"2025-06-04T12:30:48.428",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202965,1749040248440,"fUST",-440.0,0.00019187,2,"2025-06-04T12:30:48.440",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202967,1749040248454,"fUST",-440.0,0.00019187,2,"2025-06-04T12:30:48.454",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202970,1749040248470,"fUST",-440.0,0.00019187,2,"2025-06-04T12:30:48.470",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202973,1749040248484,"fUST",-206.70094426,0.00019229,2,"2025-06-04T12:30:48.484",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202976,1749040248502,"fUST",-1090.0,0.00019317,2,"2025-06-04T12:30:48.502",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202978,1749040248520,"fUST",-41218.01644711,0.00019329,2,"2025-06-04T12:30:48.520",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202981,1749040248532,"fUST",-151.0,0.000194,2,"2025-06-04T12:30:48.532",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202983,1749040248544,"fUST",-630.68,0.00019452,2,"2025-06-04T12:30:48.544",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202986,1749040248559,"fUST",-1157.86,0.00019452,2,"2025-06-04T12:30:48.559",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202988,1749040248575,"fUST",-1222.61,0.00019452,2,"2025-06-04T12:30:48.575",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202991,1749040248590,"fUST",-2230.4,0.00019452,2,"2025-06-04T12:30:48.590",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202993,1749040248604,"fUST",-440.0,0.00019452,2,"2025-06-04T12:30:48.604",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202996,1749040248619,"fUST",-440.0,0.00019452,2,"2025-06-04T12:30:48.619",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364202998,1749040248632,"fUST",-440.0,0.00019452,2,"2025-06-04T12:30:48.632",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203000,1749040248645,"fUST",-440.0,0.00019452,2,"2025-06-04T12:30:48.645",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203003,1749040248658,"fUST",-440.0,0.00019452,2,"2025-06-04T12:30:48.658",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203005,1749040248670,"fUST",-440.0,0.00019452,2,"2025-06-04T12:30:48.670",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203007,1749040248682,"fUST",-440.0,0.00019452,2,"2025-06-04T12:30:48.682",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203010,1749040248695,"fUST",-440.0,0.00019452,2,"2025-06-04T12:30:48.695",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203012,1749040248708,"fUST",-626.59,0.00019452,2,"2025-06-04T12:30:48.708",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203014,1749040248721,"fUST",-440.0,0.00019452,2,"2025-06-04T12:30:48.721",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203017,1749040248735,"fUST",-440.0,0.00019452,2,"2025-06-04T12:30:48.735",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203019,1749040248748,"fUST",-3119.9,0.00019452,2,"2025-06-04T12:30:48.748",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203021,1749040248760,"fUST",-440.0,0.00019452,2,"2025-06-04T12:30:48.760",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203024,1749040248773,"fUST",-440.0,0.00019452,2,"2025-06-04T12:30:48.773",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203026,1749040248787,"fUST",-440.0,0.00019459,2,"2025-06-04T12:30:48.787",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203029,1749040248799,"fUST",-340.0,0.00019459,2,"2025-06-04T12:30:48.799",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203031,1749040248813,"fUST",-1205.96,0.00019459,2,"2025-06-04T12:30:48.813",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203033,1749040248826,"fUST",-165.9063081,0.00019459,2,"2025-06-04T12:30:48.826",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203036,1749040248843,"fUST",-556.2380705,0.00019459,2,"2025-06-04T12:30:48.843",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203038,1749040248856,"fUST",-440.0,0.00019459,2,"2025-06-04T12:30:48.856",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203041,1749040248871,"fUST",-440.0,0.00019459,2,"2025-06-04T12:30:48.871",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203043,1749040248884,"fUST",-639.52,0.00019459,2,"2025-06-04T12:30:48.884",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203045,1749040248896,"fUST",-440.0,0.00019459,2,"2025-06-04T12:30:48.896",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203047,1749040248909,"fUST",-340.0,0.00019459,2,"2025-06-04T12:30:48.909",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203050,1749040248921,"fUST",-326.28537315,0.00019459,2,"2025-06-04T12:30:48.921",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203052,1749040248934,"fUST",-440.0,0.00019459,2,"2025-06-04T12:30:48.934",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203055,1749040248947,"fUST",-340.0,0.0001946,2,"2025-06-04T12:30:48.947",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203057,1749040248960,"fUST",-918.8,0.0001946,2,"2025-06-04T12:30:48.960",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203059,1749040248972,"fUST",-440.0,0.0001946,2,"2025-06-04T12:30:48.972",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203062,1749040248985,"fUST",-440.0,0.0001946,2,"2025-06-04T12:30:48.985",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203064,1749040248997,"fUST",-440.0,0.0001946,2,"2025-06-04T12:30:48.997",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203066,1749040249010,"fUST",-2263.01,0.0001946,2,"2025-06-04T12:30:49.010",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203068,1749040249022,"fUST",-2129.27,0.0001946,2,"2025-06-04T12:30:49.022",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203071,1749040249036,"fUST",-440.0,0.0001946,2,"2025-06-04T12:30:49.036",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203073,1749040249048,"fUST",-573.28,0.0001946,2,"2025-06-04T12:30:49.048",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203076,1749040249061,"fUST",-4671.55,0.0001946,2,"2025-06-04T12:30:49.061",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203078,1749040249073,"fUST",-612.36,0.0001946,2,"2025-06-04T12:30:49.073",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203080,1749040249088,"fUST",-647.57,0.0001946,2,"2025-06-04T12:30:49.088",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203083,1749040249101,"fUST",-440.0,0.0001946,2,"2025-06-04T12:30:49.101",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203085,1749040249116,"fUST",-305.031614,0.0001946,2,"2025-06-04T12:30:49.116",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203087,1749040249130,"fUST",-210.685247,0.0001946,2,"2025-06-04T12:30:49.130",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203090,1749040249143,"fUST",-151.0,0.0001946,2,"2025-06-04T12:30:49.143",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203092,1749040249156,"fUST",-305.031614,0.0001946,2,"2025-06-04T12:30:49.156",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203094,1749040249168,"fUST",-210.685247,0.0001946,2,"2025-06-04T12:30:49.168",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203097,1749040249181,"fUST",-440.0,0.0001946,2,"2025-06-04T12:30:49.181",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203099,1749040249195,"fUST",-576.89,0.0001946,2,"2025-06-04T12:30:49.195",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203101,1749040249209,"fUST",-340.0,0.00019461,2,"2025-06-04T12:30:49.209",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203104,1749040249224,"fUST",-440.0,0.00019461,2,"2025-06-04T12:30:49.224",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203106,1749040249240,"fUST",-440.0,0.00019461,2,"2025-06-04T12:30:49.240",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203108,1749040249253,"fUST",-440.0,0.00019461,2,"2025-06-04T12:30:49.253",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203111,1749040249268,"fUST",-563.2,0.00019461,2,"2025-06-04T12:30:49.268",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203114,1749040249284,"fUST",-440.0,0.00019461,2,"2025-06-04T12:30:49.284",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203116,1749040249295,"fUST",-1000.0,0.00019602,2,"2025-06-04T12:30:49.295",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203130,1749040249432,"fUST",-151.0,0.00019659,2,"2025-06-04T12:30:49.432",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203132,1749040249447,"fUST",-151.0,0.00019659,2,"2025-06-04T12:30:49.447",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203134,1749040249458,"fUST",-151.0,0.00019659,2,"2025-06-04T12:30:49.458",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203136,1749040249468,"fUST",-333.46142109,0.0001966,2,"2025-06-04T12:30:49.468",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203138,1749040249478,"fUST",-167.2222613,0.0001968,2,"2025-06-04T12:30:49.478",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203140,1749040249488,"fUST",-151.0,0.000197,2,"2025-06-04T12:30:49.488",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203142,1749040249498,"fUST",-630.68,0.00019726,2,"2025-06-04T12:30:49.498",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203144,1749040249507,"fUST",-1157.86,0.00019726,2,"2025-06-04T12:30:49.507",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203146,1749040249517,"fUST",-1222.61,0.00019726,2,"2025-06-04T12:30:49.517",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203148,1749040249527,"fUST",-2230.4,0.00019726,2,"2025-06-04T12:30:49.527",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203150,1749040249536,"fUST",-440.0,0.00019726,2,"2025-06-04T12:30:49.536",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203152,1749040249546,"fUST",-310.0,0.00019726,2,"2025-06-04T12:30:49.546",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203154,1749040249556,"fUST",-440.0,0.00019726,2,"2025-06-04T12:30:49.556",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203157,1749040249567,"fUST",-310.0,0.00019726,2,"2025-06-04T12:30:49.567",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203158,1749040249576,"fUST",-310.0,0.00019726,2,"2025-06-04T12:30:49.576",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203160,1749040249587,"fUST",-310.0,0.00019726,2,"2025-06-04T12:30:49.587",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203162,1749040249596,"fUST",-440.0,0.00019726,2,"2025-06-04T12:30:49.596",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203164,1749040249606,"fUST",-310.0,0.00019726,2,"2025-06-04T12:30:49.606",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203167,1749040249616,"fUST",-626.59,0.00019726,2,"2025-06-04T12:30:49.616",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203168,1749040249626,"fUST",-440.0,0.00019726,2,"2025-06-04T12:30:49.626",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203171,1749040249636,"fUST",-310.0,0.00019726,2,"2025-06-04T12:30:49.636",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203172,1749040249646,"fUST",-3119.9,0.00019726,2,"2025-06-04T12:30:49.646",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203175,1749040249656,"fUST",-431.99942704,0.00019726,2,"2025-06-04T12:30:49.656",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203177,1749040249665,"fUST",-440.0,0.00019726,2,"2025-06-04T12:30:49.665",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203179,1749040249675,"fUST",-440.0,0.00019733,2,"2025-06-04T12:30:49.675",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203181,1749040249684,"fUST",-1205.96,0.00019733,2,"2025-06-04T12:30:49.684",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203183,1749040249693,"fUST",-440.0,0.00019733,2,"2025-06-04T12:30:49.693",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203185,1749040249703,"fUST",-440.0,0.00019733,2,"2025-06-04T12:30:49.703",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203187,1749040249712,"fUST",-639.52,0.00019733,2,"2025-06-04T12:30:49.712",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203188,1749040249722,"fUST",-440.0,0.00019733,2,"2025-06-04T12:30:49.722",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203191,1749040249732,"fUST",-440.0,0.00019733,2,"2025-06-04T12:30:49.732",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203193,1749040249742,"fUST",-918.8,0.00019734,2,"2025-06-04T12:30:49.742",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203195,1749040249751,"fUST",-440.0,0.00019734,2,"2025-06-04T12:30:49.751",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203197,1749040249761,"fUST",-330.0,0.00019734,2,"2025-06-04T12:30:49.761",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203199,1749040249771,"fUST",-317.86106119,0.00019734,2,"2025-06-04T12:30:49.771",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203201,1749040249781,"fUST",-2263.01,0.00019734,2,"2025-06-04T12:30:49.781",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203203,1749040249791,"fUST",-2129.27,0.00019734,2,"2025-06-04T12:30:49.791",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203205,1749040249803,"fUST",-440.0,0.00019734,2,"2025-06-04T12:30:49.803",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203207,1749040249812,"fUST",-573.28,0.00019734,2,"2025-06-04T12:30:49.812",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203209,1749040249822,"fUST",-4671.55,0.00019734,2,"2025-06-04T12:30:49.822",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203211,1749040249832,"fUST",-612.36,0.00019734,2,"2025-06-04T12:30:49.832",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203213,1749040249843,"fUST",-647.57,0.00019734,2,"2025-06-04T12:30:49.843",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203215,1749040249852,"fUST",-440.0,0.00019734,2,"2025-06-04T12:30:49.852",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203217,1749040249862,"fUST",-329.05555512,0.00019734,2,"2025-06-04T12:30:49.862",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203219,1749040249872,"fUST",-576.89,0.00019734,2,"2025-06-04T12:30:49.872",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203221,1749040249882,"fUST",-440.0,0.00019735,2,"2025-06-04T12:30:49.882",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203223,1749040249891,"fUST",-151.0,0.00019735,2,"2025-06-04T12:30:49.891",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203225,1749040249900,"fUST",-394.33,0.00019735,2,"2025-06-04T12:30:49.900",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203227,1749040249910,"fUST",-151.0,0.00019735,2,"2025-06-04T12:30:49.910",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203229,1749040249919,"fUST",-151.0,0.00019735,2,"2025-06-04T12:30:49.919",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203231,1749040249930,"fUST",-330.0,0.00019735,2,"2025-06-04T12:30:49.930",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203233,1749040249940,"fUST",-151.0,0.00019735,2,"2025-06-04T12:30:49.940",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203235,1749040249949,"fUST",-151.0,0.00019735,2,"2025-06-04T12:30:49.949",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203237,1749040249958,"fUST",-151.0,0.00019735,2,"2025-06-04T12:30:49.958",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203239,1749040249968,"fUST",-151.0,0.00019735,2,"2025-06-04T12:30:49.968",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203241,1749040249977,"fUST",-151.0,0.00019735,2,"2025-06-04T12:30:49.977",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203243,1749040249986,"fUST",-440.0,0.00019735,2,"2025-06-04T12:30:49.986",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203245,1749040249997,"fUST",-160.0,0.00019779,2,"2025-06-04T12:30:49.997",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203247,1749040250007,"fUST",-423.69433488,0.00019779,2,"2025-06-04T12:30:50.007",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203249,1749040250017,"fUST",-160.0,0.00019779,2,"2025-06-04T12:30:50.017",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203251,1749040250027,"fUST",-160.0,0.00019779,2,"2025-06-04T12:30:50.027",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203253,1749040250038,"fUST",-160.0,0.00019779,2,"2025-06-04T12:30:50.038",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203255,1749040250048,"fUST",-151.0,0.0001978,2,"2025-06-04T12:30:50.048",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203257,1749040250058,"fUST",-314.98208564,0.0001978,2,"2025-06-04T12:30:50.058",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203259,1749040250068,"fUST",-12672.94222187,0.0001978,2,"2025-06-04T12:30:50.068",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203261,1749040250077,"fUST",-160.0,0.0001978,2,"2025-06-04T12:30:50.077",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203263,1749040250088,"fUST",-160.0,0.0001978,2,"2025-06-04T12:30:50.088",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203265,1749040250097,"fUST",-500.0,0.00019999,2,"2025-06-04T12:30:50.097",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203267,1749040250107,"fUST",-500.0,0.00019999,2,"2025-06-04T12:30:50.107",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203269,1749040250117,"fUST",-630.68,0.0002,2,"2025-06-04T12:30:50.117",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203271,1749040250127,"fUST",-1157.86,0.0002,2,"2025-06-04T12:30:50.127",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203273,1749040250137,"fUST",-1222.61,0.0002,2,"2025-06-04T12:30:50.137",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203275,1749040250147,"fUST",-2230.4,0.0002,2,"2025-06-04T12:30:50.147",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203277,1749040250157,"fUST",-440.0,0.0002,2,"2025-06-04T12:30:50.157",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203279,1749040250167,"fUST",-440.0,0.0002,2,"2025-06-04T12:30:50.167",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203281,1749040250176,"fUST",-21421.0,0.0002,2,"2025-06-04T12:30:50.176",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203283,1749040250187,"fUST",-440.0,0.0002,2,"2025-06-04T12:30:50.187",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203285,1749040250199,"fUST",-626.59,0.0002,2,"2025-06-04T12:30:50.199",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203287,1749040250209,"fUST",-20829.0,0.0002,2,"2025-06-04T12:30:50.209",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203290,1749040250220,"fUST",-405.21,0.0002,2,"2025-06-04T12:30:50.220",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203292,1749040250231,"fUST",-3119.9,0.0002,2,"2025-06-04T12:30:50.231",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203294,1749040250241,"fUST",-440.0,0.0002,2,"2025-06-04T12:30:50.241",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203295,1749040250251,"fUST",-298.0,0.00020007,2,"2025-06-04T12:30:50.251",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203298,1749040250262,"fUST",-1205.96,0.00020007,2,"2025-06-04T12:30:50.262",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203299,1749040250273,"fUST",-440.0,0.00020007,2,"2025-06-04T12:30:50.273",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203301,1749040250282,"fUST",-440.0,0.00020007,2,"2025-06-04T12:30:50.282",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203303,1749040250294,"fUST",-639.52,0.00020007,2,"2025-06-04T12:30:50.294",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203305,1749040250303,"fUST",-440.0,0.00020007,2,"2025-06-04T12:30:50.303",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203307,1749040250312,"fUST",-320.0,0.00020007,2,"2025-06-04T12:30:50.312",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203309,1749040250322,"fUST",-918.8,0.00020008,2,"2025-06-04T12:30:50.322",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203311,1749040250331,"fUST",-440.0,0.00020008,2,"2025-06-04T12:30:50.331",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203313,1749040250344,"fUST",-2263.01,0.00020008,2,"2025-06-04T12:30:50.344",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203315,1749040250354,"fUST",-2129.27,0.00020008,2,"2025-06-04T12:30:50.354",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203317,1749040250364,"fUST",-440.0,0.00020008,2,"2025-06-04T12:30:50.364",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203319,1749040250372,"fUST",-573.28,0.00020008,2,"2025-06-04T12:30:50.372",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203321,1749040250382,"fUST",-4671.55,0.00020008,2,"2025-06-04T12:30:50.382",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203323,1749040250392,"fUST",-612.36,0.00020008,2,"2025-06-04T12:30:50.392",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203325,1749040250402,"fUST",-647.57,0.00020008,2,"2025-06-04T12:30:50.402",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203327,1749040250412,"fUST",-440.0,0.00020008,2,"2025-06-04T12:30:50.412",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203329,1749040250421,"fUST",-576.89,0.00020008,2,"2025-06-04T12:30:50.421",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203331,1749040250432,"fUST",-440.0,0.00020009,2,"2025-06-04T12:30:50.432",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203333,1749040250442,"fUST",-337.27521055,0.00020009,2,"2025-06-04T12:30:50.442",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203335,1749040250452,"fUST",-1100.0,0.00020068,2,"2025-06-04T12:30:50.452",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203337,1749040250462,"fUST",-4000.0,0.00020153,4,"2025-06-04T12:30:50.462",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203339,1749040250472,"fUST",-500.0,0.00020165,2,"2025-06-04T12:30:50.472",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203341,1749040250482,"fUST",-500.0,0.00020165,2,"2025-06-04T12:30:50.482",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203343,1749040250491,"fUST",-500.0,0.00020165,2,"2025-06-04T12:30:50.491",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203345,1749040250502,"fUST",-500.0,0.00020165,2,"2025-06-04T12:30:50.502",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203348,1749040250512,"fUST",-500.0,0.00020165,2,"2025-06-04T12:30:50.512",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203350,1749040250522,"fUST",-151.0,0.00020165,2,"2025-06-04T12:30:50.522",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203352,1749040250531,"fUST",-500.0,0.00020165,2,"2025-06-04T12:30:50.531",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203354,1749040250541,"fUST",-151.0,0.00020165,2,"2025-06-04T12:30:50.541",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203356,1749040250550,"fUST",-500.0,0.00020165,2,"2025-06-04T12:30:50.550",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203358,1749040250560,"fUST",-500.0,0.00020165,2,"2025-06-04T12:30:50.560",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203360,1749040250570,"fUST",-500.0,0.00020165,2,"2025-06-04T12:30:50.570",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203362,1749040250580,"fUST",-151.0,0.00020165,2,"2025-06-04T12:30:50.580",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203363,1749040250591,"fUST",-234.26443732,0.00020165,2,"2025-06-04T12:30:50.591",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203365,1749040250601,"fUST",-500.0,0.00020165,2,"2025-06-04T12:30:50.601",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203367,1749040250610,"fUST",-500.0,0.00020192,2,"2025-06-04T12:30:50.610",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203369,1749040250620,"fUST",-500.0,0.00020192,2,"2025-06-04T12:30:50.620",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203371,1749040250629,"fUST",-500.0,0.00020192,2,"2025-06-04T12:30:50.629",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203373,1749040250639,"fUST",-500.0,0.00020192,2,"2025-06-04T12:30:50.639",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203376,1749040250650,"fUST",-500.0,0.00020192,2,"2025-06-04T12:30:50.650",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203378,1749040250659,"fUST",-151.0,0.00020192,2,"2025-06-04T12:30:50.659",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203380,1749040250669,"fUST",-540.56203915,0.00020192,2,"2025-06-04T12:30:50.669",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203382,1749040250679,"fUST",-151.0,0.00020192,2,"2025-06-04T12:30:50.679",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203384,1749040250689,"fUST",-500.0,0.00020192,2,"2025-06-04T12:30:50.689",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203386,1749040250699,"fUST",-500.0,0.00020192,2,"2025-06-04T12:30:50.699",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203388,1749040250708,"fUST",-500.0,0.00020192,2,"2025-06-04T12:30:50.708",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203390,1749040250718,"fUST",-151.0,0.00020192,2,"2025-06-04T12:30:50.718",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203392,1749040250728,"fUST",-500.0,0.00020192,2,"2025-06-04T12:30:50.728",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203394,1749040250739,"fUST",-500.0,0.0002022,2,"2025-06-04T12:30:50.739",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203396,1749040250748,"fUST",-500.0,0.0002022,2,"2025-06-04T12:30:50.748",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203398,1749040250757,"fUST",-500.0,0.0002022,2,"2025-06-04T12:30:50.757",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203400,1749040250767,"fUST",-500.0,0.0002022,2,"2025-06-04T12:30:50.767",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203402,1749040250776,"fUST",-176.45806439,0.0002022,2,"2025-06-04T12:30:50.776",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203404,1749040250786,"fUST",-151.0,0.0002022,2,"2025-06-04T12:30:50.786",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203406,1749040250797,"fUST",-151.0,0.0002022,2,"2025-06-04T12:30:50.797",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203408,1749040250806,"fUST",-500.0,0.0002022,2,"2025-06-04T12:30:50.806",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203410,1749040250816,"fUST",-500.0,0.0002022,2,"2025-06-04T12:30:50.816",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203412,1749040250826,"fUST",-500.0,0.0002022,2,"2025-06-04T12:30:50.826",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203414,1749040250839,"fUST",-500.0,0.0002022,2,"2025-06-04T12:30:50.839",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203416,1749040250849,"fUST",-172.41531002,0.0002022,2,"2025-06-04T12:30:50.849",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203418,1749040250859,"fUST",-500.0,0.0002022,2,"2025-06-04T12:30:50.859",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203420,1749040250869,"fUST",-500.0,0.00020247,2,"2025-06-04T12:30:50.869",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203422,1749040250878,"fUST",-500.0,0.00020247,2,"2025-06-04T12:30:50.878",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203424,1749040250888,"fUST",-500.0,0.00020247,2,"2025-06-04T12:30:50.888",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203426,1749040250898,"fUST",-500.0,0.00020247,2,"2025-06-04T12:30:50.898",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203428,1749040250907,"fUST",-203.56453287,0.00020247,2,"2025-06-04T12:30:50.907",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203430,1749040250917,"fUST",-280.68865117,0.00020247,2,"2025-06-04T12:30:50.917",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203432,1749040250926,"fUST",-500.0,0.00020247,2,"2025-06-04T12:30:50.926",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203434,1749040250937,"fUST",-500.0,0.00020247,2,"2025-06-04T12:30:50.937",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203436,1749040250946,"fUST",-446.70478284,0.00020247,2,"2025-06-04T12:30:50.946",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203438,1749040250956,"fUST",-500.0,0.00020247,2,"2025-06-04T12:30:50.956",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203439,1749040250966,"fUST",-500.0,0.00020247,2,"2025-06-04T12:30:50.966",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203440,1749040250975,"fUST",-630.68,0.00020273,2,"2025-06-04T12:30:50.975",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203441,1749040250984,"fUST",-1157.86,0.00020273,2,"2025-06-04T12:30:50.984",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203442,1749040250993,"fUST",-1222.61,0.00020273,2,"2025-06-04T12:30:50.993",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203443,1749040251003,"fUST",-2230.4,0.00020273,2,"2025-06-04T12:30:51.003",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203444,1749040251012,"fUST",-440.0,0.00020273,2,"2025-06-04T12:30:51.012",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203445,1749040251021,"fUST",-440.0,0.00020273,2,"2025-06-04T12:30:51.021",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203446,1749040251030,"fUST",-440.0,0.00020273,2,"2025-06-04T12:30:51.030",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203447,1749040251040,"fUST",-626.59,0.00020273,2,"2025-06-04T12:30:51.040",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203448,1749040251050,"fUST",-3119.9,0.00020273,2,"2025-06-04T12:30:51.050",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203449,1749040251060,"fUST",-440.0,0.00020273,2,"2025-06-04T12:30:51.060",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203450,1749040251070,"fUST",-500.0,0.00020275,2,"2025-06-04T12:30:51.070",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203451,1749040251079,"fUST",-500.0,0.00020275,2,"2025-06-04T12:30:51.079",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203453,1749040251089,"fUST",-500.0,0.00020275,2,"2025-06-04T12:30:51.089",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203455,1749040251098,"fUST",-537.42740137,0.00020275,2,"2025-06-04T12:30:51.098",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203457,1749040251108,"fUST",-183.40646033,0.00020275,2,"2025-06-04T12:30:51.108",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203459,1749040251117,"fUST",-235.15194365,0.00020275,2,"2025-06-04T12:30:51.117",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203461,1749040251127,"fUST",-500.0,0.00020275,2,"2025-06-04T12:30:51.127",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203463,1749040251136,"fUST",-500.0,0.00020275,2,"2025-06-04T12:30:51.136",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203465,1749040251146,"fUST",-1205.96,0.00020281,2,"2025-06-04T12:30:51.146",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203467,1749040251155,"fUST",-310.0,0.00020281,2,"2025-06-04T12:30:51.155",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203469,1749040251165,"fUST",-310.0,0.00020281,2,"2025-06-04T12:30:51.165",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203471,1749040251175,"fUST",-639.52,0.00020281,2,"2025-06-04T12:30:51.175",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203473,1749040251184,"fUST",-311.50025,0.00020281,2,"2025-06-04T12:30:51.184",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203475,1749040251195,"fUST",-918.8,0.00020282,2,"2025-06-04T12:30:51.195",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203477,1749040251207,"fUST",-440.0,0.00020282,2,"2025-06-04T12:30:51.207",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203479,1749040251217,"fUST",-2263.01,0.00020282,2,"2025-06-04T12:30:51.217",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203481,1749040251226,"fUST",-2129.27,0.00020282,2,"2025-06-04T12:30:51.226",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203483,1749040251237,"fUST",-440.0,0.00020282,2,"2025-06-04T12:30:51.237",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203485,1749040251246,"fUST",-573.28,0.00020282,2,"2025-06-04T12:30:51.246",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203487,1749040251256,"fUST",-4671.55,0.00020282,2,"2025-06-04T12:30:51.256",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203489,1749040251265,"fUST",-612.36,0.00020282,2,"2025-06-04T12:30:51.265",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203491,1749040251276,"fUST",-647.57,0.00020282,2,"2025-06-04T12:30:51.276",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203493,1749040251286,"fUST",-310.0,0.00020282,2,"2025-06-04T12:30:51.286",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203495,1749040251296,"fUST",-576.89,0.00020282,2,"2025-06-04T12:30:51.296",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203497,1749040251305,"fUST",-440.0,0.00020283,2,"2025-06-04T12:30:51.305",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203499,1749040251315,"fUST",-151.0,0.00020283,2,"2025-06-04T12:30:51.315",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203501,1749040251324,"fUST",-151.8082,0.00020283,2,"2025-06-04T12:30:51.324",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203503,1749040251334,"fUST",-500.0,0.00020302,2,"2025-06-04T12:30:51.334",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203505,1749040251344,"fUST",-624.25530911,0.00020302,2,"2025-06-04T12:30:51.344",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203507,1749040251354,"fUST",-500.0,0.00020302,2,"2025-06-04T12:30:51.354",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203509,1749040251364,"fUST",-500.0,0.00020302,2,"2025-06-04T12:30:51.364",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203510,1749040251373,"fUST",-500.0,0.00020302,2,"2025-06-04T12:30:51.373",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203512,1749040251383,"fUST",-500.0,0.00020329,2,"2025-06-04T12:30:51.383",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203514,1749040251393,"fUST",-271.33166194,0.00020329,2,"2025-06-04T12:30:51.393",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203516,1749040251403,"fUST",-500.0,0.00020329,2,"2025-06-04T12:30:51.403",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203518,1749040251412,"fUST",-500.0,0.00020329,2,"2025-06-04T12:30:51.412",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203520,1749040251421,"fUST",-500.0,0.00020357,2,"2025-06-04T12:30:51.421",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203522,1749040251430,"fUST",-500.0,0.00020357,2,"2025-06-04T12:30:51.430",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203524,1749040251440,"fUST",-500.0,0.00020357,2,"2025-06-04T12:30:51.440",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203526,1749040251450,"fUST",-269.0,0.00020384,2,"2025-06-04T12:30:51.450",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203528,1749040251460,"fUST",-500.0,0.00020384,2,"2025-06-04T12:30:51.460",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203530,1749040251470,"fUST",-500.0,0.00020384,2,"2025-06-04T12:30:51.470",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203532,1749040251481,"fUST",-500.0,0.00020412,2,"2025-06-04T12:30:51.481",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203534,1749040251491,"fUST",-500.0,0.00020412,2,"2025-06-04T12:30:51.491",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203536,1749040251501,"fUST",-500.0,0.00020439,2,"2025-06-04T12:30:51.501",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203538,1749040251511,"fUST",-500.0,0.00020439,2,"2025-06-04T12:30:51.511",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203540,1749040251520,"fUST",-500.0,0.00020466,2,"2025-06-04T12:30:51.520",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203542,1749040251530,"fUST",-500.0,0.00020466,2,"2025-06-04T12:30:51.530",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203544,1749040251539,"fUST",-500.0,0.0002048,2,"2025-06-04T12:30:51.539",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203546,1749040251549,"fUST",-195.36693875,0.0002048,2,"2025-06-04T12:30:51.549",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203548,1749040251559,"fUST",-341.58993269,0.0002048,2,"2025-06-04T12:30:51.559",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203550,1749040251568,"fUST",-423.43598683,0.0002048,2,"2025-06-04T12:30:51.568",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203552,1749040251578,"fUST",-500.0,0.0002048,2,"2025-06-04T12:30:51.578",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203554,1749040251589,"fUST",-500.42355388,0.0002048,2,"2025-06-04T12:30:51.589",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203556,1749040251599,"fUST",-501.01347757,0.0002048,2,"2025-06-04T12:30:51.599",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203567,1749040251699,"fUST",-500.0,0.0002048,2,"2025-06-04T12:30:51.699",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203569,1749040251710,"fUST",-502.26417517,0.0002048,2,"2025-06-04T12:30:51.710",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203571,1749040251719,"fUST",-500.0,0.00020494,2,"2025-06-04T12:30:51.719",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203573,1749040251730,"fUST",-500.0,0.00020494,2,"2025-06-04T12:30:51.730",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203575,1749040251740,"fUST",-500.0,0.00020521,2,"2025-06-04T12:30:51.740",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203577,1749040251750,"fUST",-500.0,0.00020521,2,"2025-06-04T12:30:51.750",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203579,1749040251759,"fUST",-630.68,0.00020547,2,"2025-06-04T12:30:51.759",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203581,1749040251769,"fUST",-1157.86,0.00020547,2,"2025-06-04T12:30:51.769",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203583,1749040251779,"fUST",-1222.61,0.00020547,2,"2025-06-04T12:30:51.779",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203585,1749040251789,"fUST",-2230.4,0.00020547,2,"2025-06-04T12:30:51.789",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203587,1749040251799,"fUST",-440.0,0.00020547,2,"2025-06-04T12:30:51.799",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203589,1749040251809,"fUST",-440.0,0.00020547,2,"2025-06-04T12:30:51.809",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203591,1749040251818,"fUST",-440.0,0.00020547,2,"2025-06-04T12:30:51.818",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203593,1749040251827,"fUST",-626.59,0.00020547,2,"2025-06-04T12:30:51.827",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203595,1749040251837,"fUST",-305.031614,0.00020547,2,"2025-06-04T12:30:51.837",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203597,1749040251847,"fUST",-210.685247,0.00020547,2,"2025-06-04T12:30:51.847",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203599,1749040251858,"fUST",-151.0,0.00020547,2,"2025-06-04T12:30:51.858",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203601,1749040251867,"fUST",-305.031614,0.00020547,2,"2025-06-04T12:30:51.867",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203603,1749040251877,"fUST",-3119.9,0.00020547,2,"2025-06-04T12:30:51.877",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203605,1749040251886,"fUST",-210.685247,0.00020547,2,"2025-06-04T12:30:51.886",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203607,1749040251897,"fUST",-440.0,0.00020547,2,"2025-06-04T12:30:51.897",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203609,1749040251906,"fUST",-500.0,0.00020548,2,"2025-06-04T12:30:51.906",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203611,1749040251916,"fUST",-500.0,0.00020548,2,"2025-06-04T12:30:51.916",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203613,1749040251925,"fUST",-500.0,0.00020548,2,"2025-06-04T12:30:51.925",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203615,1749040251935,"fUST",-500.0,0.00020548,2,"2025-06-04T12:30:51.935",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203617,1749040251944,"fUST",-500.0,0.00020548,2,"2025-06-04T12:30:51.944",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203619,1749040251954,"fUST",-650.0,0.00020548,2,"2025-06-04T12:30:51.954",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203621,1749040251964,"fUST",-500.0,0.00020549,2,"2025-06-04T12:30:51.964",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203623,1749040251974,"fUST",-500.0,0.00020549,2,"2025-06-04T12:30:51.974",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203625,1749040251984,"fUST",-1205.96,0.00020555,2,"2025-06-04T12:30:51.984",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203627,1749040251994,"fUST",-639.52,0.00020555,2,"2025-06-04T12:30:51.994",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203629,1749040252003,"fUST",-918.8,0.00020556,2,"2025-06-04T12:30:52.003",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203631,1749040252013,"fUST",-440.0,0.00020556,2,"2025-06-04T12:30:52.013",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203633,1749040252023,"fUST",-2263.01,0.00020556,2,"2025-06-04T12:30:52.023",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203635,1749040252033,"fUST",-2129.27,0.00020556,2,"2025-06-04T12:30:52.033",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203637,1749040252042,"fUST",-440.0,0.00020556,2,"2025-06-04T12:30:52.042",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203639,1749040252051,"fUST",-573.28,0.00020556,2,"2025-06-04T12:30:52.051",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203641,1749040252062,"fUST",-4671.55,0.00020556,2,"2025-06-04T12:30:52.062",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203642,1749040252072,"fUST",-612.36,0.00020556,2,"2025-06-04T12:30:52.072",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203644,1749040252082,"fUST",-647.57,0.00020556,2,"2025-06-04T12:30:52.082",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203646,1749040252094,"fUST",-576.89,0.00020556,2,"2025-06-04T12:30:52.094",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203648,1749040252103,"fUST",-440.0,0.00020557,2,"2025-06-04T12:30:52.103",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203650,1749040252114,"fUST",-275.47805437,0.00020576,2,"2025-06-04T12:30:52.114",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203652,1749040252124,"fUST",-500.0,0.00020576,2,"2025-06-04T12:30:52.124",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203654,1749040252134,"fUST",-440.0,0.000206,2,"2025-06-04T12:30:52.134",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203656,1749040252144,"fUST",-500.0,0.00020603,2,"2025-06-04T12:30:52.144",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203658,1749040252154,"fUST",-112398.92506955,0.00020621,2,"2025-06-04T12:30:52.154",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203660,1749040252164,"fUST",-500.0,0.00020631,2,"2025-06-04T12:30:52.164",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203662,1749040252174,"fUST",-630.68,0.00020821,2,"2025-06-04T12:30:52.174",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203664,1749040252183,"fUST",-1157.86,0.00020821,2,"2025-06-04T12:30:52.183",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203666,1749040252195,"fUST",-1222.61,0.00020821,2,"2025-06-04T12:30:52.195",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203668,1749040252207,"fUST",-2230.4,0.00020821,2,"2025-06-04T12:30:52.207",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203670,1749040252217,"fUST",-440.0,0.00020821,2,"2025-06-04T12:30:52.217",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203672,1749040252227,"fUST",-440.0,0.00020821,2,"2025-06-04T12:30:52.227",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203674,1749040252238,"fUST",-440.0,0.00020821,2,"2025-06-04T12:30:52.238",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203676,1749040252247,"fUST",-626.59,0.00020821,2,"2025-06-04T12:30:52.247",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203678,1749040252257,"fUST",-3119.9,0.00020821,2,"2025-06-04T12:30:52.257",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203680,1749040252267,"fUST",-440.0,0.00020821,2,"2025-06-04T12:30:52.267",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203682,1749040252278,"fUST",-1205.96,0.00020829,2,"2025-06-04T12:30:52.278",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203685,1749040252288,"fUST",-639.52,0.00020829,2,"2025-06-04T12:30:52.288",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203687,1749040252299,"fUST",-305.031614,0.00020829,2,"2025-06-04T12:30:52.299",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203689,1749040252311,"fUST",-210.685247,0.00020829,2,"2025-06-04T12:30:52.311",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203691,1749040252320,"fUST",-305.031614,0.00020829,2,"2025-06-04T12:30:52.320",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203692,1749040252330,"fUST",-151.0,0.00020829,2,"2025-06-04T12:30:52.330",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203695,1749040252342,"fUST",-210.685247,0.00020829,2,"2025-06-04T12:30:52.342",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203697,1749040252352,"fUST",-918.8,0.0002083,2,"2025-06-04T12:30:52.352",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203699,1749040252361,"fUST",-440.0,0.0002083,2,"2025-06-04T12:30:52.361",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203701,1749040252372,"fUST",-2263.01,0.0002083,2,"2025-06-04T12:30:52.372",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203703,1749040252383,"fUST",-2129.27,0.0002083,2,"2025-06-04T12:30:52.383",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203704,1749040252392,"fUST",-440.0,0.0002083,2,"2025-06-04T12:30:52.392",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203706,1749040252402,"fUST",-573.28,0.0002083,2,"2025-06-04T12:30:52.402",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203708,1749040252412,"fUST",-4671.55,0.0002083,2,"2025-06-04T12:30:52.412",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203711,1749040252422,"fUST",-612.36,0.0002083,2,"2025-06-04T12:30:52.422",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203712,1749040252432,"fUST",-647.57,0.0002083,2,"2025-06-04T12:30:52.432",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203714,1749040252442,"fUST",-576.89,0.0002083,2,"2025-06-04T12:30:52.442",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203717,1749040252452,"fUST",-440.0,0.00020831,2,"2025-06-04T12:30:52.452",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203719,1749040252463,"fUST",-500.0,0.00020844,2,"2025-06-04T12:30:52.463",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203720,1749040252473,"fUST",-500.0,0.00020844,2,"2025-06-04T12:30:52.473",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203723,1749040252485,"fUST",-500.0,0.00020844,2,"2025-06-04T12:30:52.485",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203724,1749040252495,"fUST",-500.0,0.00020844,2,"2025-06-04T12:30:52.495",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203726,1749040252505,"fUST",-500.0,0.00020844,2,"2025-06-04T12:30:52.505",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203728,1749040252514,"fUST",-347.47889072,0.00020844,2,"2025-06-04T12:30:52.514",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203730,1749040252524,"fUST",-500.0,0.00020844,2,"2025-06-04T12:30:52.524",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203732,1749040252534,"fUST",-502.27571044,0.00020844,2,"2025-06-04T12:30:52.534",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203734,1749040252543,"fUST",-500.0,0.00020844,2,"2025-06-04T12:30:52.543",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203736,1749040252553,"fUST",-500.0,0.00020844,2,"2025-06-04T12:30:52.553",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203739,1749040252563,"fUST",-500.0,0.00020844,2,"2025-06-04T12:30:52.563",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203741,1749040252573,"fUST",-502.87934418,0.00020844,2,"2025-06-04T12:30:52.573",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203743,1749040252584,"fUST",-500.0,0.00020844,2,"2025-06-04T12:30:52.584",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203745,1749040252594,"fUST",-1282.19,0.000209,2,"2025-06-04T12:30:52.594",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203747,1749040252604,"fUST",-151.0,0.000209,2,"2025-06-04T12:30:52.604",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203749,1749040252614,"fUST",-151.0,0.000209,2,"2025-06-04T12:30:52.614",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203751,1749040252623,"fUST",-151.0,0.000209,2,"2025-06-04T12:30:52.623",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203753,1749040252633,"fUST",-352.0,0.0002091,2,"2025-06-04T12:30:52.633",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203755,1749040252643,"fUST",-151.0,0.00020966,2,"2025-06-04T12:30:52.643",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203757,1749040252652,"fUST",-1888.0,0.00020966,2,"2025-06-04T12:30:52.652",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203759,1749040252661,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.661",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203761,1749040252671,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.671",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203763,1749040252680,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.680",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203764,1749040252689,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.689",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203767,1749040252699,"fUST",-207.4,0.00020966,2,"2025-06-04T12:30:52.699",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203769,1749040252709,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.709",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203771,1749040252718,"fUST",-632.79567003,0.00020966,2,"2025-06-04T12:30:52.718",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203773,1749040252728,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.728",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203775,1749040252737,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.737",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203777,1749040252747,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.747",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203778,1749040252757,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.757",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203780,1749040252767,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.767",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203782,1749040252776,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.776",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203784,1749040252786,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.786",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203787,1749040252795,"fUST",-5000.0,0.00020966,2,"2025-06-04T12:30:52.795",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203789,1749040252805,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.805",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203790,1749040252815,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.815",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203792,1749040252825,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.825",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203795,1749040252836,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.836",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203797,1749040252846,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.846",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203799,1749040252856,"fUST",-500.0,0.00020966,2,"2025-06-04T12:30:52.856",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203800,1749040252867,"fUST",-7519.99480093,0.00021,2,"2025-06-04T12:30:52.867",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203802,1749040252876,"fUST",-1957.856,0.00021021,2,"2025-06-04T12:30:52.876",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203804,1749040252885,"fUST",-2030.296672,0.00021076,2,"2025-06-04T12:30:52.885",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203806,1749040252895,"fUST",-630.68,0.00021095,2,"2025-06-04T12:30:52.895",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203808,1749040252905,"fUST",-1157.86,0.00021095,2,"2025-06-04T12:30:52.905",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203810,1749040252914,"fUST",-1222.61,0.00021095,2,"2025-06-04T12:30:52.914",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203812,1749040252925,"fUST",-2230.4,0.00021095,2,"2025-06-04T12:30:52.925",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203815,1749040252935,"fUST",-440.0,0.00021095,2,"2025-06-04T12:30:52.935",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203817,1749040252945,"fUST",-570.9,0.00021095,2,"2025-06-04T12:30:52.945",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203819,1749040252955,"fUST",-440.0,0.00021095,2,"2025-06-04T12:30:52.955",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203820,1749040252964,"fUST",-626.59,0.00021095,2,"2025-06-04T12:30:52.964",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203822,1749040252974,"fUST",-3119.9,0.00021095,2,"2025-06-04T12:30:52.974",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203824,1749040252984,"fUST",-440.0,0.00021095,2,"2025-06-04T12:30:52.984",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203826,1749040252993,"fUST",-1205.96,0.00021103,2,"2025-06-04T12:30:52.993",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203828,1749040253004,"fUST",-639.52,0.00021103,2,"2025-06-04T12:30:53.004",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203830,1749040253014,"fUST",-918.8,0.00021104,2,"2025-06-04T12:30:53.014",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203833,1749040253024,"fUST",-440.0,0.00021104,2,"2025-06-04T12:30:53.024",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203835,1749040253034,"fUST",-2263.01,0.00021104,2,"2025-06-04T12:30:53.034",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203837,1749040253044,"fUST",-2129.27,0.00021104,2,"2025-06-04T12:30:53.044",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203839,1749040253053,"fUST",-440.0,0.00021104,2,"2025-06-04T12:30:53.053",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203841,1749040253063,"fUST",-573.28,0.00021104,2,"2025-06-04T12:30:53.063",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203843,1749040253073,"fUST",-4671.55,0.00021104,2,"2025-06-04T12:30:53.073",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203845,1749040253084,"fUST",-612.36,0.00021104,2,"2025-06-04T12:30:53.084",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203847,1749040253095,"fUST",-647.57,0.00021104,2,"2025-06-04T12:30:53.095",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203849,1749040253105,"fUST",-576.89,0.00021104,2,"2025-06-04T12:30:53.105",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203851,1749040253114,"fUST",-448.3,0.00021105,2,"2025-06-04T12:30:53.114",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203853,1749040253125,"fUST",-2105.41764886,0.00021131,2,"2025-06-04T12:30:53.125",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203855,1749040253135,"fUST",-1100.0,0.00021164,2,"2025-06-04T12:30:53.135",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203857,1749040253145,"fUST",-2183.31810187,0.00021186,2,"2025-06-04T12:30:53.145",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203859,1749040253155,"fUST",-29875.16,0.000212,2,"2025-06-04T12:30:53.155",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203861,1749040253165,"fUST",-151.0,0.000212,2,"2025-06-04T12:30:53.165",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203863,1749040253175,"fUST",-240.09847493,0.00021241,2,"2025-06-04T12:30:53.175",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203865,1749040253184,"fUST",-151.0,0.000213,3,"2025-06-04T12:30:53.184",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203867,1749040253196,"fUST",-630.68,0.00021369,2,"2025-06-04T12:30:53.196",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203869,1749040253207,"fUST",-1157.86,0.00021369,2,"2025-06-04T12:30:53.207",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203871,1749040253217,"fUST",-1222.61,0.00021369,2,"2025-06-04T12:30:53.217",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203873,1749040253227,"fUST",-2230.4,0.00021369,2,"2025-06-04T12:30:53.227",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203875,1749040253239,"fUST",-440.0,0.00021369,2,"2025-06-04T12:30:53.239",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203877,1749040253248,"fUST",-440.0,0.00021369,2,"2025-06-04T12:30:53.248",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203879,1749040253258,"fUST",-626.59,0.00021369,2,"2025-06-04T12:30:53.258",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203880,1749040253269,"fUST",-3119.9,0.00021369,2,"2025-06-04T12:30:53.269",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203881,1749040253279,"fUST",-440.0,0.00021369,2,"2025-06-04T12:30:53.279",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203882,1749040253289,"fUST",-1205.96,0.00021377,2,"2025-06-04T12:30:53.289",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203883,1749040253299,"fUST",-639.52,0.00021377,2,"2025-06-04T12:30:53.299",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203884,1749040253308,"fUST",-918.8,0.00021378,2,"2025-06-04T12:30:53.308",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203885,1749040253317,"fUST",-440.0,0.00021378,2,"2025-06-04T12:30:53.317",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203886,1749040253327,"fUST",-2263.01,0.00021378,2,"2025-06-04T12:30:53.327",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203887,1749040253337,"fUST",-2129.27,0.00021378,2,"2025-06-04T12:30:53.337",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203888,1749040253347,"fUST",-440.0,0.00021378,2,"2025-06-04T12:30:53.347",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203889,1749040253356,"fUST",-573.28,0.00021378,2,"2025-06-04T12:30:53.356",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203890,1749040253366,"fUST",-4671.55,0.00021378,2,"2025-06-04T12:30:53.366",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203891,1749040253376,"fUST",-612.36,0.00021378,2,"2025-06-04T12:30:53.376",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203892,1749040253388,"fUST",-647.57,0.00021378,2,"2025-06-04T12:30:53.388",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203893,1749040253398,"fUST",-576.89,0.00021378,2,"2025-06-04T12:30:53.398",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203894,1749040253407,"fUST",-503.83729282,0.00021392,2,"2025-06-04T12:30:53.407",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203895,1749040253417,"fUST",-405.0,0.00021477,2,"2025-06-04T12:30:53.417",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203896,1749040253426,"fUST",-962.0,0.00021477,2,"2025-06-04T12:30:53.426",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203897,1749040253435,"fUST",-2225.0,0.00021477,2,"2025-06-04T12:30:53.435",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203898,1749040253445,"fUST",-709.0,0.00021477,2,"2025-06-04T12:30:53.445",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203899,1749040253454,"fUST",-151.0,0.00021514,2,"2025-06-04T12:30:53.454",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203900,1749040253464,"fUST",-5000.0,0.00021514,2,"2025-06-04T12:30:53.464",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203901,1749040253473,"fUST",-630.68,0.00021643,2,"2025-06-04T12:30:53.473",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203902,1749040253484,"fUST",-1157.86,0.00021643,2,"2025-06-04T12:30:53.484",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203903,1749040253494,"fUST",-1222.61,0.00021643,2,"2025-06-04T12:30:53.494",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203904,1749040253504,"fUST",-2230.4,0.00021643,2,"2025-06-04T12:30:53.504",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203905,1749040253514,"fUST",-440.0,0.00021643,2,"2025-06-04T12:30:53.514",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203906,1749040253523,"fUST",-440.0,0.00021643,2,"2025-06-04T12:30:53.523",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203907,1749040253532,"fUST",-626.59,0.00021643,2,"2025-06-04T12:30:53.532",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203908,1749040253542,"fUST",-3119.9,0.00021643,2,"2025-06-04T12:30:53.542",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203909,1749040253551,"fUST",-440.0,0.00021643,2,"2025-06-04T12:30:53.551",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203910,1749040253560,"fUST",-1205.96,0.00021651,2,"2025-06-04T12:30:53.560",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203911,1749040253570,"fUST",-639.52,0.00021651,2,"2025-06-04T12:30:53.570",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203912,1749040253579,"fUST",-675571.09779024,0.00021651,2,"2025-06-04T12:30:53.579",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203960,1749040254061,"fUST",-440.0,0.00016438,2,"2025-06-04T12:30:54.061",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203962,1749040254070,"fUST",-292.50793432,0.00016438,2,"2025-06-04T12:30:54.070",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203963,1749040254080,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:54.080",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203965,1749040254091,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:54.091",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203967,1749040254100,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:54.100",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203970,1749040254111,"fUST",-440.0,0.00017534,2,"2025-06-04T12:30:54.111",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203972,1749040254121,"fUST",-370.0,0.00017808,2,"2025-06-04T12:30:54.121",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203973,1749040254130,"fUST",-212.90465545,0.00019779,2,"2025-06-04T12:30:54.130",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203975,1749040254140,"fUST",-500.0,0.00019999,2,"2025-06-04T12:30:54.140",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203977,1749040254150,"fUST",-500.0,0.00019999,2,"2025-06-04T12:30:54.150",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203979,1749040254158,"fUST",-403.34371948,0.00019999,2,"2025-06-04T12:30:54.158",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203981,1749040254168,"fUST",-500.0,0.00019999,2,"2025-06-04T12:30:54.168",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203983,1749040254177,"fUST",-500.0,0.00019999,2,"2025-06-04T12:30:54.177",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203985,1749040254186,"fUST",-500.0,0.00019999,2,"2025-06-04T12:30:54.186",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203987,1749040254197,"fUST",-500.0,0.00019999,2,"2025-06-04T12:30:54.197",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203989,1749040254208,"fUST",-500.0,0.00020658,2,"2025-06-04T12:30:54.208",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203991,1749040254217,"fUST",-422.47185108,0.00020686,2,"2025-06-04T12:30:54.217",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203993,1749040254227,"fUST",-372319.78340976,0.00021651,2,"2025-06-04T12:30:54.227",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203995,1749040254238,"fUST",-918.8,0.00021652,2,"2025-06-04T12:30:54.238",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203997,1749040254248,"fUST",-440.0,0.00021652,2,"2025-06-04T12:30:54.248",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364203999,1749040254257,"fUST",-2263.01,0.00021652,2,"2025-06-04T12:30:54.257",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204001,1749040254267,"fUST",-2129.27,0.00021652,2,"2025-06-04T12:30:54.267",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204003,1749040254278,"fUST",-440.0,0.00021652,2,"2025-06-04T12:30:54.278",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204005,1749040254289,"fUST",-573.28,0.00021652,2,"2025-06-04T12:30:54.289",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204007,1749040254299,"fUST",-4671.55,0.00021652,2,"2025-06-04T12:30:54.299",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204009,1749040254308,"fUST",-612.36,0.00021652,2,"2025-06-04T12:30:54.308",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204011,1749040254317,"fUST",-647.57,0.00021652,2,"2025-06-04T12:30:54.317",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204013,1749040254326,"fUST",-576.89,0.00021652,2,"2025-06-04T12:30:54.326",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204015,1749040254336,"fUST",-151.0,0.00021865,2,"2025-06-04T12:30:54.336",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204017,1749040254347,"fUST",-151.0,0.00021865,2,"2025-06-04T12:30:54.347",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204019,1749040254356,"fUST",-151.0,0.00021865,2,"2025-06-04T12:30:54.356",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204021,1749040254366,"fUST",-151.0,0.00021865,2,"2025-06-04T12:30:54.366",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204023,1749040254375,"fUST",-151.0,0.00021865,2,"2025-06-04T12:30:54.375",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204025,1749040254385,"fUST",-151.0,0.000219,3,"2025-06-04T12:30:54.385",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204027,1749040254394,"fUST",-630.68,0.00021917,2,"2025-06-04T12:30:54.394",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204029,1749040254404,"fUST",-1157.86,0.00021917,2,"2025-06-04T12:30:54.404",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204031,1749040254413,"fUST",-1222.61,0.00021917,2,"2025-06-04T12:30:54.413",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204033,1749040254423,"fUST",-2230.4,0.00021917,2,"2025-06-04T12:30:54.423",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204035,1749040254432,"fUST",-440.0,0.00021917,2,"2025-06-04T12:30:54.432",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204037,1749040254442,"fUST",-440.0,0.00021917,2,"2025-06-04T12:30:54.442",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204039,1749040254451,"fUST",-626.59,0.00021917,2,"2025-06-04T12:30:54.451",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204041,1749040254461,"fUST",-305.031614,0.00021917,2,"2025-06-04T12:30:54.461",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204043,1749040254471,"fUST",-210.685247,0.00021917,2,"2025-06-04T12:30:54.471",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204045,1749040254480,"fUST",-305.031614,0.00021917,2,"2025-06-04T12:30:54.480",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204047,1749040254490,"fUST",-151.000001,0.00021917,2,"2025-06-04T12:30:54.490",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204049,1749040254499,"fUST",-3119.9,0.00021917,2,"2025-06-04T12:30:54.499",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204051,1749040254510,"fUST",-210.685247,0.00021917,2,"2025-06-04T12:30:54.510",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204053,1749040254520,"fUST",-440.0,0.00021917,2,"2025-06-04T12:30:54.520",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204055,1749040254530,"fUST",-1205.96,0.00021925,2,"2025-06-04T12:30:54.530",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204057,1749040254541,"fUST",-639.52,0.00021925,2,"2025-06-04T12:30:54.541",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204059,1749040254551,"fUST",-918.8,0.00021926,2,"2025-06-04T12:30:54.551",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204061,1749040254561,"fUST",-440.0,0.00021926,2,"2025-06-04T12:30:54.561",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204063,1749040254570,"fUST",-2263.01,0.00021926,2,"2025-06-04T12:30:54.570",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204065,1749040254580,"fUST",-2129.27,0.00021926,2,"2025-06-04T12:30:54.580",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204067,1749040254591,"fUST",-440.0,0.00021926,2,"2025-06-04T12:30:54.591",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204069,1749040254600,"fUST",-573.28,0.00021926,2,"2025-06-04T12:30:54.600",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204071,1749040254610,"fUST",-4671.55,0.00021926,2,"2025-06-04T12:30:54.610",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204073,1749040254619,"fUST",-612.36,0.00021926,2,"2025-06-04T12:30:54.619",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204075,1749040254629,"fUST",-647.57,0.00021926,2,"2025-06-04T12:30:54.629",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204077,1749040254639,"fUST",-576.89,0.00021926,2,"2025-06-04T12:30:54.639",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204078,1749040254647,"fUST",-151.0,0.00021927,2,"2025-06-04T12:30:54.647",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204080,1749040254657,"fUST",-256.9390526,0.00022,2,"2025-06-04T12:30:54.657",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204082,1749040254667,"fUST",-256.12305451,0.00022062,2,"2025-06-04T12:30:54.667",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204084,1749040254677,"fUST",-5000.0,0.00022062,2,"2025-06-04T12:30:54.677",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204086,1749040254688,"fUST",-630.68,0.00022191,2,"2025-06-04T12:30:54.688",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204088,1749040254697,"fUST",-1157.86,0.00022191,2,"2025-06-04T12:30:54.697",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204090,1749040254707,"fUST",-1222.61,0.00022191,2,"2025-06-04T12:30:54.707",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204092,1749040254716,"fUST",-2230.4,0.00022191,2,"2025-06-04T12:30:54.716",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204094,1749040254726,"fUST",-180.6,0.00022191,2,"2025-06-04T12:30:54.726",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204096,1749040254735,"fUST",-332.81,0.00022191,2,"2025-06-04T12:30:54.735",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204099,1749040254745,"fUST",-626.59,0.00022191,2,"2025-06-04T12:30:54.745",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204100,1749040254755,"fUST",-3119.9,0.00022191,2,"2025-06-04T12:30:54.755",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204102,1749040254764,"fUST",-210.0,0.00022191,2,"2025-06-04T12:30:54.764",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204104,1749040254774,"fUST",-1205.96,0.00022199,2,"2025-06-04T12:30:54.774",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204106,1749040254783,"fUST",-639.52,0.00022199,2,"2025-06-04T12:30:54.783",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204108,1749040254793,"fUST",-918.8,0.000222,2,"2025-06-04T12:30:54.793",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204110,1749040254803,"fUST",-440.0,0.000222,2,"2025-06-04T12:30:54.803",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204112,1749040254812,"fUST",-2263.01,0.000222,2,"2025-06-04T12:30:54.812",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204114,1749040254822,"fUST",-2129.27,0.000222,2,"2025-06-04T12:30:54.822",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204116,1749040254832,"fUST",-440.0,0.000222,2,"2025-06-04T12:30:54.832",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204118,1749040254844,"fUST",-4671.55,0.000222,2,"2025-06-04T12:30:54.844",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204120,1749040254853,"fUST",-573.28,0.000222,2,"2025-06-04T12:30:54.853",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204122,1749040254862,"fUST",-612.36,0.000222,2,"2025-06-04T12:30:54.862",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204124,1749040254872,"fUST",-647.57,0.000222,2,"2025-06-04T12:30:54.872",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204126,1749040254882,"fUST",-576.89,0.000222,2,"2025-06-04T12:30:54.882",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204128,1749040254892,"fUST",-1100.0,0.0002226,2,"2025-06-04T12:30:54.892",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204130,1749040254901,"fUST",-151.0,0.000223,6,"2025-06-04T12:30:54.901",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204132,1749040254912,"fUST",-1282.19,0.000223,7,"2025-06-04T12:30:54.912",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204134,1749040254922,"fUST",-215.0738,0.00022335,2,"2025-06-04T12:30:54.922",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204136,1749040254931,"fUST",-151.0,0.000224,7,"2025-06-04T12:30:54.931",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204138,1749040254941,"fUST",-630.68,0.00022465,2,"2025-06-04T12:30:54.941",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204140,1749040254950,"fUST",-1157.86,0.00022465,2,"2025-06-04T12:30:54.950",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204142,1749040254960,"fUST",-1222.61,0.00022465,2,"2025-06-04T12:30:54.960",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204144,1749040254970,"fUST",-2230.4,0.00022465,2,"2025-06-04T12:30:54.970",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204146,1749040254979,"fUST",-626.59,0.00022465,2,"2025-06-04T12:30:54.979",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204148,1749040254989,"fUST",-3119.9,0.00022465,2,"2025-06-04T12:30:54.989",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204149,1749040254999,"fUST",-1205.96,0.00022473,2,"2025-06-04T12:30:54.999",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204152,1749040255009,"fUST",-151.0,0.00022473,7,"2025-06-04T12:30:55.009",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204154,1749040255019,"fUST",-151.0,0.00022473,7,"2025-06-04T12:30:55.019",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204156,1749040255029,"fUST",-151.0,0.00022473,7,"2025-06-04T12:30:55.029",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204158,1749040255039,"fUST",-639.52,0.00022473,2,"2025-06-04T12:30:55.039",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204160,1749040255048,"fUST",-918.8,0.00022474,2,"2025-06-04T12:30:55.048",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204161,1749040255058,"fUST",-440.0,0.00022474,2,"2025-06-04T12:30:55.058",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204163,1749040255068,"fUST",-2263.01,0.00022474,2,"2025-06-04T12:30:55.068",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204165,1749040255077,"fUST",-2129.27,0.00022474,2,"2025-06-04T12:30:55.077",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204167,1749040255087,"fUST",-463.02,0.00022474,2,"2025-06-04T12:30:55.087",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204169,1749040255098,"fUST",-4671.55,0.00022474,2,"2025-06-04T12:30:55.098",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204171,1749040255108,"fUST",-573.28,0.00022474,2,"2025-06-04T12:30:55.108",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204173,1749040255117,"fUST",-612.36,0.00022474,2,"2025-06-04T12:30:55.117",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204175,1749040255127,"fUST",-647.57,0.00022474,2,"2025-06-04T12:30:55.127",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204177,1749040255137,"fUST",-576.89,0.00022474,2,"2025-06-04T12:30:55.137",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204179,1749040255147,"fUST",-151.0,0.000226,9,"2025-06-04T12:30:55.147",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204181,1749040255157,"fUST",-630.76473521,0.00022739,2,"2025-06-04T12:30:55.157",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204183,1749040255167,"fUST",-1158.03,0.00022739,2,"2025-06-04T12:30:55.167",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204185,1749040255177,"fUST",-1222.62900931,0.00022739,2,"2025-06-04T12:30:55.177",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204187,1749040255186,"fUST",-2230.51,0.00022739,2,"2025-06-04T12:30:55.186",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204189,1749040255198,"fUST",-626.7,0.00022739,2,"2025-06-04T12:30:55.198",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204191,1749040255209,"fUST",-3120.05,0.00022739,2,"2025-06-04T12:30:55.209",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204193,1749040255218,"fUST",-1205.96,0.00022747,2,"2025-06-04T12:30:55.218",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204195,1749040255228,"fUST",-639.52,0.00022747,2,"2025-06-04T12:30:55.228",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204197,1749040255238,"fUST",-918.8,0.00022748,2,"2025-06-04T12:30:55.238",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204199,1749040255248,"fUST",-440.0,0.00022748,2,"2025-06-04T12:30:55.248",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204201,1749040255257,"fUST",-2263.01,0.00022748,2,"2025-06-04T12:30:55.257",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204203,1749040255267,"fUST",-2129.27,0.00022748,2,"2025-06-04T12:30:55.267",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204205,1749040255277,"fUST",-4671.55,0.00022748,2,"2025-06-04T12:30:55.277",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204207,1749040255287,"fUST",-573.28,0.00022748,2,"2025-06-04T12:30:55.287",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204209,1749040255297,"fUST",-612.36,0.00022748,2,"2025-06-04T12:30:55.297",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204211,1749040255307,"fUST",-647.57,0.00022748,2,"2025-06-04T12:30:55.307",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204213,1749040255317,"fUST",-576.89,0.00022748,2,"2025-06-04T12:30:55.317",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204215,1749040255326,"fUST",-888.301911,0.00022814,3,"2025-06-04T12:30:55.326",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204217,1749040255336,"fUST",-151.0,0.000229,7,"2025-06-04T12:30:55.336",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204219,1749040255346,"fUST",-440.0,0.000229,7,"2025-06-04T12:30:55.346",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204221,1749040255356,"fUST",-5024.47646434,0.00023,2,"2025-06-04T12:30:55.356",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204223,1749040255365,"fUST",-1205.96,0.00023021,2,"2025-06-04T12:30:55.365",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204225,1749040255375,"fUST",-639.52,0.00023021,2,"2025-06-04T12:30:55.375",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204226,1749040255384,"fUST",-918.8,0.00023022,2,"2025-06-04T12:30:55.384",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204228,1749040255395,"fUST",-440.0,0.00023022,2,"2025-06-04T12:30:55.395",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204230,1749040255405,"fUST",-2263.01,0.00023022,2,"2025-06-04T12:30:55.405",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204232,1749040255415,"fUST",-2129.27,0.00023022,2,"2025-06-04T12:30:55.415",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204235,1749040255425,"fUST",-4671.55,0.00023022,2,"2025-06-04T12:30:55.425",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204237,1749040255435,"fUST",-573.28,0.00023022,2,"2025-06-04T12:30:55.435",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204239,1749040255444,"fUST",-612.36,0.00023022,2,"2025-06-04T12:30:55.444",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204240,1749040255454,"fUST",-647.57,0.00023022,2,"2025-06-04T12:30:55.454",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204242,1749040255463,"fUST",-576.89,0.00023022,2,"2025-06-04T12:30:55.463",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204253,1749040255557,"fUST",-160.0,0.0002303,3,"2025-06-04T12:30:55.557",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204255,1749040255568,"fUST",-19186.22,0.00023056,9,"2025-06-04T12:30:55.568",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204257,1749040255577,"fUST",-4439.65,0.00023056,9,"2025-06-04T12:30:55.577",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204259,1749040255587,"fUST",-151.0,0.000231,8,"2025-06-04T12:30:55.587",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204261,1749040255597,"fUST",-200.0,0.000231,7,"2025-06-04T12:30:55.597",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204263,1749040255607,"fUST",-151.0,0.000231,5,"2025-06-04T12:30:55.607",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204265,1749040255616,"fUST",-2200.0,0.00023191,2,"2025-06-04T12:30:55.616",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204267,1749040255626,"fUST",-1206.1655488,0.00023295,2,"2025-06-04T12:30:55.626",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204269,1749040255636,"fUST",-639.75,0.00023295,2,"2025-06-04T12:30:55.636",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204271,1749040255646,"fUST",-919.0,0.00023296,2,"2025-06-04T12:30:55.646",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204273,1749040255656,"fUST",-325.16,0.00023296,2,"2025-06-04T12:30:55.656",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204275,1749040255666,"fUST",-2263.1954098,0.00023296,2,"2025-06-04T12:30:55.666",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204278,1749040255675,"fUST",-2129.39552325,0.00023296,2,"2025-06-04T12:30:55.675",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204279,1749040255685,"fUST",-4671.61,0.00023296,2,"2025-06-04T12:30:55.685",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204281,1749040255695,"fUST",-573.28,0.00023296,2,"2025-06-04T12:30:55.695",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204283,1749040255706,"fUST",-612.48,0.00023296,2,"2025-06-04T12:30:55.706",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204285,1749040255716,"fUST",-647.78980114,0.00023296,2,"2025-06-04T12:30:55.716",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204288,1749040255725,"fUST",-577.05,0.00023296,2,"2025-06-04T12:30:55.725",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204290,1749040255735,"fUST",-29875.16,0.000233,2,"2025-06-04T12:30:55.735",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204292,1749040255744,"fUST",-225.813228,0.000233,7,"2025-06-04T12:30:55.744",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204293,1749040255754,"fUST",-1100.0,0.00023356,2,"2025-06-04T12:30:55.754",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204296,1749040255764,"fUST",-4000.0,0.00023436,4,"2025-06-04T12:30:55.764",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204298,1749040255773,"fUST",-1002.11898638,0.000235,2,"2025-06-04T12:30:55.773",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204300,1749040255783,"fUST",-1344.78,0.000235,2,"2025-06-04T12:30:55.783",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204302,1749040255792,"fUST",-564.95,0.000235,14,"2025-06-04T12:30:55.792",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204304,1749040255801,"fUST",-319.77554574,0.000235,2,"2025-06-04T12:30:55.801",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204306,1749040255811,"fUST",-305.031614,0.000235,7,"2025-06-04T12:30:55.811",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204308,1749040255821,"fUST",-210.685247,0.000235,7,"2025-06-04T12:30:55.821",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204310,1749040255830,"fUST",-305.031614,0.000235,7,"2025-06-04T12:30:55.830",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204312,1749040255839,"fUST",-210.685247,0.000235,7,"2025-06-04T12:30:55.839",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204313,1749040255849,"fUST",-319.7755457,0.00023563,2,"2025-06-04T12:30:55.849",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204315,1749040255858,"fUST",-160653.05,0.000236,7,"2025-06-04T12:30:55.858",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204317,1749040255868,"fUST",-437.51241704,0.000236,7,"2025-06-04T12:30:55.868",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204319,1749040255877,"fUST",-151.0,0.000236,10,"2025-06-04T12:30:55.877",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204321,1749040255887,"fUST",-151.0,0.000236,7,"2025-06-04T12:30:55.887",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204323,1749040255896,"fUST",-151.0,0.000236,7,"2025-06-04T12:30:55.896",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204326,1749040255907,"fUST",-151.0,0.000236,7,"2025-06-04T12:30:55.907",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204327,1749040255917,"fUST",-151.0,0.000236,2,"2025-06-04T12:30:55.917",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204329,1749040255926,"fUST",-151.0,0.000236,7,"2025-06-04T12:30:55.926",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204332,1749040255937,"fUST",-151.0,0.000236,7,"2025-06-04T12:30:55.937",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204334,1749040255948,"fUST",-151.0,0.000236,7,"2025-06-04T12:30:55.948",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204335,1749040255958,"fUST",-151.0,0.000236,7,"2025-06-04T12:30:55.958",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204337,1749040255968,"fUST",-314.98208564,0.000236,7,"2025-06-04T12:30:55.968",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204339,1749040255978,"fUST",-305.031614,0.000236,7,"2025-06-04T12:30:55.978",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204342,1749040255989,"fUST",-210.685247,0.000236,7,"2025-06-04T12:30:55.989",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204344,1749040256000,"fUST",-305.031614,0.000236,7,"2025-06-04T12:30:56.000",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204345,1749040256009,"fUST",-210.685247,0.000236,7,"2025-06-04T12:30:56.009",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204347,1749040256019,"fUST",-319.7755457,0.00023626,2,"2025-06-04T12:30:56.019",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204349,1749040256028,"fUST",-25000.0,0.0002366,2,"2025-06-04T12:30:56.028",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204351,1749040256038,"fUST",-319.7755457,0.00023688,2,"2025-06-04T12:30:56.038",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204353,1749040256048,"fUST",-35346.84724118,0.000237,7,"2025-06-04T12:30:56.048",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204355,1749040256058,"fUST",-151.0,0.000237,7,"2025-06-04T12:30:56.058",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204357,1749040256068,"fUST",-151.0,0.000237,6,"2025-06-04T12:30:56.068",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204359,1749040256077,"fUST",-223.0315306,0.00023704,2,"2025-06-04T12:30:56.077",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204361,1749040256087,"fUST",-1259.91161307,0.00023719,9,"2025-06-04T12:30:56.087",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204363,1749040256098,"fUST",-319.7755457,0.00023751,2,"2025-06-04T12:30:56.098",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204365,1749040256108,"fUST",-800.0,0.00023768,2,"2025-06-04T12:30:56.108",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204368,1749040256117,"fUST",-800.0,0.00023789,2,"2025-06-04T12:30:56.117",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204370,1749040256127,"fUST",-59126.7129984,0.00023793,2,"2025-06-04T12:30:56.127",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204372,1749040256138,"fUST",-210059.86802902,0.00023799,7,"2025-06-04T12:30:56.138",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204382,1749040256234,"fUST",-273.2477065,0.00016438,2,"2025-06-04T12:30:56.234",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204384,1749040256247,"fUST",-166.7522935,0.00016438,2,"2025-06-04T12:30:56.247",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204386,1749040256256,"fUST",-440.0,0.00016712,2,"2025-06-04T12:30:56.256",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204388,1749040256265,"fUST",-440.0,0.00016986,2,"2025-06-04T12:30:56.265",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204390,1749040256274,"fUST",-8.84621225,0.00016994,2,"2025-06-04T12:30:56.274",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204405,1749040256411,"fUST",-267.773431,0.00016438,2,"2025-06-04T12:30:56.411",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204407,1749040256424,"fUST",-160.54925784,0.00016438,2,"2025-06-04T12:30:56.424",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204409,1749040256433,"fUST",-1613.36,0.00016438,2,"2025-06-04T12:30:56.433",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204411,1749040256443,"fUST",-481.78,0.00016438,2,"2025-06-04T12:30:56.443",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204413,1749040256453,"fUST",-1613.36,0.00016712,2,"2025-06-04T12:30:56.453",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204415,1749040256462,"fUST",-481.78,0.00016712,2,"2025-06-04T12:30:56.462",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204417,1749040256472,"fUST",-1613.36,0.00016986,2,"2025-06-04T12:30:56.472",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204419,1749040256481,"fUST",-300.0,0.00016993,2,"2025-06-04T12:30:56.481",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204421,1749040256492,"fUST",-431.15378775,0.00016994,2,"2025-06-04T12:30:56.492",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204423,1749040256501,"fUST",-430.0,0.00016994,2,"2025-06-04T12:30:56.501",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204425,1749040256511,"fUST",-440.0,0.0001726,2,"2025-06-04T12:30:56.511",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204427,1749040256521,"fUST",-1613.36,0.0001726,2,"2025-06-04T12:30:56.521",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204429,1749040256530,"fUST",-440.0,0.00017268,2,"2025-06-04T12:30:56.530",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204431,1749040256540,"fUST",-295.2,0.00017534,2,"2025-06-04T12:30:56.540",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204433,1749040256549,"fUST",-1613.36,0.00017534,2,"2025-06-04T12:30:56.549",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204435,1749040256559,"fUST",-440.0,0.00017542,2,"2025-06-04T12:30:56.559",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204437,1749040256569,"fUST",-400.0,0.00017816,2,"2025-06-04T12:30:56.569",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204439,1749040256578,"fUST",-274.0,0.0001856,2,"2025-06-04T12:30:56.578",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204441,1749040256588,"fUST",-4076.64549162,0.000189,2,"2025-06-04T12:30:56.588",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204443,1749040256600,"fUST",-4076.64549155,0.00019107,2,"2025-06-04T12:30:56.600",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204445,1749040256610,"fUST",-4076.64549155,0.00019314,2,"2025-06-04T12:30:56.610",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204447,1749040256619,"fUST",-160.0,0.00019779,2,"2025-06-04T12:30:56.619",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364204449,1749040256628,"fUST",-381.8137471,0.00019779,2,"2025-06-04T12:30:56.628",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205387,1749041310952,"fUST",163.704397,0.00013699,2,"2025-06-04T12:48:30.952",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205394,1749041363879,"fUST",212.90465545,0.00025,30,"2025-06-04T12:49:23.879",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205398,1749041381428,"fUST",200.0,0.00025,120,"2025-06-04T12:49:41.428",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205399,1749041386934,"fUST",300.0,0.00025,30,"2025-06-04T12:49:46.934",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205419,1749041431914,"fUST",-253.197739,0.00015777,2,"2025-06-04T12:50:31.914",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205420,1749041431924,"fUST",-300.0,0.00016159,2,"2025-06-04T12:50:31.924",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205422,1749041431934,"fUST",-269.31894141,0.00016159,2,"2025-06-04T12:50:31.934",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205425,1749041432182,"fUST",-30.68105859,0.00016159,2,"2025-06-04T12:50:32.182",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205426,1749041432192,"fUST",-1200.0,0.00016159,2,"2025-06-04T12:50:32.192",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205427,1749041432201,"fUST",-14388.05127143,0.0001616,2,"2025-06-04T12:50:32.201",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205428,1749041432210,"fUST",-203.8651526,0.00016338,2,"2025-06-04T12:50:32.210",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205429,1749041432220,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.220",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205430,1749041432229,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.229",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205431,1749041432239,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.239",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205432,1749041432249,"fUST",-195.28618288,0.00016438,2,"2025-06-04T12:50:32.249",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205433,1749041432259,"fUST",-150.68672132,0.00016438,2,"2025-06-04T12:50:32.259",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205434,1749041432268,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.268",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205435,1749041432278,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.278",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205436,1749041432287,"fUST",-507.3846617,0.00016438,2,"2025-06-04T12:50:32.287",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205437,1749041432297,"fUST",-436.61590364,0.00016438,2,"2025-06-04T12:50:32.297",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205438,1749041432306,"fUST",-435.61415668,0.00016438,2,"2025-06-04T12:50:32.306",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205439,1749041432316,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.316",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205440,1749041432325,"fUST",-435.43897391,0.00016438,2,"2025-06-04T12:50:32.325",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205441,1749041432335,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.335",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205442,1749041432345,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.345",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205443,1749041432355,"fUST",-376.57186126,0.00016438,2,"2025-06-04T12:50:32.355",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205444,1749041432364,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.364",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205445,1749041432374,"fUST",-154.69531629,0.00016438,2,"2025-06-04T12:50:32.374",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205446,1749041432384,"fUST",-358.46152586,0.00016438,2,"2025-06-04T12:50:32.384",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205447,1749041432393,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.393",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205448,1749041432404,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.404",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205449,1749041432415,"fUST",-431.25050939,0.00016438,2,"2025-06-04T12:50:32.415",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205450,1749041432424,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.424",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205451,1749041432434,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.434",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205452,1749041432444,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.444",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205453,1749041432454,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.454",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205454,1749041432464,"fUST",-507.83572784,0.00016438,2,"2025-06-04T12:50:32.464",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205455,1749041432487,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:32.487",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205456,1749041432498,"fUST",-151.65,0.00016438,2,"2025-06-04T12:50:32.498",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205457,1749041432508,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:32.508",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205458,1749041432518,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.518",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205459,1749041432528,"fUST",-506.5,0.00016438,2,"2025-06-04T12:50:32.528",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205460,1749041432538,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.538",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205461,1749041432548,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.548",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205462,1749041432561,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.561",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205463,1749041432574,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:32.574",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205464,1749041432585,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.585",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205465,1749041432596,"fUST",-400.0,0.00016438,2,"2025-06-04T12:50:32.596",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205466,1749041432607,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.607",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205467,1749041432618,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.618",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205468,1749041432629,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.629",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205469,1749041432641,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:32.641",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205470,1749041432653,"fUST",-500.0,0.00016438,2,"2025-06-04T12:50:32.653",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205471,1749041432663,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:32.663",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205472,1749041432673,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:32.673",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205473,1749041432683,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.683",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205474,1749041432694,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.694",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205475,1749041432705,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.705",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205476,1749041432714,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:32.714",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205477,1749041432725,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.725",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205478,1749041432735,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.735",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205479,1749041432745,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.745",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205480,1749041432755,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.755",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205481,1749041432766,"fUST",-430.91064601,0.00016438,2,"2025-06-04T12:50:32.766",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205482,1749041432776,"fUST",-474.11396663,0.00016438,2,"2025-06-04T12:50:32.776",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205483,1749041432786,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.786",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205484,1749041432796,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:32.796",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205485,1749041432806,"fUST",-490.0,0.00016438,2,"2025-06-04T12:50:32.806",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205486,1749041432816,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:32.816",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205487,1749041432826,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.826",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205488,1749041432836,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.836",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205489,1749041432846,"fUST",-1252.63,0.00016438,2,"2025-06-04T12:50:32.846",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205490,1749041432856,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:32.856",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205491,1749041432866,"fUST",-189.31241294,0.00016438,2,"2025-06-04T12:50:32.866",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205492,1749041432876,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.876",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205493,1749041432886,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.886",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205494,1749041432896,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.896",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205495,1749041432907,"fUST",-294.88729475,0.00016438,2,"2025-06-04T12:50:32.907",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205496,1749041432917,"fUST",-1161.32,0.00016438,2,"2025-06-04T12:50:32.917",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205497,1749041432927,"fUST",-173.65366645,0.00016438,2,"2025-06-04T12:50:32.927",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205498,1749041432937,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.937",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205499,1749041432947,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.947",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205500,1749041432957,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:32.957",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205501,1749041432967,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:32.967",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205502,1749041432981,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:32.981",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205503,1749041432992,"fUST",-194.49008992,0.00016438,2,"2025-06-04T12:50:32.992",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205504,1749041433002,"fUST",-481.32024323,0.00016438,2,"2025-06-04T12:50:33.002",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205505,1749041433013,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.013",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205506,1749041433024,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.024",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205507,1749041433035,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.035",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205508,1749041433046,"fUST",-509.95,0.00016438,2,"2025-06-04T12:50:33.046",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205509,1749041433056,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.056",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205510,1749041433067,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.067",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205511,1749041433077,"fUST",-2227.24,0.00016438,2,"2025-06-04T12:50:33.077",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205512,1749041433088,"fUST",-316.30073148,0.00016438,2,"2025-06-04T12:50:33.088",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205513,1749041433103,"fUST",-113.69926852,0.00016438,2,"2025-06-04T12:50:33.103",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205514,1749041433113,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.113",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205515,1749041433122,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.122",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205516,1749041433133,"fUST",-1139.31,0.00016438,2,"2025-06-04T12:50:33.133",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205517,1749041433142,"fUST",-500.0,0.00016438,2,"2025-06-04T12:50:33.142",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205518,1749041433153,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.153",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205519,1749041433164,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.164",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205520,1749041433174,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.174",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205521,1749041433183,"fUST",-276.49072648,0.00016438,2,"2025-06-04T12:50:33.183",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205522,1749041433196,"fUST",-153.50927352,0.00016438,2,"2025-06-04T12:50:33.196",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205523,1749041433207,"fUST",-205.83444728,0.00016438,2,"2025-06-04T12:50:33.207",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205524,1749041433219,"fUST",-224.16555272,0.00016438,2,"2025-06-04T12:50:33.219",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205525,1749041433228,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.228",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205526,1749041433238,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.238",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205527,1749041433248,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.248",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205528,1749041433257,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.257",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205529,1749041433267,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.267",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205530,1749041433277,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.277",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205531,1749041433286,"fUST",-444.09600726,0.00016438,2,"2025-06-04T12:50:33.286",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205532,1749041433297,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.297",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205533,1749041433306,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.306",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205534,1749041433317,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.317",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205535,1749041433327,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.327",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205536,1749041433338,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.338",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205537,1749041433348,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.348",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205538,1749041433358,"fUST",-446.2529394,0.00016438,2,"2025-06-04T12:50:33.358",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205539,1749041433368,"fUST",-478.9817261,0.00016438,2,"2025-06-04T12:50:33.368",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205540,1749041433378,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.378",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205541,1749041433388,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.388",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205542,1749041433398,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.398",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205543,1749041433410,"fUST",-529.26,0.00016438,2,"2025-06-04T12:50:33.410",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205544,1749041433421,"fUST",-444.02955047,0.00016438,2,"2025-06-04T12:50:33.421",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205545,1749041433431,"fUST",-502.87760963,0.00016438,2,"2025-06-04T12:50:33.431",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205546,1749041433441,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.441",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205547,1749041433452,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.452",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205548,1749041433462,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.462",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205549,1749041433472,"fUST",-104.36674055,0.00016438,2,"2025-06-04T12:50:33.472",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205550,1749041433485,"fUST",-325.63325945,0.00016438,2,"2025-06-04T12:50:33.485",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205551,1749041433495,"fUST",-162.49371585,0.00016438,2,"2025-06-04T12:50:33.495",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205552,1749041433508,"fUST",-277.50628415,0.00016438,2,"2025-06-04T12:50:33.508",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205553,1749041433518,"fUST",-37.04064268,0.00016438,2,"2025-06-04T12:50:33.518",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205554,1749041433531,"fUST",-419.05422882,0.00016438,2,"2025-06-04T12:50:33.531",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205555,1749041433541,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.541",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205556,1749041433552,"fUST",-441.97511921,0.00016438,2,"2025-06-04T12:50:33.552",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205557,1749041433569,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:33.569",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205558,1749041433579,"fUST",-490.0,0.00016438,2,"2025-06-04T12:50:33.579",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205559,1749041433589,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.589",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205560,1749041433600,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.600",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205561,1749041433610,"fUST",-262.94899886,0.00016438,2,"2025-06-04T12:50:33.610",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205562,1749041433623,"fUST",-167.05100114,0.00016438,2,"2025-06-04T12:50:33.623",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205563,1749041433634,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.634",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205564,1749041433645,"fUST",-445.17908778,0.00016438,2,"2025-06-04T12:50:33.645",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205565,1749041433656,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.656",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205566,1749041433667,"fUST",-471.06,0.00016438,2,"2025-06-04T12:50:33.667",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205567,1749041433677,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:33.677",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205568,1749041433688,"fUST",-2250.49865239,0.00016438,2,"2025-06-04T12:50:33.688",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205569,1749041434940,"fUST",394.23342054,0.00025,30,"2025-06-04T12:50:34.940",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205627,1749041437985,"fUST",-4138.99134761,0.00016438,2,"2025-06-04T12:50:37.985",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205629,1749041437995,"fUST",-444.20666118,0.00016438,2,"2025-06-04T12:50:37.995",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205631,1749041438005,"fUST",-453.19006864,0.00016438,2,"2025-06-04T12:50:38.005",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205633,1749041438014,"fUST",-426.20587558,0.00016438,2,"2025-06-04T12:50:38.014",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205635,1749041438026,"fUST",-14.28395493,0.00016438,2,"2025-06-04T12:50:38.026",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205637,1749041438036,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:38.036",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205639,1749041438046,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.046",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205641,1749041438056,"fUST",-451.8900728,0.00016438,2,"2025-06-04T12:50:38.056",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205643,1749041438066,"fUST",-460.63438417,0.00016438,2,"2025-06-04T12:50:38.066",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205646,1749041438076,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:38.076",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205648,1749041438086,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.086",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205650,1749041438095,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.095",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205651,1749041438104,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:38.104",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205653,1749041438114,"fUST",-244.24332796,0.00016438,2,"2025-06-04T12:50:38.114",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205655,1749041438124,"fUST",-1246.34,0.00016438,2,"2025-06-04T12:50:38.124",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205657,1749041438133,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.133",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205659,1749041438143,"fUST",-444.05612593,0.00016438,2,"2025-06-04T12:50:38.143",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205662,1749041438152,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.152",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205664,1749041438162,"fUST",-822.55102671,0.00016438,2,"2025-06-04T12:50:38.162",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205666,1749041438175,"fUST",-1223.71897329,0.00016438,2,"2025-06-04T12:50:38.175",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205668,1749041438187,"fUST",-448.37525743,0.00016438,2,"2025-06-04T12:50:38.187",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205670,1749041438196,"fUST",-441.33120913,0.00016438,2,"2025-06-04T12:50:38.196",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205672,1749041438206,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.206",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205674,1749041438215,"fUST",-554.78,0.00016438,2,"2025-06-04T12:50:38.215",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205676,1749041438226,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.226",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205678,1749041438235,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.235",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205680,1749041438245,"fUST",-454.04085624,0.00016438,2,"2025-06-04T12:50:38.245",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205682,1749041438254,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:38.254",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205684,1749041438264,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.264",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205686,1749041438274,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.274",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205688,1749041438283,"fUST",-452.94259567,0.00016438,2,"2025-06-04T12:50:38.283",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205690,1749041438293,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:38.293",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205692,1749041438303,"fUST",-451.7783343,0.00016438,2,"2025-06-04T12:50:38.303",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205694,1749041438312,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.312",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205696,1749041438322,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:38.322",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205698,1749041438331,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:38.331",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205700,1749041438341,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:38.341",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205702,1749041438351,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:38.351",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205704,1749041438360,"fUST",-435.5747463,0.00016438,2,"2025-06-04T12:50:38.360",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205706,1749041438370,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.370",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205708,1749041438380,"fUST",-2407.99,0.00016438,2,"2025-06-04T12:50:38.380",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205710,1749041438391,"fUST",-430.44351872,0.00016438,2,"2025-06-04T12:50:38.391",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205712,1749041438401,"fUST",-447.50886659,0.00016438,2,"2025-06-04T12:50:38.401",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205714,1749041438411,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.411",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205716,1749041438420,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:38.420",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205718,1749041438430,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.430",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205720,1749041438439,"fUST",-430.0,0.00016438,2,"2025-06-04T12:50:38.439",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205722,1749041438449,"fUST",-6366.56282247,0.00016438,2,"2025-06-04T12:50:38.449",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205725,1749041438462,"fUST",-41164.912845,0.00016438,2,"2025-06-04T12:50:38.462",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205727,1749041438472,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.472",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205729,1749041438482,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.482",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205731,1749041438493,"fUST",-506.5,0.00016712,2,"2025-06-04T12:50:38.493",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205733,1749041438502,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.502",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205735,1749041438512,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.512",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205737,1749041438522,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.522",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205739,1749041438532,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.532",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205741,1749041438542,"fUST",-420.0,0.00016712,2,"2025-06-04T12:50:38.542",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205743,1749041438551,"fUST",-420.0,0.00016712,2,"2025-06-04T12:50:38.551",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205745,1749041438565,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.565",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205747,1749041438577,"fUST",-1252.63,0.00016712,2,"2025-06-04T12:50:38.577",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205749,1749041438587,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.587",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205751,1749041438596,"fUST",-1161.32,0.00016712,2,"2025-06-04T12:50:38.596",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205752,1749041438607,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.607",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205754,1749041438617,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.617",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205756,1749041438627,"fUST",-509.95,0.00016712,2,"2025-06-04T12:50:38.627",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205758,1749041438638,"fUST",-2227.24,0.00016712,2,"2025-06-04T12:50:38.638",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205761,1749041438648,"fUST",-1139.31,0.00016712,2,"2025-06-04T12:50:38.648",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205762,1749041438660,"fUST",-420.0,0.00016712,2,"2025-06-04T12:50:38.660",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205765,1749041438670,"fUST",-184.42574367,0.00016712,2,"2025-06-04T12:50:38.670",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205767,1749041438680,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.680",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205769,1749041438690,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.690",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205771,1749041438700,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.700",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205773,1749041438710,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.710",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205774,1749041438719,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.719",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205776,1749041438733,"fUST",-420.0,0.00016712,2,"2025-06-04T12:50:38.733",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205778,1749041438742,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.742",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205780,1749041438752,"fUST",-529.26,0.00016712,2,"2025-06-04T12:50:38.752",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205782,1749041438762,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.762",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205784,1749041438770,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.770",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205786,1749041438780,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.780",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205788,1749041438789,"fUST",-196.03147471,0.00016712,2,"2025-06-04T12:50:38.789",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205790,1749041438799,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.799",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205792,1749041438809,"fUST",-418.74079701,0.00016712,2,"2025-06-04T12:50:38.809",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205794,1749041438819,"fUST",-471.06,0.00016712,2,"2025-06-04T12:50:38.819",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205796,1749041438829,"fUST",-416.37873897,0.00016712,2,"2025-06-04T12:50:38.829",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205798,1749041438838,"fUST",-6389.49,0.00016712,2,"2025-06-04T12:50:38.838",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205800,1749041438847,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.847",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205802,1749041438856,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.856",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205804,1749041438865,"fUST",-401.85079157,0.00016712,2,"2025-06-04T12:50:38.865",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205806,1749041438874,"fUST",-399.57903346,0.00016712,2,"2025-06-04T12:50:38.874",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205809,1749041438886,"fUST",-846.76096654,0.00016712,2,"2025-06-04T12:50:38.886",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205811,1749041438896,"fUST",-2046.27,0.00016712,2,"2025-06-04T12:50:38.896",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205813,1749041438907,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.907",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205815,1749041438919,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.919",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205817,1749041438928,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.928",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205819,1749041438938,"fUST",-420.0,0.00016712,2,"2025-06-04T12:50:38.938",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205821,1749041438948,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.948",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205823,1749041438957,"fUST",-420.0,0.00016712,2,"2025-06-04T12:50:38.957",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205825,1749041438967,"fUST",-1116.9099868,0.00016712,2,"2025-06-04T12:50:38.967",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205827,1749041438978,"fUST",-1291.0800132,0.00016712,2,"2025-06-04T12:50:38.978",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205829,1749041438990,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:38.990",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205831,1749041439000,"fUST",-155.21130184,0.00016891,2,"2025-06-04T12:50:39.000",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205833,1749041439009,"fUST",-307.58,0.00016976,3,"2025-06-04T12:50:39.009",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205835,1749041439019,"fUST",-764.04,0.00016976,3,"2025-06-04T12:50:39.019",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205837,1749041439028,"fUST",-259.83,0.00016981,3,"2025-06-04T12:50:39.028",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205839,1749041439038,"fUST",-779.54,0.00016981,3,"2025-06-04T12:50:39.038",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205841,1749041439048,"fUST",-584.39,0.00016981,3,"2025-06-04T12:50:39.048",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205843,1749041439058,"fUST",-292.2,0.00016981,3,"2025-06-04T12:50:39.058",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205845,1749041439068,"fUST",-876.62,0.00016981,3,"2025-06-04T12:50:39.068",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205847,1749041439077,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.077",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205849,1749041439087,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.087",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205851,1749041439097,"fUST",-506.5,0.00016986,2,"2025-06-04T12:50:39.097",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205853,1749041439107,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.107",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205855,1749041439117,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.117",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205857,1749041439126,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.126",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205859,1749041439136,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.136",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205862,1749041439146,"fUST",-410.0,0.00016986,2,"2025-06-04T12:50:39.146",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205864,1749041439155,"fUST",-1252.63,0.00016986,2,"2025-06-04T12:50:39.155",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205866,1749041439166,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.166",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205868,1749041439176,"fUST",-1161.32,0.00016986,2,"2025-06-04T12:50:39.176",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205870,1749041439187,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.187",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205872,1749041439200,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.200",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205874,1749041439210,"fUST",-509.95,0.00016986,2,"2025-06-04T12:50:39.210",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205876,1749041439220,"fUST",-2227.24,0.00016986,2,"2025-06-04T12:50:39.220",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205878,1749041439230,"fUST",-1139.31,0.00016986,2,"2025-06-04T12:50:39.230",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205880,1749041439239,"fUST",-410.0,0.00016986,2,"2025-06-04T12:50:39.239",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205882,1749041439249,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.249",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205884,1749041439258,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.258",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205887,1749041439268,"fUST",-259.58166395,0.00016986,2,"2025-06-04T12:50:39.268",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205889,1749041439278,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.278",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205891,1749041439288,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.288",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205893,1749041439298,"fUST",-529.26,0.00016986,2,"2025-06-04T12:50:39.298",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205895,1749041439308,"fUST",-536.14032308,0.00016986,2,"2025-06-04T12:50:39.308",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205897,1749041439317,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.317",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205899,1749041439327,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.327",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205901,1749041439336,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.336",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205903,1749041439346,"fUST",-471.06,0.00016986,2,"2025-06-04T12:50:39.346",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205905,1749041439355,"fUST",-6389.49,0.00016986,2,"2025-06-04T12:50:39.355",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205907,1749041439364,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.364",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205909,1749041439373,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.373",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205912,1749041439382,"fUST",-1246.34,0.00016986,2,"2025-06-04T12:50:39.382",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205915,1749041439392,"fUST",-2046.27,0.00016986,2,"2025-06-04T12:50:39.392",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205918,1749041439402,"fUST",-180.47712024,0.00016986,2,"2025-06-04T12:50:39.402",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205921,1749041439412,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.412",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205924,1749041439421,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.421",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205927,1749041439431,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:39.431",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205930,1749041439440,"fUST",-2407.99,0.00016986,2,"2025-06-04T12:50:39.440",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205932,1749041439449,"fUST",-410.0,0.00016986,2,"2025-06-04T12:50:39.449",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205934,1749041439459,"fUST",-1786.1,0.00016991,2,"2025-06-04T12:50:39.459",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205936,1749041439469,"fUST",-532.96,0.00016991,2,"2025-06-04T12:50:39.469",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205938,1749041439478,"fUST",-440.0,0.00016991,2,"2025-06-04T12:50:39.478",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205940,1749041439488,"fUST",-440.0,0.00016991,2,"2025-06-04T12:50:39.488",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205942,1749041439498,"fUST",-580.18,0.00016991,2,"2025-06-04T12:50:39.498",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205944,1749041439510,"fUST",-5031.71,0.00016991,2,"2025-06-04T12:50:39.510",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205946,1749041439520,"fUST",-534.64,0.00016991,2,"2025-06-04T12:50:39.520",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205948,1749041439529,"fUST",-440.0,0.00016991,2,"2025-06-04T12:50:39.529",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205950,1749041439539,"fUST",-588.49,0.00016991,2,"2025-06-04T12:50:39.539",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205952,1749041439549,"fUST",-474.78427691,0.00016991,2,"2025-06-04T12:50:39.549",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205954,1749041439560,"fUST",-440.0,0.00016991,2,"2025-06-04T12:50:39.560",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205956,1749041439575,"fUST",-420.0,0.00016993,2,"2025-06-04T12:50:39.575",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205959,1749041439586,"fUST",-334.06083632,0.00016993,2,"2025-06-04T12:50:39.586",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205961,1749041439596,"fUST",-430.0,0.00016993,2,"2025-06-04T12:50:39.596",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205963,1749041439605,"fUST",-430.0,0.00016993,2,"2025-06-04T12:50:39.605",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205965,1749041439616,"fUST",-430.0,0.00016993,2,"2025-06-04T12:50:39.616",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205967,1749041439627,"fUST",-430.0,0.00016993,2,"2025-06-04T12:50:39.627",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205969,1749041439637,"fUST",-430.0,0.00016993,2,"2025-06-04T12:50:39.637",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205971,1749041439648,"fUST",-430.0,0.00016993,2,"2025-06-04T12:50:39.648",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205973,1749041439658,"fUST",-430.0,0.00016993,2,"2025-06-04T12:50:39.658",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205975,1749041439671,"fUST",-430.0,0.00016993,2,"2025-06-04T12:50:39.671",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205977,1749041439680,"fUST",-440.0,0.00016994,2,"2025-06-04T12:50:39.680",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205979,1749041439690,"fUST",-430.0,0.00016994,2,"2025-06-04T12:50:39.690",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205981,1749041439700,"fUST",-519.66,0.00017255,3,"2025-06-04T12:50:39.700",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205983,1749041439710,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:39.710",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205985,1749041439720,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:39.720",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205987,1749041439729,"fUST",-506.5,0.0001726,2,"2025-06-04T12:50:39.729",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205989,1749041439739,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:39.739",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205991,1749041439750,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:39.750",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205993,1749041439759,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:39.759",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205996,1749041439769,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:39.769",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364205997,1749041439778,"fUST",-1252.63,0.0001726,2,"2025-06-04T12:50:39.778",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206013,1749041439902,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:39.902",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206015,1749041439913,"fUST",-1161.32,0.0001726,2,"2025-06-04T12:50:39.913",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206017,1749041439922,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:39.922",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206019,1749041439931,"fUST",-390.0,0.0001726,2,"2025-06-04T12:50:39.931",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206021,1749041439939,"fUST",-509.95,0.0001726,2,"2025-06-04T12:50:39.939",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206023,1749041439948,"fUST",-2227.24,0.0001726,2,"2025-06-04T12:50:39.948",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206025,1749041439956,"fUST",-1139.31,0.0001726,2,"2025-06-04T12:50:39.956",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206027,1749041439964,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:39.964",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206029,1749041439973,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:39.973",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206031,1749041439982,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:39.982",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206033,1749041439992,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:39.992",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206035,1749041440001,"fUST",-529.26,0.0001726,2,"2025-06-04T12:50:40.001",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206037,1749041440011,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:40.011",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206039,1749041440020,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:40.020",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206041,1749041440030,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:40.030",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206043,1749041440039,"fUST",-120.28689967,0.0001726,2,"2025-06-04T12:50:40.039",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206045,1749041440054,"fUST",-350.77310033,0.0001726,2,"2025-06-04T12:50:40.054",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206047,1749041440063,"fUST",-470.36756347,0.0001726,2,"2025-06-04T12:50:40.063",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206049,1749041440074,"fUST",-5919.12243653,0.0001726,2,"2025-06-04T12:50:40.074",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206051,1749041440084,"fUST",-390.08513487,0.0001726,2,"2025-06-04T12:50:40.084",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206053,1749041440095,"fUST",-49.91486513,0.0001726,2,"2025-06-04T12:50:40.095",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206056,1749041440105,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:40.105",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206058,1749041440114,"fUST",-1246.34,0.0001726,2,"2025-06-04T12:50:40.114",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206060,1749041440124,"fUST",-2046.27,0.0001726,2,"2025-06-04T12:50:40.124",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206062,1749041440134,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:40.134",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206064,1749041440143,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:40.143",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206066,1749041440154,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:40.154",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206068,1749041440165,"fUST",-2407.99,0.0001726,2,"2025-06-04T12:50:40.165",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206070,1749041440175,"fUST",-1786.1,0.00017265,2,"2025-06-04T12:50:40.175",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206072,1749041440184,"fUST",-532.96,0.00017265,2,"2025-06-04T12:50:40.184",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206074,1749041440194,"fUST",-440.0,0.00017265,2,"2025-06-04T12:50:40.194",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206076,1749041440204,"fUST",-440.0,0.00017265,2,"2025-06-04T12:50:40.204",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206078,1749041440214,"fUST",-580.18,0.00017265,2,"2025-06-04T12:50:40.214",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206080,1749041440223,"fUST",-5031.71,0.00017265,2,"2025-06-04T12:50:40.223",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206082,1749041440233,"fUST",-534.64,0.00017265,2,"2025-06-04T12:50:40.233",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206084,1749041440244,"fUST",-430.0,0.00017265,2,"2025-06-04T12:50:40.244",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206086,1749041440253,"fUST",-588.49,0.00017265,2,"2025-06-04T12:50:40.253",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206088,1749041440262,"fUST",-440.0,0.00017265,2,"2025-06-04T12:50:40.262",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206090,1749041440272,"fUST",-892.75,0.00017267,2,"2025-06-04T12:50:40.272",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206092,1749041440281,"fUST",-2335.72,0.00017267,2,"2025-06-04T12:50:40.281",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206094,1749041440290,"fUST",-529.09,0.00017267,2,"2025-06-04T12:50:40.290",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206096,1749041440299,"fUST",-430.0,0.00017267,2,"2025-06-04T12:50:40.299",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206098,1749041440309,"fUST",-420.0,0.00017268,2,"2025-06-04T12:50:40.309",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206100,1749041440318,"fUST",-500.0,0.00017359,2,"2025-06-04T12:50:40.318",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206102,1749041440328,"fUST",-203.86515256,0.00017445,2,"2025-06-04T12:50:40.328",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206104,1749041440337,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.337",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206106,1749041440347,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.347",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206108,1749041440356,"fUST",-506.5,0.00017534,2,"2025-06-04T12:50:40.356",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206110,1749041440366,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.366",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206112,1749041440375,"fUST",-390.0,0.00017534,2,"2025-06-04T12:50:40.375",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206114,1749041440385,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.385",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206116,1749041440395,"fUST",-265.1691698,0.00017534,2,"2025-06-04T12:50:40.395",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206118,1749041440405,"fUST",-1252.63,0.00017534,2,"2025-06-04T12:50:40.405",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206120,1749041440415,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.415",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206122,1749041440425,"fUST",-1161.32,0.00017534,2,"2025-06-04T12:50:40.425",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206124,1749041440435,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.435",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206126,1749041440445,"fUST",-509.95,0.00017534,2,"2025-06-04T12:50:40.445",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206128,1749041440455,"fUST",-2227.24,0.00017534,2,"2025-06-04T12:50:40.455",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206130,1749041440464,"fUST",-1139.31,0.00017534,2,"2025-06-04T12:50:40.464",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206132,1749041440473,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.473",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206134,1749041440483,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.483",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206136,1749041440494,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.494",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206138,1749041440503,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.503",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206140,1749041440514,"fUST",-529.26,0.00017534,2,"2025-06-04T12:50:40.514",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206142,1749041440523,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.523",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206144,1749041440532,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.532",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206146,1749041440542,"fUST",-390.0,0.00017534,2,"2025-06-04T12:50:40.542",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206148,1749041440552,"fUST",-471.06,0.00017534,2,"2025-06-04T12:50:40.552",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206151,1749041440564,"fUST",-6389.49,0.00017534,2,"2025-06-04T12:50:40.564",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206153,1749041440575,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.575",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206155,1749041440584,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.584",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206157,1749041440594,"fUST",-1246.34,0.00017534,2,"2025-06-04T12:50:40.594",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206159,1749041440604,"fUST",-2046.27,0.00017534,2,"2025-06-04T12:50:40.604",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206161,1749041440615,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.615",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206163,1749041440624,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.624",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206165,1749041440633,"fUST",-440.0,0.00017534,2,"2025-06-04T12:50:40.633",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206167,1749041440643,"fUST",-2407.99,0.00017534,2,"2025-06-04T12:50:40.643",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206169,1749041440653,"fUST",-1786.1,0.00017539,2,"2025-06-04T12:50:40.653",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206171,1749041440665,"fUST",-532.96,0.00017539,2,"2025-06-04T12:50:40.665",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206173,1749041440674,"fUST",-440.0,0.00017539,2,"2025-06-04T12:50:40.674",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206175,1749041440684,"fUST",-440.0,0.00017539,2,"2025-06-04T12:50:40.684",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206177,1749041440695,"fUST",-580.18,0.00017539,2,"2025-06-04T12:50:40.695",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206179,1749041440704,"fUST",-5031.71,0.00017539,2,"2025-06-04T12:50:40.704",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206181,1749041440715,"fUST",-534.64,0.00017539,2,"2025-06-04T12:50:40.715",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206183,1749041440725,"fUST",-588.49,0.00017539,2,"2025-06-04T12:50:40.725",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206185,1749041440736,"fUST",-440.0,0.00017539,2,"2025-06-04T12:50:40.736",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206187,1749041440748,"fUST",-892.75,0.00017541,2,"2025-06-04T12:50:40.748",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206189,1749041440759,"fUST",-2335.72,0.00017541,2,"2025-06-04T12:50:40.759",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206191,1749041440771,"fUST",-529.09,0.00017541,2,"2025-06-04T12:50:40.771",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206193,1749041440781,"fUST",-500.57070977,0.00017588,2,"2025-06-04T12:50:40.781",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206195,1749041440791,"fUST",-501.53934721,0.00017588,2,"2025-06-04T12:50:40.791",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206197,1749041440801,"fUST",-503.62633479,0.00017588,2,"2025-06-04T12:50:40.801",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206199,1749041440811,"fUST",-500.0,0.00017588,2,"2025-06-04T12:50:40.811",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206201,1749041440821,"fUST",-179.16190936,0.00017588,2,"2025-06-04T12:50:40.821",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206203,1749041440830,"fUST",-549.40032849,0.00017588,2,"2025-06-04T12:50:40.830",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206205,1749041440841,"fUST",-500.0,0.00017588,2,"2025-06-04T12:50:40.841",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206207,1749041440850,"fUST",-501.65796005,0.00017588,2,"2025-06-04T12:50:40.850",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206209,1749041440860,"fUST",-500.0,0.00017588,2,"2025-06-04T12:50:40.860",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206211,1749041440870,"fUST",-4401.51327344,0.000176,2,"2025-06-04T12:50:40.870",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206213,1749041440879,"fUST",-4401.51327333,0.000176,2,"2025-06-04T12:50:40.879",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206215,1749041440888,"fUST",-4401.51327333,0.000176,2,"2025-06-04T12:50:40.888",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206217,1749041440898,"fUST",-500.93615885,0.00017603,2,"2025-06-04T12:50:40.898",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206219,1749041440907,"fUST",-1336.74747326,0.00017607,2,"2025-06-04T12:50:40.907",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206221,1749041440921,"fUST",-500.72993794,0.00017609,2,"2025-06-04T12:50:40.921",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206223,1749041440930,"fUST",-500.0,0.00017609,2,"2025-06-04T12:50:40.930",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206225,1749041440939,"fUST",-300.0,0.00017664,2,"2025-06-04T12:50:40.939",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206227,1749041440949,"fUST",-500.0,0.00017719,2,"2025-06-04T12:50:40.949",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206229,1749041440958,"fUST",-500.0,0.00017719,2,"2025-06-04T12:50:40.958",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206231,1749041440968,"fUST",-4401.51327333,0.00017728,2,"2025-06-04T12:50:40.968",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206233,1749041440978,"fUST",-1200.0,0.00017753,2,"2025-06-04T12:50:40.978",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206236,1749041440988,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:40.988",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206237,1749041440998,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:40.998",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206239,1749041441007,"fUST",-506.5,0.00017808,2,"2025-06-04T12:50:41.007",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206242,1749041441017,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.017",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206243,1749041441027,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.027",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206246,1749041441038,"fUST",-1252.63,0.00017808,2,"2025-06-04T12:50:41.038",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206248,1749041441048,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.048",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206250,1749041441058,"fUST",-1161.32,0.00017808,2,"2025-06-04T12:50:41.058",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206252,1749041441067,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.067",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206254,1749041441077,"fUST",-509.95,0.00017808,2,"2025-06-04T12:50:41.077",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206256,1749041441086,"fUST",-2227.24,0.00017808,2,"2025-06-04T12:50:41.086",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206258,1749041441095,"fUST",-1139.31,0.00017808,2,"2025-06-04T12:50:41.095",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206260,1749041441105,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.105",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206262,1749041441115,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.115",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206264,1749041441124,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.124",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206266,1749041441134,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.134",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206268,1749041441143,"fUST",-529.26,0.00017808,2,"2025-06-04T12:50:41.143",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206270,1749041441153,"fUST",-279.4512484,0.00017808,2,"2025-06-04T12:50:41.153",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206272,1749041441163,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.163",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206274,1749041441173,"fUST",-471.06,0.00017808,2,"2025-06-04T12:50:41.173",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206276,1749041441183,"fUST",-6389.49,0.00017808,2,"2025-06-04T12:50:41.183",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206278,1749041441192,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.192",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206280,1749041441202,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.202",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206282,1749041441211,"fUST",-1246.34,0.00017808,2,"2025-06-04T12:50:41.211",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206284,1749041441221,"fUST",-2046.27,0.00017808,2,"2025-06-04T12:50:41.221",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206286,1749041441230,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.230",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206288,1749041441240,"fUST",-440.0,0.00017808,2,"2025-06-04T12:50:41.240",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206290,1749041441250,"fUST",-2407.99,0.00017808,2,"2025-06-04T12:50:41.250",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206292,1749041441259,"fUST",-1786.1,0.00017813,2,"2025-06-04T12:50:41.259",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206294,1749041441269,"fUST",-532.96,0.00017813,2,"2025-06-04T12:50:41.269",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206296,1749041441278,"fUST",-440.0,0.00017813,2,"2025-06-04T12:50:41.278",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206298,1749041441287,"fUST",-440.0,0.00017813,2,"2025-06-04T12:50:41.287",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206300,1749041441296,"fUST",-580.18,0.00017813,2,"2025-06-04T12:50:41.296",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206302,1749041441306,"fUST",-5031.71,0.00017813,2,"2025-06-04T12:50:41.306",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206304,1749041441315,"fUST",-534.64,0.00017813,2,"2025-06-04T12:50:41.315",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206306,1749041441325,"fUST",-588.49,0.00017813,2,"2025-06-04T12:50:41.325",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206308,1749041441334,"fUST",-440.0,0.00017813,2,"2025-06-04T12:50:41.334",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206310,1749041441344,"fUST",-892.75,0.00017815,2,"2025-06-04T12:50:41.344",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206312,1749041441354,"fUST",-2335.72,0.00017815,2,"2025-06-04T12:50:41.354",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206314,1749041441363,"fUST",-529.09,0.00017815,2,"2025-06-04T12:50:41.363",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206316,1749041441373,"fUST",-550.41727479,0.00017816,2,"2025-06-04T12:50:41.373",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206318,1749041441383,"fUST",-532.98731685,0.00017816,2,"2025-06-04T12:50:41.383",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206320,1749041441393,"fUST",-496.11518222,0.00017816,2,"2025-06-04T12:50:41.393",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206322,1749041441403,"fUST",-500.0,0.00017816,2,"2025-06-04T12:50:41.403",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206324,1749041441415,"fUST",-151.0,0.00017817,2,"2025-06-04T12:50:41.415",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206326,1749041441425,"fUST",-500.0,0.00017826,2,"2025-06-04T12:50:41.425",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206328,1749041441435,"fUST",-500.0,0.00017826,2,"2025-06-04T12:50:41.435",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206330,1749041441445,"fUST",-4401.51327333,0.00018003,2,"2025-06-04T12:50:41.445",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206332,1749041441455,"fUST",-440.0,0.00018082,2,"2025-06-04T12:50:41.455",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206334,1749041441464,"fUST",-440.0,0.00018082,2,"2025-06-04T12:50:41.464",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206336,1749041441474,"fUST",-506.5,0.00018082,2,"2025-06-04T12:50:41.474",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206338,1749041441484,"fUST",-440.0,0.00018082,2,"2025-06-04T12:50:41.484",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206340,1749041441493,"fUST",-196.0917678,0.00018082,2,"2025-06-04T12:50:41.493",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206342,1749041441503,"fUST",-1252.63,0.00018082,2,"2025-06-04T12:50:41.503",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206344,1749041441512,"fUST",-440.0,0.00018082,2,"2025-06-04T12:50:41.512",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206346,1749041441522,"fUST",-1161.32,0.00018082,2,"2025-06-04T12:50:41.522",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206348,1749041441532,"fUST",-440.0,0.00018082,2,"2025-06-04T12:50:41.532",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206350,1749041441543,"fUST",-509.95,0.00018082,2,"2025-06-04T12:50:41.543",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206352,1749041441554,"fUST",-2227.24,0.00018082,2,"2025-06-04T12:50:41.554",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206354,1749041441565,"fUST",-1139.31,0.00018082,2,"2025-06-04T12:50:41.565",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206356,1749041441576,"fUST",-370.0,0.00018082,2,"2025-06-04T12:50:41.576",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206358,1749041441586,"fUST",-440.0,0.00018082,2,"2025-06-04T12:50:41.586",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206360,1749041441596,"fUST",-440.0,0.00018082,2,"2025-06-04T12:50:41.596",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206362,1749041441606,"fUST",-440.0,0.00018082,2,"2025-06-04T12:50:41.606",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206365,1749041441618,"fUST",-529.26,0.00018082,2,"2025-06-04T12:50:41.618",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206367,1749041441628,"fUST",-440.0,0.00018082,2,"2025-06-04T12:50:41.628",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206369,1749041441637,"fUST",-471.06,0.00018082,2,"2025-06-04T12:50:41.637",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206370,1749041441648,"fUST",-6389.49,0.00018082,2,"2025-06-04T12:50:41.648",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206372,1749041441658,"fUST",-281.30395859,0.00018082,2,"2025-06-04T12:50:41.658",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206374,1749041441669,"fUST",-440.0,0.00018082,2,"2025-06-04T12:50:41.669",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206376,1749041441679,"fUST",-1246.34,0.00018082,2,"2025-06-04T12:50:41.679",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206378,1749041441689,"fUST",-2046.27,0.00018082,2,"2025-06-04T12:50:41.689",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206380,1749041441698,"fUST",-440.0,0.00018082,2,"2025-06-04T12:50:41.698",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206382,1749041441708,"fUST",-440.0,0.00018082,2,"2025-06-04T12:50:41.708",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206384,1749041441718,"fUST",-2407.99,0.00018082,2,"2025-06-04T12:50:41.718",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206386,1749041441728,"fUST",-1786.1,0.00018087,2,"2025-06-04T12:50:41.728",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206388,1749041441738,"fUST",-532.96,0.00018087,2,"2025-06-04T12:50:41.738",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206389,1749041441747,"fUST",-440.0,0.00018087,2,"2025-06-04T12:50:41.747",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206390,1749041441756,"fUST",-440.0,0.00018087,2,"2025-06-04T12:50:41.756",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206391,1749041441765,"fUST",-580.18,0.00018087,2,"2025-06-04T12:50:41.765",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206392,1749041441775,"fUST",-5031.71,0.00018087,2,"2025-06-04T12:50:41.775",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206393,1749041441784,"fUST",-534.64,0.00018087,2,"2025-06-04T12:50:41.784",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206394,1749041441793,"fUST",-588.49,0.00018087,2,"2025-06-04T12:50:41.793",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206395,1749041441802,"fUST",-440.0,0.00018087,2,"2025-06-04T12:50:41.802",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206396,1749041441812,"fUST",-892.75,0.00018089,2,"2025-06-04T12:50:41.812",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206397,1749041441821,"fUST",-2335.72,0.00018089,2,"2025-06-04T12:50:41.821",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206398,1749041441830,"fUST",-529.09,0.00018089,2,"2025-06-04T12:50:41.830",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206399,1749041441839,"fUST",-1000.0,0.00018136,2,"2025-06-04T12:50:41.839",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206400,1749041441848,"fUST",-4401.51327333,0.00018279,2,"2025-06-04T12:50:41.848",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206401,1749041441857,"fUST",-615.16,0.00018346,3,"2025-06-04T12:50:41.857",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206402,1749041441867,"fUST",-519.66,0.00018351,3,"2025-06-04T12:50:41.867",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206403,1749041441876,"fUST",-1168.78,0.00018351,3,"2025-06-04T12:50:41.876",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206404,1749041441885,"fUST",-584.4,0.00018351,3,"2025-06-04T12:50:41.885",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206405,1749041441894,"fUST",-360.0,0.00018356,2,"2025-06-04T12:50:41.894",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206406,1749041441903,"fUST",-440.0,0.00018356,2,"2025-06-04T12:50:41.903",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206407,1749041441913,"fUST",-506.5,0.00018356,2,"2025-06-04T12:50:41.913",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206408,1749041441922,"fUST",-440.0,0.00018356,2,"2025-06-04T12:50:41.922",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206409,1749041441931,"fUST",-1252.63,0.00018356,2,"2025-06-04T12:50:41.931",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206410,1749041441940,"fUST",-440.0,0.00018356,2,"2025-06-04T12:50:41.940",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206411,1749041441949,"fUST",-1161.32,0.00018356,2,"2025-06-04T12:50:41.949",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206412,1749041441959,"fUST",-440.0,0.00018356,2,"2025-06-04T12:50:41.959",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206413,1749041441969,"fUST",-509.95,0.00018356,2,"2025-06-04T12:50:41.969",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206414,1749041441978,"fUST",-2227.24,0.00018356,2,"2025-06-04T12:50:41.978",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206415,1749041441988,"fUST",-1139.31,0.00018356,2,"2025-06-04T12:50:41.988",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206417,1749041441998,"fUST",-440.0,0.00018356,2,"2025-06-04T12:50:41.998",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206419,1749041442008,"fUST",-440.0,0.00018356,2,"2025-06-04T12:50:42.008",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206421,1749041442018,"fUST",-440.0,0.00018356,2,"2025-06-04T12:50:42.018",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206423,1749041442027,"fUST",-529.26,0.00018356,2,"2025-06-04T12:50:42.027",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206425,1749041442036,"fUST",-440.0,0.00018356,2,"2025-06-04T12:50:42.036",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206427,1749041442046,"fUST",-471.06,0.00018356,2,"2025-06-04T12:50:42.046",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206429,1749041442056,"fUST",-6389.49,0.00018356,2,"2025-06-04T12:50:42.056",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206431,1749041442065,"fUST",-440.0,0.00018356,2,"2025-06-04T12:50:42.065",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206433,1749041442075,"fUST",-1246.34,0.00018356,2,"2025-06-04T12:50:42.075",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206435,1749041442084,"fUST",-2046.27,0.00018356,2,"2025-06-04T12:50:42.084",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206437,1749041442094,"fUST",-440.0,0.00018356,2,"2025-06-04T12:50:42.094",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206439,1749041442103,"fUST",-223.06623274,0.00018356,2,"2025-06-04T12:50:42.103",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206441,1749041442113,"fUST",-2407.99,0.00018356,2,"2025-06-04T12:50:42.113",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206443,1749041442122,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.122",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206445,1749041442132,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.132",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206447,1749041442143,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.143",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206449,1749041442152,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.152",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206451,1749041442164,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.164",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206453,1749041442173,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.173",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206455,1749041442183,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.183",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206457,1749041442193,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.193",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206459,1749041442202,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.202",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206462,1749041442212,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.212",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206465,1749041442222,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.222",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206467,1749041442231,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.231",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206469,1749041442241,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.241",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206471,1749041442253,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.253",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206473,1749041442262,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.262",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206475,1749041442272,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.272",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206477,1749041442281,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.281",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206479,1749041442290,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.290",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206482,1749041442300,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.300",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206484,1749041442310,"fUST",-163.65075795,0.00018359,2,"2025-06-04T12:50:42.310",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206487,1749041442319,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.319",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206490,1749041442329,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.329",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206492,1749041442338,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.338",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206494,1749041442348,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.348",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206496,1749041442357,"fUST",-500.0,0.00018359,2,"2025-06-04T12:50:42.357",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206498,1749041442367,"fUST",-1786.1,0.00018361,2,"2025-06-04T12:50:42.367",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206501,1749041442376,"fUST",-532.96,0.00018361,2,"2025-06-04T12:50:42.376",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206503,1749041442386,"fUST",-380.0,0.00018361,2,"2025-06-04T12:50:42.386",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206507,1749041442396,"fUST",-440.0,0.00018361,2,"2025-06-04T12:50:42.396",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206510,1749041442406,"fUST",-580.18,0.00018361,2,"2025-06-04T12:50:42.406",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206513,1749041442418,"fUST",-5031.71,0.00018361,2,"2025-06-04T12:50:42.418",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206516,1749041442427,"fUST",-534.64,0.00018361,2,"2025-06-04T12:50:42.427",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206520,1749041442436,"fUST",-588.49,0.00018361,2,"2025-06-04T12:50:42.436",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206524,1749041442446,"fUST",-440.0,0.00018361,2,"2025-06-04T12:50:42.446",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206526,1749041442456,"fUST",-892.75,0.00018363,2,"2025-06-04T12:50:42.456",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206528,1749041442466,"fUST",-2335.72,0.00018363,2,"2025-06-04T12:50:42.466",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206530,1749041442477,"fUST",-529.09,0.00018363,2,"2025-06-04T12:50:42.477",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206532,1749041442486,"fUST",-1000.0,0.00018364,2,"2025-06-04T12:50:42.486",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206534,1749041442496,"fUST",-151.0,0.000185,2,"2025-06-04T12:50:42.496",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206536,1749041442505,"fUST",-203.86515256,0.00018552,2,"2025-06-04T12:50:42.505",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206539,1749041442515,"fUST",-4401.51327333,0.00018555,2,"2025-06-04T12:50:42.515",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206541,1749041442525,"fUST",-1039.32,0.00018625,3,"2025-06-04T12:50:42.525",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206543,1749041442535,"fUST",-440.0,0.0001863,2,"2025-06-04T12:50:42.535",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206545,1749041442545,"fUST",-506.5,0.0001863,2,"2025-06-04T12:50:42.545",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206547,1749041442555,"fUST",-440.0,0.0001863,2,"2025-06-04T12:50:42.555",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206549,1749041442567,"fUST",-1252.63,0.0001863,2,"2025-06-04T12:50:42.567",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206561,1749041442677,"fUST",-440.0,0.0001863,2,"2025-06-04T12:50:42.677",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206563,1749041442688,"fUST",-1161.32,0.0001863,2,"2025-06-04T12:50:42.688",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206565,1749041442699,"fUST",-440.0,0.0001863,2,"2025-06-04T12:50:42.699",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206567,1749041442710,"fUST",-509.95,0.0001863,2,"2025-06-04T12:50:42.710",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206569,1749041442721,"fUST",-2227.24,0.0001863,2,"2025-06-04T12:50:42.721",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206571,1749041442731,"fUST",-1139.31,0.0001863,2,"2025-06-04T12:50:42.731",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206573,1749041442740,"fUST",-440.0,0.0001863,2,"2025-06-04T12:50:42.740",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206575,1749041442750,"fUST",-440.0,0.0001863,2,"2025-06-04T12:50:42.750",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206577,1749041442761,"fUST",-440.0,0.0001863,2,"2025-06-04T12:50:42.761",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206579,1749041442770,"fUST",-529.26,0.0001863,2,"2025-06-04T12:50:42.770",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206581,1749041442780,"fUST",-440.0,0.0001863,2,"2025-06-04T12:50:42.780",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206583,1749041442790,"fUST",-471.06,0.0001863,2,"2025-06-04T12:50:42.790",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206585,1749041442800,"fUST",-6389.49,0.0001863,2,"2025-06-04T12:50:42.800",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206587,1749041442810,"fUST",-440.0,0.0001863,2,"2025-06-04T12:50:42.810",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206589,1749041442820,"fUST",-1246.34,0.0001863,2,"2025-06-04T12:50:42.820",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206591,1749041442830,"fUST",-2046.27,0.0001863,2,"2025-06-04T12:50:42.830",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206593,1749041442840,"fUST",-440.0,0.0001863,2,"2025-06-04T12:50:42.840",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206595,1749041442850,"fUST",-2407.99,0.0001863,2,"2025-06-04T12:50:42.850",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206598,1749041442860,"fUST",-1786.1,0.00018635,2,"2025-06-04T12:50:42.860",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206600,1749041442870,"fUST",-532.96,0.00018635,2,"2025-06-04T12:50:42.870",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206602,1749041442879,"fUST",-440.0,0.00018635,2,"2025-06-04T12:50:42.879",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206604,1749041442888,"fUST",-580.18,0.00018635,2,"2025-06-04T12:50:42.888",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206606,1749041442898,"fUST",-5031.71,0.00018635,2,"2025-06-04T12:50:42.898",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206608,1749041442907,"fUST",-534.64,0.00018635,2,"2025-06-04T12:50:42.907",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206609,1749041442918,"fUST",-588.49,0.00018635,2,"2025-06-04T12:50:42.918",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206612,1749041442927,"fUST",-360.77169749,0.00018635,2,"2025-06-04T12:50:42.927",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206614,1749041442938,"fUST",-892.75,0.00018637,2,"2025-06-04T12:50:42.938",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206616,1749041442947,"fUST",-2335.72,0.00018637,2,"2025-06-04T12:50:42.947",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206618,1749041442957,"fUST",-529.09,0.00018637,2,"2025-06-04T12:50:42.957",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206620,1749041442966,"fUST",-1044.54239209,0.00018684,2,"2025-06-04T12:50:42.966",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206622,1749041442976,"fUST",-155.21130184,0.00018696,2,"2025-06-04T12:50:42.976",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206623,1749041442985,"fUST",-4401.51327333,0.00018831,2,"2025-06-04T12:50:42.985",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206625,1749041442994,"fUST",-440.0,0.00018904,2,"2025-06-04T12:50:42.994",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206627,1749041443004,"fUST",-506.5,0.00018904,2,"2025-06-04T12:50:43.004",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206629,1749041443013,"fUST",-440.0,0.00018904,2,"2025-06-04T12:50:43.013",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206631,1749041443022,"fUST",-430.0,0.00018904,2,"2025-06-04T12:50:43.022",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206633,1749041443031,"fUST",-1252.63,0.00018904,2,"2025-06-04T12:50:43.031",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206635,1749041443041,"fUST",-1161.32,0.00018904,2,"2025-06-04T12:50:43.041",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206637,1749041443051,"fUST",-440.0,0.00018904,2,"2025-06-04T12:50:43.051",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206639,1749041443061,"fUST",-509.95,0.00018904,2,"2025-06-04T12:50:43.061",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206641,1749041443071,"fUST",-2227.24,0.00018904,2,"2025-06-04T12:50:43.071",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206643,1749041443081,"fUST",-1139.31,0.00018904,2,"2025-06-04T12:50:43.081",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206645,1749041443091,"fUST",-440.0,0.00018904,2,"2025-06-04T12:50:43.091",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206647,1749041443101,"fUST",-440.0,0.00018904,2,"2025-06-04T12:50:43.101",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206649,1749041443110,"fUST",-440.0,0.00018904,2,"2025-06-04T12:50:43.110",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206651,1749041443120,"fUST",-529.26,0.00018904,2,"2025-06-04T12:50:43.120",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206653,1749041443130,"fUST",-561.124402,0.00018904,2,"2025-06-04T12:50:43.130",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206655,1749041443139,"fUST",-471.06,0.00018904,2,"2025-06-04T12:50:43.139",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206657,1749041443149,"fUST",-6389.49,0.00018904,2,"2025-06-04T12:50:43.149",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206659,1749041443159,"fUST",-440.0,0.00018904,2,"2025-06-04T12:50:43.159",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206661,1749041443170,"fUST",-1246.34,0.00018904,2,"2025-06-04T12:50:43.170",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206663,1749041443179,"fUST",-2046.27,0.00018904,2,"2025-06-04T12:50:43.179",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206665,1749041443189,"fUST",-440.0,0.00018904,2,"2025-06-04T12:50:43.189",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206667,1749041443198,"fUST",-2407.99,0.00018904,2,"2025-06-04T12:50:43.198",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206669,1749041443208,"fUST",-1786.1,0.00018909,2,"2025-06-04T12:50:43.208",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206671,1749041443217,"fUST",-532.96,0.00018909,2,"2025-06-04T12:50:43.217",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206673,1749041443226,"fUST",-440.0,0.00018909,2,"2025-06-04T12:50:43.226",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206675,1749041443236,"fUST",-580.18,0.00018909,2,"2025-06-04T12:50:43.236",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206677,1749041443245,"fUST",-5031.71,0.00018909,2,"2025-06-04T12:50:43.245",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206679,1749041443254,"fUST",-534.64,0.00018909,2,"2025-06-04T12:50:43.254",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206681,1749041443264,"fUST",-588.49,0.00018909,2,"2025-06-04T12:50:43.264",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206683,1749041443274,"fUST",-892.75,0.00018911,2,"2025-06-04T12:50:43.274",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206685,1749041443284,"fUST",-2335.72,0.00018911,2,"2025-06-04T12:50:43.284",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206687,1749041443293,"fUST",-529.09,0.00018911,2,"2025-06-04T12:50:43.293",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206689,1749041443302,"fUST",-1500.0,0.00018912,2,"2025-06-04T12:50:43.302",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206691,1749041443312,"fUST",-151.0,0.00019,2,"2025-06-04T12:50:43.312",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206693,1749041443321,"fUST",-608.80686757,0.00019031,2,"2025-06-04T12:50:43.321",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206695,1749041443330,"fUST",-4401.51327333,0.00019107,2,"2025-06-04T12:50:43.330",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206697,1749041443340,"fUST",-440.0,0.00019178,2,"2025-06-04T12:50:43.340",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206699,1749041443349,"fUST",-506.5,0.00019178,2,"2025-06-04T12:50:43.349",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206701,1749041443358,"fUST",-440.0,0.00019178,2,"2025-06-04T12:50:43.358",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206703,1749041443368,"fUST",-1252.63,0.00019178,2,"2025-06-04T12:50:43.368",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206705,1749041443378,"fUST",-1161.32,0.00019178,2,"2025-06-04T12:50:43.378",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206707,1749041443388,"fUST",-440.0,0.00019178,2,"2025-06-04T12:50:43.388",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206709,1749041443398,"fUST",-509.95,0.00019178,2,"2025-06-04T12:50:43.398",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206711,1749041443407,"fUST",-2227.24,0.00019178,2,"2025-06-04T12:50:43.407",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206713,1749041443417,"fUST",-1139.31,0.00019178,2,"2025-06-04T12:50:43.417",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206715,1749041443427,"fUST",-440.0,0.00019178,2,"2025-06-04T12:50:43.427",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206717,1749041443436,"fUST",-440.0,0.00019178,2,"2025-06-04T12:50:43.436",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206719,1749041443445,"fUST",-440.0,0.00019178,2,"2025-06-04T12:50:43.445",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206721,1749041443455,"fUST",-529.26,0.00019178,2,"2025-06-04T12:50:43.455",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206723,1749041443464,"fUST",-471.06,0.00019178,2,"2025-06-04T12:50:43.464",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206725,1749041443474,"fUST",-6389.49,0.00019178,2,"2025-06-04T12:50:43.474",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206727,1749041443483,"fUST",-440.0,0.00019178,2,"2025-06-04T12:50:43.483",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206729,1749041443493,"fUST",-1246.34,0.00019178,2,"2025-06-04T12:50:43.493",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206731,1749041443502,"fUST",-2046.27,0.00019178,2,"2025-06-04T12:50:43.502",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206733,1749041443512,"fUST",-205.56016783,0.00019178,2,"2025-06-04T12:50:43.512",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206735,1749041443521,"fUST",-2407.99,0.00019178,2,"2025-06-04T12:50:43.521",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206737,1749041443531,"fUST",-158.431827,0.00019178,2,"2025-06-04T12:50:43.531",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206739,1749041443541,"fUST",-58026.5270699,0.00019178,2,"2025-06-04T12:50:43.541",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206741,1749041443551,"fUST",-1786.1,0.00019183,2,"2025-06-04T12:50:43.551",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206743,1749041443562,"fUST",-532.96,0.00019183,2,"2025-06-04T12:50:43.562",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206745,1749041443576,"fUST",-440.0,0.00019183,2,"2025-06-04T12:50:43.576",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206747,1749041443586,"fUST",-580.18,0.00019183,2,"2025-06-04T12:50:43.586",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206749,1749041443595,"fUST",-5031.71,0.00019183,2,"2025-06-04T12:50:43.595",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206751,1749041443606,"fUST",-534.64,0.00019183,2,"2025-06-04T12:50:43.606",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206753,1749041443615,"fUST",-588.49,0.00019183,2,"2025-06-04T12:50:43.615",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206755,1749041443626,"fUST",-892.75,0.00019185,2,"2025-06-04T12:50:43.626",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206757,1749041443635,"fUST",-2335.72,0.00019185,2,"2025-06-04T12:50:43.635",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206759,1749041443646,"fUST",-529.09,0.00019185,2,"2025-06-04T12:50:43.646",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206761,1749041443656,"fUST",-160.0,0.00019283,2,"2025-06-04T12:50:43.656",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206763,1749041443667,"fUST",-160.0,0.00019283,2,"2025-06-04T12:50:43.667",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206765,1749041443677,"fUST",-229.45591648,0.00019284,2,"2025-06-04T12:50:43.677",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206767,1749041443687,"fUST",-160.0,0.00019284,2,"2025-06-04T12:50:43.687",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206769,1749041443696,"fUST",-423.69433488,0.00019284,2,"2025-06-04T12:50:43.696",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206771,1749041443706,"fUST",-160.0,0.00019284,2,"2025-06-04T12:50:43.706",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206773,1749041443715,"fUST",-212.90465545,0.00019284,2,"2025-06-04T12:50:43.715",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206775,1749041443725,"fUST",-160.0,0.00019284,2,"2025-06-04T12:50:43.725",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206777,1749041443734,"fUST",-842.5625,0.00019284,2,"2025-06-04T12:50:43.734",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206779,1749041443744,"fUST",-3934.33964915,0.00019284,2,"2025-06-04T12:50:43.744",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206781,1749041443754,"fUST",-160.0,0.00019284,2,"2025-06-04T12:50:43.754",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206783,1749041443763,"fUST",-314.98208564,0.00019284,2,"2025-06-04T12:50:43.763",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206785,1749041443773,"fUST",-4401.51327333,0.00019383,2,"2025-06-04T12:50:43.773",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206787,1749041443783,"fUST",-492.09023752,0.00019449,2,"2025-06-04T12:50:43.783",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206789,1749041443793,"fUST",-440.0,0.00019452,2,"2025-06-04T12:50:43.793",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206791,1749041443802,"fUST",-506.5,0.00019452,2,"2025-06-04T12:50:43.802",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206793,1749041443812,"fUST",-440.0,0.00019452,2,"2025-06-04T12:50:43.812",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206795,1749041443822,"fUST",-1252.63,0.00019452,2,"2025-06-04T12:50:43.822",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206797,1749041443831,"fUST",-1161.32,0.00019452,2,"2025-06-04T12:50:43.831",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206799,1749041443841,"fUST",-392.02478216,0.00019452,2,"2025-06-04T12:50:43.841",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206801,1749041443851,"fUST",-509.95,0.00019452,2,"2025-06-04T12:50:43.851",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206803,1749041443860,"fUST",-2227.24,0.00019452,2,"2025-06-04T12:50:43.860",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206805,1749041443870,"fUST",-1139.31,0.00019452,2,"2025-06-04T12:50:43.870",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206807,1749041443880,"fUST",-432.445598,0.00019452,2,"2025-06-04T12:50:43.880",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206809,1749041443890,"fUST",-440.0,0.00019452,2,"2025-06-04T12:50:43.890",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206811,1749041443900,"fUST",-440.0,0.00019452,2,"2025-06-04T12:50:43.900",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206813,1749041443910,"fUST",-529.26,0.00019452,2,"2025-06-04T12:50:43.910",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206815,1749041443921,"fUST",-471.06,0.00019452,2,"2025-06-04T12:50:43.921",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206817,1749041443930,"fUST",-6389.49,0.00019452,2,"2025-06-04T12:50:43.930",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206819,1749041443939,"fUST",-440.0,0.00019452,2,"2025-06-04T12:50:43.939",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206821,1749041443950,"fUST",-1246.34,0.00019452,2,"2025-06-04T12:50:43.950",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206823,1749041443959,"fUST",-2046.27,0.00019452,2,"2025-06-04T12:50:43.959",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206825,1749041443968,"fUST",-2407.99,0.00019452,2,"2025-06-04T12:50:43.968",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206827,1749041443978,"fUST",-1786.1,0.00019457,2,"2025-06-04T12:50:43.978",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206829,1749041443987,"fUST",-532.96,0.00019457,2,"2025-06-04T12:50:43.987",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206831,1749041443996,"fUST",-440.0,0.00019457,2,"2025-06-04T12:50:43.996",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206833,1749041444006,"fUST",-580.18,0.00019457,2,"2025-06-04T12:50:44.006",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206835,1749041444015,"fUST",-5031.71,0.00019457,2,"2025-06-04T12:50:44.015",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206837,1749041444025,"fUST",-534.64,0.00019457,2,"2025-06-04T12:50:44.025",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206839,1749041444034,"fUST",-588.49,0.00019457,2,"2025-06-04T12:50:44.034",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206841,1749041444045,"fUST",-892.75,0.00019459,2,"2025-06-04T12:50:44.045",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206843,1749041444054,"fUST",-2335.72,0.00019459,2,"2025-06-04T12:50:44.054",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206845,1749041444063,"fUST",-529.09,0.00019459,2,"2025-06-04T12:50:44.063",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206847,1749041444072,"fUST",-2000.0,0.0001946,2,"2025-06-04T12:50:44.072",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206849,1749041444083,"fUST",-151.0,0.000195,2,"2025-06-04T12:50:44.083",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206851,1749041444092,"fUST",-500.0,0.0001959,2,"2025-06-04T12:50:44.092",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206853,1749041444101,"fUST",-4401.51327333,0.00019659,2,"2025-06-04T12:50:44.101",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206855,1749041444110,"fUST",-203.86515256,0.00019659,2,"2025-06-04T12:50:44.110",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206857,1749041444119,"fUST",-350.56093057,0.00019716,2,"2025-06-04T12:50:44.119",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206859,1749041444128,"fUST",-440.0,0.00019726,2,"2025-06-04T12:50:44.128",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206861,1749041444137,"fUST",-506.5,0.00019726,2,"2025-06-04T12:50:44.137",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206863,1749041444147,"fUST",-440.0,0.00019726,2,"2025-06-04T12:50:44.147",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206865,1749041444156,"fUST",-1252.63,0.00019726,2,"2025-06-04T12:50:44.156",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206867,1749041444166,"fUST",-1161.32,0.00019726,2,"2025-06-04T12:50:44.166",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206869,1749041444176,"fUST",-509.95,0.00019726,2,"2025-06-04T12:50:44.176",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206871,1749041444185,"fUST",-2227.24,0.00019726,2,"2025-06-04T12:50:44.185",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206873,1749041444195,"fUST",-1139.31,0.00019726,2,"2025-06-04T12:50:44.195",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206888,1749041444413,"fUST",-280.0,0.00019726,2,"2025-06-04T12:50:44.413",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206890,1749041444423,"fUST",-454.66,0.00019726,2,"2025-06-04T12:50:44.423",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206892,1749041444433,"fUST",-529.26,0.00019726,2,"2025-06-04T12:50:44.433",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206894,1749041444443,"fUST",-471.06,0.00019726,2,"2025-06-04T12:50:44.443",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206896,1749041444452,"fUST",-6389.49,0.00019726,2,"2025-06-04T12:50:44.452",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206898,1749041444461,"fUST",-440.0,0.00019726,2,"2025-06-04T12:50:44.461",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206900,1749041444471,"fUST",-1246.34,0.00019726,2,"2025-06-04T12:50:44.471",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206902,1749041444480,"fUST",-2046.27,0.00019726,2,"2025-06-04T12:50:44.480",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206904,1749041444490,"fUST",-2407.99,0.00019726,2,"2025-06-04T12:50:44.490",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206906,1749041444499,"fUST",-208.0,0.00019726,3,"2025-06-04T12:50:44.499",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206908,1749041444509,"fUST",-1786.1,0.00019731,2,"2025-06-04T12:50:44.509",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206910,1749041444519,"fUST",-532.96,0.00019731,2,"2025-06-04T12:50:44.519",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206912,1749041444528,"fUST",-440.0,0.00019731,2,"2025-06-04T12:50:44.528",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206914,1749041444537,"fUST",-580.18,0.00019731,2,"2025-06-04T12:50:44.537",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206916,1749041444548,"fUST",-5031.71,0.00019731,2,"2025-06-04T12:50:44.548",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206918,1749041444558,"fUST",-534.64,0.00019731,2,"2025-06-04T12:50:44.558",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206920,1749041444569,"fUST",-588.49,0.00019731,2,"2025-06-04T12:50:44.569",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206922,1749041444579,"fUST",-892.75,0.00019733,2,"2025-06-04T12:50:44.579",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206924,1749041444589,"fUST",-2335.72,0.00019733,2,"2025-06-04T12:50:44.589",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206926,1749041444598,"fUST",-529.09,0.00019733,2,"2025-06-04T12:50:44.598",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206928,1749041444608,"fUST",-401.08642686,0.00019914,2,"2025-06-04T12:50:44.608",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206930,1749041444618,"fUST",-4401.51327333,0.00019934,2,"2025-06-04T12:50:44.618",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206932,1749041444628,"fUST",-151.0,0.0002,2,"2025-06-04T12:50:44.628",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206934,1749041444637,"fUST",-300.39179917,0.0002,2,"2025-06-04T12:50:44.637",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206936,1749041444648,"fUST",-440.0,0.0002,2,"2025-06-04T12:50:44.648",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206938,1749041444658,"fUST",-506.5,0.0002,2,"2025-06-04T12:50:44.658",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206940,1749041444669,"fUST",-440.0,0.0002,2,"2025-06-04T12:50:44.669",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206942,1749041444679,"fUST",-1252.63,0.0002,2,"2025-06-04T12:50:44.679",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206944,1749041444690,"fUST",-1161.32,0.0002,2,"2025-06-04T12:50:44.690",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206946,1749041444699,"fUST",-509.95,0.0002,2,"2025-06-04T12:50:44.699",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206948,1749041444709,"fUST",-2227.24,0.0002,2,"2025-06-04T12:50:44.709",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206950,1749041444719,"fUST",-1139.31,0.0002,2,"2025-06-04T12:50:44.719",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206952,1749041444729,"fUST",-529.26,0.0002,2,"2025-06-04T12:50:44.729",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206954,1749041444739,"fUST",-471.06,0.0002,2,"2025-06-04T12:50:44.739",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206956,1749041444748,"fUST",-6389.49,0.0002,2,"2025-06-04T12:50:44.748",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206958,1749041444758,"fUST",-440.0,0.0002,2,"2025-06-04T12:50:44.758",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206960,1749041444767,"fUST",-1246.34,0.0002,2,"2025-06-04T12:50:44.767",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206962,1749041444777,"fUST",-2046.27,0.0002,2,"2025-06-04T12:50:44.777",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206964,1749041444787,"fUST",-430.0,0.0002,2,"2025-06-04T12:50:44.787",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206966,1749041444796,"fUST",-2407.99,0.0002,2,"2025-06-04T12:50:44.796",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206968,1749041444806,"fUST",-1786.1,0.00020005,2,"2025-06-04T12:50:44.806",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206970,1749041444815,"fUST",-532.96,0.00020005,2,"2025-06-04T12:50:44.815",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206972,1749041444825,"fUST",-440.0,0.00020005,2,"2025-06-04T12:50:44.825",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206974,1749041444834,"fUST",-580.18,0.00020005,2,"2025-06-04T12:50:44.834",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206976,1749041444844,"fUST",-5031.71,0.00020005,2,"2025-06-04T12:50:44.844",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206978,1749041444853,"fUST",-534.64,0.00020005,2,"2025-06-04T12:50:44.853",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206980,1749041444863,"fUST",-588.49,0.00020005,2,"2025-06-04T12:50:44.863",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206982,1749041444873,"fUST",-892.75,0.00020007,2,"2025-06-04T12:50:44.873",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206984,1749041444882,"fUST",-2335.72,0.00020007,2,"2025-06-04T12:50:44.882",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206986,1749041444893,"fUST",-529.09,0.00020007,2,"2025-06-04T12:50:44.893",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206988,1749041444902,"fUST",-1548.39645406,0.00020008,2,"2025-06-04T12:50:44.902",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206990,1749041444911,"fUST",-1200.0,0.00020068,2,"2025-06-04T12:50:44.911",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206992,1749041444921,"fUST",-1000.0,0.00020138,2,"2025-06-04T12:50:44.921",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206994,1749041444930,"fUST",-4401.51327333,0.0002021,2,"2025-06-04T12:50:44.930",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206996,1749041444940,"fUST",-250.0,0.00020273,2,"2025-06-04T12:50:44.940",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364206998,1749041444949,"fUST",-506.5,0.00020273,2,"2025-06-04T12:50:44.949",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207000,1749041444959,"fUST",-381.09,0.00020273,2,"2025-06-04T12:50:44.959",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207002,1749041444968,"fUST",-1252.63,0.00020273,2,"2025-06-04T12:50:44.968",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207004,1749041444978,"fUST",-1161.32,0.00020273,2,"2025-06-04T12:50:44.978",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207006,1749041444987,"fUST",-509.95,0.00020273,2,"2025-06-04T12:50:44.987",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207008,1749041444996,"fUST",-2227.24,0.00020273,2,"2025-06-04T12:50:44.996",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207010,1749041445006,"fUST",-1139.31,0.00020273,2,"2025-06-04T12:50:45.006",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207012,1749041445015,"fUST",-529.26,0.00020273,2,"2025-06-04T12:50:45.015",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207014,1749041445025,"fUST",-471.06,0.00020273,2,"2025-06-04T12:50:45.025",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207016,1749041445034,"fUST",-6389.49,0.00020273,2,"2025-06-04T12:50:45.034",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207018,1749041445044,"fUST",-178.19,0.00020273,2,"2025-06-04T12:50:45.044",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207020,1749041445054,"fUST",-1246.34,0.00020273,2,"2025-06-04T12:50:45.054",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207022,1749041445064,"fUST",-2046.27,0.00020273,2,"2025-06-04T12:50:45.064",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207024,1749041445074,"fUST",-2407.99,0.00020273,2,"2025-06-04T12:50:45.074",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207026,1749041445083,"fUST",-166.0,0.00020274,2,"2025-06-04T12:50:45.083",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207028,1749041445093,"fUST",-1786.1,0.00020279,2,"2025-06-04T12:50:45.093",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207030,1749041445103,"fUST",-532.96,0.00020279,2,"2025-06-04T12:50:45.103",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207032,1749041445113,"fUST",-495.72,0.00020279,2,"2025-06-04T12:50:45.113",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207034,1749041445122,"fUST",-580.18,0.00020279,2,"2025-06-04T12:50:45.122",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207036,1749041445132,"fUST",-5031.71,0.00020279,2,"2025-06-04T12:50:45.132",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207038,1749041445141,"fUST",-534.64,0.00020279,2,"2025-06-04T12:50:45.141",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207040,1749041445151,"fUST",-588.49,0.00020279,2,"2025-06-04T12:50:45.151",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207042,1749041445160,"fUST",-892.75,0.00020281,2,"2025-06-04T12:50:45.160",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207044,1749041445170,"fUST",-2335.72,0.00020281,2,"2025-06-04T12:50:45.170",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207046,1749041445180,"fUST",-529.09,0.00020281,2,"2025-06-04T12:50:45.180",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207048,1749041445189,"fUST",-12672.94222187,0.0002032,3,"2025-06-04T12:50:45.189",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207050,1749041445199,"fUST",-212.90465545,0.0002032,3,"2025-06-04T12:50:45.199",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207053,1749041445208,"fUST",-842.5625,0.0002032,3,"2025-06-04T12:50:45.208",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207056,1749041445218,"fUST",-314.98208564,0.0002032,3,"2025-06-04T12:50:45.218",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207058,1749041445227,"fUST",-151.0,0.000205,4,"2025-06-04T12:50:45.227",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207060,1749041445236,"fUST",-155.21130184,0.000205,2,"2025-06-04T12:50:45.236",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207062,1749041445245,"fUST",-500.0,0.00020547,2,"2025-06-04T12:50:45.245",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207064,1749041445254,"fUST",-506.5,0.00020547,2,"2025-06-04T12:50:45.254",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207066,1749041445264,"fUST",-1252.63,0.00020547,2,"2025-06-04T12:50:45.264",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207068,1749041445273,"fUST",-1161.32,0.00020547,2,"2025-06-04T12:50:45.273",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207070,1749041445282,"fUST",-509.95,0.00020547,2,"2025-06-04T12:50:45.282",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207072,1749041445292,"fUST",-2227.24,0.00020547,2,"2025-06-04T12:50:45.292",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207074,1749041445302,"fUST",-1139.31,0.00020547,2,"2025-06-04T12:50:45.302",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207076,1749041445311,"fUST",-529.26,0.00020547,2,"2025-06-04T12:50:45.311",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207078,1749041445321,"fUST",-471.06,0.00020547,2,"2025-06-04T12:50:45.321",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207090,1749041445425,"fUST",-6389.49,0.00020547,2,"2025-06-04T12:50:45.425",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207092,1749041445435,"fUST",-1246.34,0.00020547,2,"2025-06-04T12:50:45.435",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207094,1749041445446,"fUST",-2046.27,0.00020547,2,"2025-06-04T12:50:45.446",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207096,1749041445455,"fUST",-2407.99,0.00020547,2,"2025-06-04T12:50:45.455",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207098,1749041445464,"fUST",-1786.1,0.00020553,2,"2025-06-04T12:50:45.464",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207100,1749041445474,"fUST",-532.96,0.00020553,2,"2025-06-04T12:50:45.474",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207102,1749041445483,"fUST",-580.18,0.00020553,2,"2025-06-04T12:50:45.483",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207104,1749041445493,"fUST",-5031.71,0.00020553,2,"2025-06-04T12:50:45.493",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207106,1749041445503,"fUST",-534.64,0.00020553,2,"2025-06-04T12:50:45.503",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207108,1749041445512,"fUST",-588.49,0.00020553,2,"2025-06-04T12:50:45.512",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207110,1749041445522,"fUST",-892.75,0.00020555,2,"2025-06-04T12:50:45.522",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207112,1749041445532,"fUST",-2335.72,0.00020555,2,"2025-06-04T12:50:45.532",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207114,1749041445542,"fUST",-151.0,0.00020555,2,"2025-06-04T12:50:45.542",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207116,1749041445552,"fUST",-151.0,0.00020555,2,"2025-06-04T12:50:45.552",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207118,1749041445562,"fUST",-151.0,0.00020555,2,"2025-06-04T12:50:45.562",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207120,1749041445575,"fUST",-151.0,0.00020555,2,"2025-06-04T12:50:45.575",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207122,1749041445585,"fUST",-529.09,0.00020555,2,"2025-06-04T12:50:45.585",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207124,1749041445595,"fUST",-151.0,0.00020555,2,"2025-06-04T12:50:45.595",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207126,1749041445604,"fUST",-1695.39,0.000206,2,"2025-06-04T12:50:45.604",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207128,1749041445615,"fUST",-684.48,0.000206,2,"2025-06-04T12:50:45.615",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207130,1749041445624,"fUST",-47430.28,0.000206,2,"2025-06-04T12:50:45.624",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207133,1749041445634,"fUST",-151.0,0.000206,2,"2025-06-04T12:50:45.634",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207135,1749041445644,"fUST",-186.815414,0.000206,2,"2025-06-04T12:50:45.644",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207137,1749041445653,"fUST",-190.08815,0.000206,2,"2025-06-04T12:50:45.653",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207139,1749041445663,"fUST",-186.815414,0.000206,2,"2025-06-04T12:50:45.663",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207141,1749041445672,"fUST",-343.955582,0.000206,2,"2025-06-04T12:50:45.672",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207143,1749041445682,"fUST",-343.955582,0.000206,2,"2025-06-04T12:50:45.682",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207145,1749041445692,"fUST",-151.0,0.000206,2,"2025-06-04T12:50:45.692",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207146,1749041445702,"fUST",-151.0,0.000206,2,"2025-06-04T12:50:45.702",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207149,1749041445711,"fUST",-151.0,0.000206,2,"2025-06-04T12:50:45.711",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207151,1749041445721,"fUST",-151.0,0.000206,2,"2025-06-04T12:50:45.721",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207153,1749041445731,"fUST",-197.294282,0.000206,2,"2025-06-04T12:50:45.731",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207154,1749041445740,"fUST",-151.0,0.00020631,2,"2025-06-04T12:50:45.740",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207156,1749041445749,"fUST",-151.0,0.00020631,2,"2025-06-04T12:50:45.749",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207158,1749041445759,"fUST",-151.0,0.00020658,2,"2025-06-04T12:50:45.759",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207160,1749041445768,"fUST",-151.0,0.00020658,2,"2025-06-04T12:50:45.768",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207162,1749041445778,"fUST",-151.0,0.00020686,2,"2025-06-04T12:50:45.778",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207164,1749041445787,"fUST",-151.0,0.00020686,2,"2025-06-04T12:50:45.787",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207166,1749041445797,"fUST",-1000.0,0.00020686,2,"2025-06-04T12:50:45.797",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207168,1749041445807,"fUST",-151.0,0.00020713,2,"2025-06-04T12:50:45.807",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207170,1749041445817,"fUST",-151.0,0.00020713,2,"2025-06-04T12:50:45.817",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207172,1749041445827,"fUST",-151.0,0.00020741,2,"2025-06-04T12:50:45.827",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207175,1749041445837,"fUST",-151.0,0.00020741,2,"2025-06-04T12:50:45.837",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207176,1749041445847,"fUST",-203.86515256,0.00020767,2,"2025-06-04T12:50:45.847",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207179,1749041445857,"fUST",-245.0,0.00020768,2,"2025-06-04T12:50:45.857",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207181,1749041445867,"fUST",-167.47185108,0.00020768,2,"2025-06-04T12:50:45.867",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207183,1749041445878,"fUST",-506.5,0.00020821,2,"2025-06-04T12:50:45.878",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207185,1749041445888,"fUST",-1252.63,0.00020821,2,"2025-06-04T12:50:45.888",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207186,1749041445899,"fUST",-1161.32,0.00020821,2,"2025-06-04T12:50:45.899",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207189,1749041445909,"fUST",-509.95,0.00020821,2,"2025-06-04T12:50:45.909",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207191,1749041445919,"fUST",-2227.24,0.00020821,2,"2025-06-04T12:50:45.919",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207193,1749041445929,"fUST",-1139.31,0.00020821,2,"2025-06-04T12:50:45.929",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207194,1749041445939,"fUST",-529.26,0.00020821,2,"2025-06-04T12:50:45.939",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207197,1749041445950,"fUST",-471.06,0.00020821,2,"2025-06-04T12:50:45.950",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207199,1749041445959,"fUST",-6389.49,0.00020821,2,"2025-06-04T12:50:45.959",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207201,1749041445968,"fUST",-1246.34,0.00020821,2,"2025-06-04T12:50:45.968",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207203,1749041445978,"fUST",-2046.27,0.00020821,2,"2025-06-04T12:50:45.978",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207205,1749041445987,"fUST",-2407.99,0.00020821,2,"2025-06-04T12:50:45.987",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207207,1749041445996,"fUST",-1786.1,0.00020827,2,"2025-06-04T12:50:45.996",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207209,1749041446006,"fUST",-532.96,0.00020827,2,"2025-06-04T12:50:46.006",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207211,1749041446015,"fUST",-580.18,0.00020827,2,"2025-06-04T12:50:46.015",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207213,1749041446024,"fUST",-5031.71,0.00020827,2,"2025-06-04T12:50:46.024",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207215,1749041446033,"fUST",-534.64,0.00020827,2,"2025-06-04T12:50:46.033",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207217,1749041446042,"fUST",-588.49,0.00020827,2,"2025-06-04T12:50:46.042",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207219,1749041446051,"fUST",-892.75,0.00020829,2,"2025-06-04T12:50:46.051",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207221,1749041446061,"fUST",-2335.72,0.00020829,2,"2025-06-04T12:50:46.061",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207223,1749041446070,"fUST",-529.09,0.00020829,2,"2025-06-04T12:50:46.070",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207225,1749041446079,"fUST",-500.6663336,0.00020907,2,"2025-06-04T12:50:46.079",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207227,1749041446089,"fUST",-500.0,0.00020911,2,"2025-06-04T12:50:46.089",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207229,1749041446098,"fUST",-500.0,0.00020913,2,"2025-06-04T12:50:46.098",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207231,1749041446108,"fUST",-500.0,0.00020913,2,"2025-06-04T12:50:46.108",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207233,1749041446117,"fUST",-500.50520965,0.00020913,2,"2025-06-04T12:50:46.117",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207235,1749041446126,"fUST",-500.0,0.00020913,2,"2025-06-04T12:50:46.126",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207237,1749041446136,"fUST",-501.11265055,0.00020913,2,"2025-06-04T12:50:46.136",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207239,1749041446145,"fUST",-500.0,0.00020913,2,"2025-06-04T12:50:46.145",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207241,1749041446155,"fUST",-500.0,0.0002092,2,"2025-06-04T12:50:46.155",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207243,1749041446165,"fUST",-500.0,0.0002092,2,"2025-06-04T12:50:46.165",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207244,1749041446175,"fUST",-500.0,0.00020956,2,"2025-06-04T12:50:46.175",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207246,1749041446185,"fUST",-207.4,0.00020966,2,"2025-06-04T12:50:46.185",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207249,1749041446195,"fUST",-256.12305451,0.00020966,2,"2025-06-04T12:50:46.195",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207251,1749041446205,"fUST",-1383.29918312,0.00020966,2,"2025-06-04T12:50:46.205",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207253,1749041446215,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.215",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207255,1749041446224,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.224",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207257,1749041446233,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.233",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207259,1749041446243,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.243",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207283,1749041446459,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.459",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207285,1749041446475,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.475",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207287,1749041446503,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.503",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207289,1749041446513,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.513",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207291,1749041446522,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.522",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207293,1749041446532,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.532",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207295,1749041446542,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.542",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207297,1749041446552,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.552",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207299,1749041446562,"fUST",-5000.0,0.00020966,2,"2025-06-04T12:50:46.562",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207301,1749041446575,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.575",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207303,1749041446584,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.584",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207305,1749041446594,"fUST",-500.0,0.00020966,2,"2025-06-04T12:50:46.594",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207307,1749041446604,"fUST",-500.0,0.00020972,2,"2025-06-04T12:50:46.604",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207309,1749041446615,"fUST",-500.0,0.00020972,2,"2025-06-04T12:50:46.615",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207311,1749041446624,"fUST",-151.0,0.00021,4,"2025-06-04T12:50:46.624",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207313,1749041446633,"fUST",-500.0,0.00021045,2,"2025-06-04T12:50:46.633",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207315,1749041446644,"fUST",-503.81646108,0.00021045,2,"2025-06-04T12:50:46.644",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207317,1749041446654,"fUST",-500.0,0.00021045,2,"2025-06-04T12:50:46.654",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207319,1749041446663,"fUST",-575.49483425,0.00021045,2,"2025-06-04T12:50:46.663",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207321,1749041446673,"fUST",-500.0,0.00021045,2,"2025-06-04T12:50:46.673",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207323,1749041446683,"fUST",-500.0,0.00021045,2,"2025-06-04T12:50:46.683",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207325,1749041446693,"fUST",-160.3024375,0.00021045,2,"2025-06-04T12:50:46.693",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207327,1749041446703,"fUST",-500.0,0.00021076,2,"2025-06-04T12:50:46.703",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207329,1749041446713,"fUST",-500.0,0.00021076,2,"2025-06-04T12:50:46.713",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207331,1749041446722,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.722",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207333,1749041446731,"fUST",-421.21542315,0.00021082,2,"2025-06-04T12:50:46.731",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207335,1749041446741,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.741",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207337,1749041446751,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.751",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207339,1749041446760,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.760",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207342,1749041446770,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.770",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207344,1749041446779,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.779",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207346,1749041446789,"fUST",-600.0,0.00021082,2,"2025-06-04T12:50:46.789",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207348,1749041446798,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.798",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207350,1749041446807,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.807",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207352,1749041446817,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.817",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207354,1749041446827,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.827",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207356,1749041446836,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.836",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207358,1749041446846,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.846",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207360,1749041446855,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.855",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207362,1749041446865,"fUST",-621.09360266,0.00021082,2,"2025-06-04T12:50:46.865",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207364,1749041446875,"fUST",-500.0,0.00021082,2,"2025-06-04T12:50:46.875",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207366,1749041446884,"fUST",-182.2,0.00021095,3,"2025-06-04T12:50:46.884",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207368,1749041446893,"fUST",-506.5,0.00021095,2,"2025-06-04T12:50:46.893",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207370,1749041446903,"fUST",-151.0,0.00021095,2,"2025-06-04T12:50:46.903",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207372,1749041446913,"fUST",-151.0,0.00021095,2,"2025-06-04T12:50:46.913",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207374,1749041446924,"fUST",-1252.63,0.00021095,2,"2025-06-04T12:50:46.924",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207376,1749041446934,"fUST",-1161.32,0.00021095,2,"2025-06-04T12:50:46.934",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207378,1749041446943,"fUST",-509.95,0.00021095,2,"2025-06-04T12:50:46.943",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207380,1749041446953,"fUST",-2227.24,0.00021095,2,"2025-06-04T12:50:46.953",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207382,1749041446963,"fUST",-1139.31,0.00021095,2,"2025-06-04T12:50:46.963",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207384,1749041446972,"fUST",-529.26,0.00021095,2,"2025-06-04T12:50:46.972",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207386,1749041446982,"fUST",-471.06,0.00021095,2,"2025-06-04T12:50:46.982",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207388,1749041446991,"fUST",-6389.49,0.00021095,2,"2025-06-04T12:50:46.991",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207390,1749041447000,"fUST",-1246.34,0.00021095,2,"2025-06-04T12:50:47.000",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207392,1749041447009,"fUST",-2046.27,0.00021095,2,"2025-06-04T12:50:47.009",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207394,1749041447019,"fUST",-2407.99,0.00021095,2,"2025-06-04T12:50:47.019",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207396,1749041447028,"fUST",-1786.1,0.00021101,2,"2025-06-04T12:50:47.028",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207398,1749041447038,"fUST",-532.96,0.00021101,2,"2025-06-04T12:50:47.038",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207400,1749041447048,"fUST",-580.18,0.00021101,2,"2025-06-04T12:50:47.048",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207402,1749041447057,"fUST",-5031.71,0.00021101,2,"2025-06-04T12:50:47.057",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207404,1749041447067,"fUST",-534.64,0.00021101,2,"2025-06-04T12:50:47.067",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207406,1749041447076,"fUST",-588.49,0.00021101,2,"2025-06-04T12:50:47.076",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207408,1749041447085,"fUST",-892.75,0.00021103,2,"2025-06-04T12:50:47.085",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207410,1749041447095,"fUST",-2335.72,0.00021103,2,"2025-06-04T12:50:47.095",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207412,1749041447104,"fUST",-529.09,0.00021103,2,"2025-06-04T12:50:47.104",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207414,1749041447113,"fUST",-354.56540062,0.00021137,2,"2025-06-04T12:50:47.113",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207416,1749041447124,"fUST",-1200.0,0.00021164,2,"2025-06-04T12:50:47.124",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207418,1749041447132,"fUST",-800.0,0.00021257,2,"2025-06-04T12:50:47.132",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207420,1749041447141,"fUST",-506.5,0.00021369,2,"2025-06-04T12:50:47.141",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207422,1749041447150,"fUST",-1252.63,0.00021369,2,"2025-06-04T12:50:47.150",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207424,1749041447159,"fUST",-1161.32,0.00021369,2,"2025-06-04T12:50:47.159",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207426,1749041447169,"fUST",-509.95,0.00021369,2,"2025-06-04T12:50:47.169",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207428,1749041447178,"fUST",-2227.24,0.00021369,2,"2025-06-04T12:50:47.178",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207430,1749041447187,"fUST",-1139.31,0.00021369,2,"2025-06-04T12:50:47.187",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207432,1749041447196,"fUST",-529.26,0.00021369,2,"2025-06-04T12:50:47.196",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207434,1749041447205,"fUST",-471.06,0.00021369,2,"2025-06-04T12:50:47.205",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207436,1749041447214,"fUST",-6389.49,0.00021369,2,"2025-06-04T12:50:47.214",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207438,1749041447223,"fUST",-1246.34,0.00021369,2,"2025-06-04T12:50:47.223",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207440,1749041447233,"fUST",-2046.27,0.00021369,2,"2025-06-04T12:50:47.233",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207442,1749041447242,"fUST",-2407.99,0.00021369,2,"2025-06-04T12:50:47.242",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207444,1749041447252,"fUST",-1786.1,0.00021375,2,"2025-06-04T12:50:47.252",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207446,1749041447262,"fUST",-532.96,0.00021375,2,"2025-06-04T12:50:47.262",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207448,1749041447272,"fUST",-580.18,0.00021375,2,"2025-06-04T12:50:47.272",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207450,1749041447281,"fUST",-5031.71,0.00021375,2,"2025-06-04T12:50:47.281",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207452,1749041447291,"fUST",-534.64,0.00021375,2,"2025-06-04T12:50:47.291",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207454,1749041447301,"fUST",-588.49,0.00021375,2,"2025-06-04T12:50:47.301",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207456,1749041447310,"fUST",-892.75,0.00021377,2,"2025-06-04T12:50:47.310",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207458,1749041447319,"fUST",-2335.72,0.00021377,2,"2025-06-04T12:50:47.319",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207460,1749041447329,"fUST",-529.09,0.00021377,2,"2025-06-04T12:50:47.329",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207462,1749041447339,"fUST",-1000.0,0.00021459,2,"2025-06-04T12:50:47.339",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207464,1749041447349,"fUST",-1000.0,0.0002146,2,"2025-06-04T12:50:47.349",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207466,1749041447359,"fUST",-1000.0,0.0002146,2,"2025-06-04T12:50:47.359",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207468,1749041447368,"fUST",-1000.0,0.0002146,2,"2025-06-04T12:50:47.368",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207470,1749041447379,"fUST",-509.59323327,0.0002146,2,"2025-06-04T12:50:47.379",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207472,1749041447389,"fUST",-1006.65956259,0.00021468,2,"2025-06-04T12:50:47.389",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207474,1749041447399,"fUST",-1000.0,0.00021468,2,"2025-06-04T12:50:47.399",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207476,1749041447408,"fUST",-151.0,0.000215,4,"2025-06-04T12:50:47.408",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207478,1749041447417,"fUST",-1000.0,0.00021504,2,"2025-06-04T12:50:47.417",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207480,1749041447428,"fUST",-5000.0,0.00021514,2,"2025-06-04T12:50:47.428",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207482,1749041447438,"fUST",-372319.78341,0.00021519,2,"2025-06-04T12:50:47.438",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207484,1749041447447,"fUST",-1000.0,0.0002152,2,"2025-06-04T12:50:47.447",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207486,1749041447457,"fUST",-1000.0,0.0002152,2,"2025-06-04T12:50:47.457",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207488,1749041447466,"fUST",-1000.0,0.00021593,2,"2025-06-04T12:50:47.466",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207490,1749041447475,"fUST",-1000.0,0.00021593,2,"2025-06-04T12:50:47.475",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207492,1749041447485,"fUST",-1000.0,0.00021593,2,"2025-06-04T12:50:47.485",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207494,1749041447494,"fUST",-152.856026,0.00021624,2,"2025-06-04T12:50:47.494",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207496,1749041447504,"fUST",-158.26813,0.00021624,2,"2025-06-04T12:50:47.504",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207498,1749041447513,"fUST",-152.062489,0.00021624,2,"2025-06-04T12:50:47.513",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207500,1749041447522,"fUST",-154.059257,0.00021624,2,"2025-06-04T12:50:47.522",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207502,1749041447532,"fUST",-151.0,0.00021624,2,"2025-06-04T12:50:47.532",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207504,1749041447541,"fUST",-471.23588442,0.00021624,2,"2025-06-04T12:50:47.541",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207506,1749041447550,"fUST",-1000.0,0.00021624,2,"2025-06-04T12:50:47.550",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207508,1749041447561,"fUST",-1000.0,0.0002163,2,"2025-06-04T12:50:47.561",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207510,1749041447572,"fUST",-1000.0,0.0002163,2,"2025-06-04T12:50:47.572",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207512,1749041447583,"fUST",-500.0,0.0002163,2,"2025-06-04T12:50:47.583",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207514,1749041447593,"fUST",-1000.0,0.0002163,2,"2025-06-04T12:50:47.593",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207517,1749041447603,"fUST",-504.31260326,0.0002163,2,"2025-06-04T12:50:47.603",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207519,1749041447612,"fUST",-1000.0,0.0002163,2,"2025-06-04T12:50:47.612",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207521,1749041447623,"fUST",-506.5,0.00021643,2,"2025-06-04T12:50:47.623",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207523,1749041447632,"fUST",-1252.63,0.00021643,2,"2025-06-04T12:50:47.632",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207525,1749041447642,"fUST",-1161.32,0.00021643,2,"2025-06-04T12:50:47.642",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207526,1749041447652,"fUST",-509.95,0.00021643,2,"2025-06-04T12:50:47.652",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207529,1749041447662,"fUST",-2227.24,0.00021643,2,"2025-06-04T12:50:47.662",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207530,1749041447672,"fUST",-1139.31,0.00021643,2,"2025-06-04T12:50:47.672",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207533,1749041447682,"fUST",-529.26,0.00021643,2,"2025-06-04T12:50:47.682",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207535,1749041447692,"fUST",-151.0,0.00021643,2,"2025-06-04T12:50:47.692",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207537,1749041447701,"fUST",-471.06,0.00021643,2,"2025-06-04T12:50:47.701",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207538,1749041447710,"fUST",-6389.49,0.00021643,2,"2025-06-04T12:50:47.710",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207540,1749041447719,"fUST",-1246.34,0.00021643,2,"2025-06-04T12:50:47.719",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207542,1749041447729,"fUST",-2046.27,0.00021643,2,"2025-06-04T12:50:47.729",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207544,1749041447740,"fUST",-2407.99,0.00021643,2,"2025-06-04T12:50:47.740",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207546,1749041447750,"fUST",-1786.1,0.00021649,2,"2025-06-04T12:50:47.750",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207549,1749041447760,"fUST",-532.96,0.00021649,2,"2025-06-04T12:50:47.760",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207551,1749041447770,"fUST",-580.18,0.00021649,2,"2025-06-04T12:50:47.770",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207552,1749041447779,"fUST",-5031.71,0.00021649,2,"2025-06-04T12:50:47.779",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207555,1749041447789,"fUST",-534.64,0.00021649,2,"2025-06-04T12:50:47.789",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207557,1749041447799,"fUST",-588.49,0.00021649,2,"2025-06-04T12:50:47.799",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207558,1749041447809,"fUST",-289.552662,0.0002165,2,"2025-06-04T12:50:47.809",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207561,1749041447819,"fUST",-289.552662,0.0002165,2,"2025-06-04T12:50:47.819",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207562,1749041447828,"fUST",-235.94716,0.0002165,2,"2025-06-04T12:50:47.828",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207565,1749041447838,"fUST",-235.94716,0.0002165,2,"2025-06-04T12:50:47.838",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207567,1749041447847,"fUST",-151.0,0.0002165,2,"2025-06-04T12:50:47.847",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207568,1749041447856,"fUST",-151.0,0.0002165,2,"2025-06-04T12:50:47.856",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207571,1749041447866,"fUST",-151.0,0.0002165,2,"2025-06-04T12:50:47.866",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207573,1749041447876,"fUST",-151.0,0.0002165,2,"2025-06-04T12:50:47.876",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207575,1749041447886,"fUST",-892.75,0.00021651,2,"2025-06-04T12:50:47.886",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207576,1749041447895,"fUST",-2335.72,0.00021651,2,"2025-06-04T12:50:47.895",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207587,1749041447994,"fUST",-529.09,0.00021651,2,"2025-06-04T12:50:47.994",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207589,1749041448005,"fUST",-974.114,0.00021703,2,"2025-06-04T12:50:48.005",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207591,1749041448015,"fUST",-708.0,0.00021703,2,"2025-06-04T12:50:48.015",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207593,1749041448025,"fUST",-2226.0,0.00021703,2,"2025-06-04T12:50:48.025",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207595,1749041448034,"fUST",-405.0,0.00021703,2,"2025-06-04T12:50:48.034",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207597,1749041448044,"fUST",-684.48,0.000218,2,"2025-06-04T12:50:48.044",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207599,1749041448053,"fUST",-47430.28,0.000218,2,"2025-06-04T12:50:48.053",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207601,1749041448063,"fUST",-226.185763,0.000218,2,"2025-06-04T12:50:48.063",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207603,1749041448073,"fUST",-186.815414,0.000218,2,"2025-06-04T12:50:48.073",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207605,1749041448082,"fUST",-186.815414,0.000218,2,"2025-06-04T12:50:48.082",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207607,1749041448091,"fUST",-343.955582,0.000218,2,"2025-06-04T12:50:48.091",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207609,1749041448101,"fUST",-343.955582,0.000218,2,"2025-06-04T12:50:48.101",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207611,1749041448111,"fUST",-151.0,0.000218,2,"2025-06-04T12:50:48.111",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207613,1749041448120,"fUST",-151.0,0.000218,2,"2025-06-04T12:50:48.120",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207615,1749041448129,"fUST",-220.554782,0.000218,2,"2025-06-04T12:50:48.129",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207617,1749041448141,"fUST",-203.86515256,0.00021874,2,"2025-06-04T12:50:48.141",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207619,1749041448151,"fUST",-151.0,0.000219,3,"2025-06-04T12:50:48.151",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207621,1749041448161,"fUST",-1695.39,0.000219,2,"2025-06-04T12:50:48.161",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207623,1749041448171,"fUST",-506.5,0.00021917,2,"2025-06-04T12:50:48.171",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207625,1749041448181,"fUST",-1252.63,0.00021917,2,"2025-06-04T12:50:48.181",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207627,1749041448191,"fUST",-1161.32,0.00021917,2,"2025-06-04T12:50:48.191",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207629,1749041448201,"fUST",-509.95,0.00021917,2,"2025-06-04T12:50:48.201",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207631,1749041448211,"fUST",-2227.24,0.00021917,2,"2025-06-04T12:50:48.211",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207633,1749041448220,"fUST",-1139.31,0.00021917,2,"2025-06-04T12:50:48.220",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207635,1749041448229,"fUST",-529.26,0.00021917,2,"2025-06-04T12:50:48.229",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207637,1749041448239,"fUST",-471.06,0.00021917,2,"2025-06-04T12:50:48.239",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207639,1749041448249,"fUST",-6389.49,0.00021917,2,"2025-06-04T12:50:48.249",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207641,1749041448259,"fUST",-1246.34,0.00021917,2,"2025-06-04T12:50:48.259",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207643,1749041448271,"fUST",-2046.27,0.00021917,2,"2025-06-04T12:50:48.271",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207645,1749041448281,"fUST",-2407.99,0.00021917,2,"2025-06-04T12:50:48.281",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207647,1749041448291,"fUST",-151.0,0.00021923,7,"2025-06-04T12:50:48.291",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207649,1749041448301,"fUST",-151.0,0.00021923,7,"2025-06-04T12:50:48.301",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207651,1749041448310,"fUST",-151.0,0.00021923,7,"2025-06-04T12:50:48.310",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207653,1749041448319,"fUST",-151.0,0.00021923,7,"2025-06-04T12:50:48.319",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207655,1749041448329,"fUST",-151.0,0.00021923,7,"2025-06-04T12:50:48.329",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207656,1749041448338,"fUST",-151.0,0.00021923,7,"2025-06-04T12:50:48.338",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207658,1749041448348,"fUST",-535.64223,0.00021923,7,"2025-06-04T12:50:48.348",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207660,1749041448357,"fUST",-535.64223,0.00021923,7,"2025-06-04T12:50:48.357",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207662,1749041448367,"fUST",-381.709095,0.00021923,7,"2025-06-04T12:50:48.367",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207664,1749041448377,"fUST",-381.709095,0.00021923,7,"2025-06-04T12:50:48.377",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207666,1749041448387,"fUST",-151.0,0.00021923,7,"2025-06-04T12:50:48.387",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207668,1749041448397,"fUST",-151.0,0.00021923,7,"2025-06-04T12:50:48.397",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207670,1749041448407,"fUST",-158.261927,0.00021923,7,"2025-06-04T12:50:48.407",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207673,1749041448418,"fUST",-158.261927,0.00021923,7,"2025-06-04T12:50:48.418",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207675,1749041448428,"fUST",-1786.1,0.00021923,2,"2025-06-04T12:50:48.428",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207676,1749041448438,"fUST",-532.96,0.00021923,2,"2025-06-04T12:50:48.438",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207678,1749041448448,"fUST",-580.18,0.00021923,2,"2025-06-04T12:50:48.448",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207680,1749041448457,"fUST",-5031.71,0.00021923,2,"2025-06-04T12:50:48.457",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207682,1749041448467,"fUST",-534.64,0.00021923,2,"2025-06-04T12:50:48.467",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207684,1749041448476,"fUST",-588.49,0.00021923,2,"2025-06-04T12:50:48.476",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207686,1749041448486,"fUST",-892.75,0.00021925,2,"2025-06-04T12:50:48.486",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207688,1749041448496,"fUST",-2335.72,0.00021925,2,"2025-06-04T12:50:48.496",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207690,1749041448506,"fUST",-529.09,0.00021925,2,"2025-06-04T12:50:48.506",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207692,1749041448515,"fUST",-94161.6374995,0.00022,7,"2025-06-04T12:50:48.515",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207695,1749041448611,"fUST",-528.78757581,0.00022,7,"2025-06-04T12:50:48.611",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207696,1749041448623,"fUST",-501.87708855,0.00022,7,"2025-06-04T12:50:48.623",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207697,1749041448635,"fUST",-9584.81578443,0.00022,7,"2025-06-04T12:50:48.635",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207700,1749041448692,"fUST",-353.43177733,0.00016438,2,"2025-06-04T12:50:48.692",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207702,1749041448702,"fUST",-2827.30061498,0.00020762,3,"2025-06-04T12:50:48.702",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207704,1749041448719,"fUST",-984.84,0.00020762,3,"2025-06-04T12:50:48.719",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207715,1749041448817,"fUST",-270.51528239,0.00016438,2,"2025-06-04T12:50:48.817",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207723,1749041448889,"fUST",-169.48471761,0.00016438,2,"2025-06-04T12:50:48.889",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207725,1749041448900,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:48.900",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207727,1749041448910,"fUST",-155.0,0.00018355,2,"2025-06-04T12:50:48.910",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207729,1749041448921,"fUST",-589.37265835,0.00020762,3,"2025-06-04T12:50:48.921",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207731,1749041448931,"fUST",-4401.51327333,0.00021038,4,"2025-06-04T12:50:48.931",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207733,1749041448939,"fUST",-4401.51327333,0.00021314,5,"2025-06-04T12:50:48.939",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207735,1749041448950,"fUST",-826.10851351,0.0002159,5,"2025-06-04T12:50:48.950",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207738,1749041448961,"fUST",-3575.40475982,0.0002159,5,"2025-06-04T12:50:48.961",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207739,1749041448970,"fUST",-4401.51327333,0.00021866,6,"2025-06-04T12:50:48.970",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207741,1749041448979,"fUST",-39928.99902785,0.00022,7,"2025-06-04T12:50:48.979",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207750,1749041449052,"fUST",-440.0,0.00016438,2,"2025-06-04T12:50:49.052",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207752,1749041449062,"fUST",-440.0,0.00016986,2,"2025-06-04T12:50:49.062",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207754,1749041449071,"fUST",-440.0,0.0001726,2,"2025-06-04T12:50:49.071",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207756,1749041449080,"fUST",-390.31268541,0.00017534,2,"2025-06-04T12:50:49.080",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207758,1749041449089,"fUST",-167.2222613,0.00021269,2,"2025-06-04T12:50:49.089",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207760,1749041449100,"fUST",-1276.6817347,0.00022,7,"2025-06-04T12:50:49.100",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207762,1749041449113,"fUST",-14670.25128916,0.00022,7,"2025-06-04T12:50:49.113",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207764,1749041449123,"fUST",-151.0,0.00022,7,"2025-06-04T12:50:49.123",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207766,1749041449132,"fUST",-151.0,0.00022,7,"2025-06-04T12:50:49.132",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207768,1749041449142,"fUST",-151.0,0.00022,7,"2025-06-04T12:50:49.142",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207770,1749041449153,"fUST",-221.755081,0.00022,7,"2025-06-04T12:50:49.153",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207772,1749041449163,"fUST",-181.217519,0.00022,7,"2025-06-04T12:50:49.163",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207774,1749041449175,"fUST",-181.217519,0.00022,7,"2025-06-04T12:50:49.175",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207776,1749041449186,"fUST",-151.0,0.00022,7,"2025-06-04T12:50:49.186",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207778,1749041449195,"fUST",-151.0,0.00022,7,"2025-06-04T12:50:49.195",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207780,1749041449206,"fUST",-289.552662,0.00022,7,"2025-06-04T12:50:49.206",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207782,1749041449215,"fUST",-289.552662,0.00022,7,"2025-06-04T12:50:49.215",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207784,1749041449225,"fUST",-235.94716,0.00022,7,"2025-06-04T12:50:49.225",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207786,1749041449235,"fUST",-235.94716,0.00022,7,"2025-06-04T12:50:49.235",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207788,1749041449245,"fUST",-151.0,0.00022,7,"2025-06-04T12:50:49.245",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207790,1749041449254,"fUST",-151.0,0.00022,2,"2025-06-04T12:50:49.254",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207792,1749041449264,"fUST",-151.0,0.00022,7,"2025-06-04T12:50:49.264",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207794,1749041449274,"fUST",-151.0,0.00022,7,"2025-06-04T12:50:49.274",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207796,1749041449284,"fUST",-151.0,0.00022,7,"2025-06-04T12:50:49.284",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207798,1749041449293,"fUST",-155.370389,0.00022,7,"2025-06-04T12:50:49.293",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207800,1749041449304,"fUST",-12672.94222187,0.00022,7,"2025-06-04T12:50:49.304",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207802,1749041449313,"fUST",-151.0,0.00022,7,"2025-06-04T12:50:49.313",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207804,1749041449323,"fUST",-212.90465545,0.00022,7,"2025-06-04T12:50:49.323",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207806,1749041449333,"fUST",-842.5625,0.00022,7,"2025-06-04T12:50:49.333",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207808,1749041449342,"fUST",-314.98208564,0.00022,7,"2025-06-04T12:50:49.342",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207810,1749041449352,"fUST",-1500.0,0.00022007,2,"2025-06-04T12:50:49.352",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207812,1749041449364,"fUST",-1500.0,0.00022008,2,"2025-06-04T12:50:49.364",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207814,1749041449375,"fUST",-434.79335876,0.00022008,2,"2025-06-04T12:50:49.375",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207816,1749041449385,"fUST",-691.47194232,0.00022008,2,"2025-06-04T12:50:49.385",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207818,1749041449396,"fUST",-1547.65294783,0.00022016,2,"2025-06-04T12:50:49.396",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207820,1749041449407,"fUST",-156.7122786,0.00022051,2,"2025-06-04T12:50:49.407",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207822,1749041449421,"fUST",-4944.81258529,0.00022062,2,"2025-06-04T12:50:49.421",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207824,1749041449446,"fUST",-440.0,0.00016712,2,"2025-06-04T12:50:49.446",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207826,1749041449461,"fUST",-55.18741471,0.00022062,2,"2025-06-04T12:50:49.461",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207828,1749041449472,"fUST",-503.14132388,0.00022068,2,"2025-06-04T12:50:49.472",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207830,1749041449483,"fUST",-1500.0,0.00022068,2,"2025-06-04T12:50:49.483",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207832,1749041449493,"fUST",-651.60954587,0.00022141,2,"2025-06-04T12:50:49.493",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207834,1749041449504,"fUST",-1500.0,0.00022141,2,"2025-06-04T12:50:49.504",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207836,1749041449515,"fUST",-1000.0,0.00022141,2,"2025-06-04T12:50:49.515",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207838,1749041449526,"fUST",-4401.51327333,0.00022141,6,"2025-06-04T12:50:49.526",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207840,1749041449538,"fUST",-1471.51102347,0.00022172,2,"2025-06-04T12:50:49.538",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207843,1749041449551,"fUST",-28.48897653,0.00022172,2,"2025-06-04T12:50:49.551",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207844,1749041449565,"fUST",-1000.0,0.00022178,2,"2025-06-04T12:50:49.565",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207847,1749041449576,"fUST",-501.06523105,0.00022178,2,"2025-06-04T12:50:49.576",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207848,1749041449587,"fUST",-1573.35073581,0.00022178,2,"2025-06-04T12:50:49.587",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207851,1749041449598,"fUST",-829.57155879,0.00022178,2,"2025-06-04T12:50:49.598",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207852,1749041449609,"fUST",-506.5,0.00022191,2,"2025-06-04T12:50:49.609",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207854,1749041449621,"fUST",-186.815414,0.00022191,7,"2025-06-04T12:50:49.621",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207856,1749041449632,"fUST",-186.815414,0.00022191,7,"2025-06-04T12:50:49.632",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207858,1749041449645,"fUST",-1161.32,0.00022191,2,"2025-06-04T12:50:49.645",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207860,1749041449656,"fUST",-343.955582,0.00022191,7,"2025-06-04T12:50:49.656",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207862,1749041449666,"fUST",-343.955582,0.00022191,7,"2025-06-04T12:50:49.666",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207864,1749041449684,"fUST",-509.95,0.00022191,2,"2025-06-04T12:50:49.684",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207867,1749041449696,"fUST",-2227.24,0.00022191,2,"2025-06-04T12:50:49.696",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207869,1749041449708,"fUST",-1139.31,0.00022191,2,"2025-06-04T12:50:49.708",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207870,1749041449719,"fUST",-151.0,0.00022191,7,"2025-06-04T12:50:49.719",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207872,1749041449731,"fUST",-151.0,0.00022191,7,"2025-06-04T12:50:49.731",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207874,1749041449741,"fUST",-529.26,0.00022191,2,"2025-06-04T12:50:49.741",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207876,1749041449753,"fUST",-471.06,0.00022191,2,"2025-06-04T12:50:49.753",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207878,1749041449763,"fUST",-6389.49,0.00022191,2,"2025-06-04T12:50:49.763",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364207880,1749041449773,"fUST",-867.04730014,0.00022191,2,"2025-06-04T12:50:49.773",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364213070,1749041705377,"fUST",1475.85,0.00025,120,"2025-06-04T12:55:05.377",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364213149,1749041790633,"fUST",155.0,0.00025,30,"2025-06-04T12:56:30.633",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364213236,1749041960990,"fUST",229.45591648,0.00025,30,"2025-06-04T12:59:20.990",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364213251,1749042234263,"fUST",1492.0,0.00025,120,"2025-06-04T13:03:54.263",0.0002409,13.56,0.46534365291262364,345417938.71825594]
[364213254,1749042382413,"fUST",7038.03188354,0.000245,30,"2025-06-04T13:06:22.413",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213282,1749042465375,"fUST",168.151219,0.00013699,2,"2025-06-04T13:07:45.375",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213286,1749042487912,"fUST",423.69433488,0.00025,30,"2025-06-04T13:08:07.912",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213307,1749042575860,"fUST",212.90465545,0.00025,30,"2025-06-04T13:09:35.860",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213308,1749042594983,"fUST",2000.0,0.00025,30,"2025-06-04T13:09:54.983",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213309,1749042617205,"fUST",2000.0,0.00025,30,"2025-06-04T13:10:17.205",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213310,1749042625814,"fUST",2000.0,0.00025,30,"2025-06-04T13:10:25.814",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213349,1749042632026,"fUST",-152.89886442,0.00016338,2,"2025-06-04T13:10:32.026",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213350,1749042632036,"fUST",-217.10844023,0.00016437,2,"2025-06-04T13:10:32.036",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213351,1749042632046,"fUST",-300.0,0.00016437,2,"2025-06-04T13:10:32.046",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213352,1749042632056,"fUST",-300.0,0.00016437,2,"2025-06-04T13:10:32.056",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213353,1749042632065,"fUST",-1200.0,0.00016437,2,"2025-06-04T13:10:32.065",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213354,1749042632077,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:32.077",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213355,1749042632088,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:32.088",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213356,1749042632098,"fUST",-430.86821487,0.00016438,2,"2025-06-04T13:10:32.098",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213357,1749042632107,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:32.107",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213358,1749042632117,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:32.117",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213359,1749042632126,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:32.126",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213360,1749042632136,"fUST",-204.58243388,0.00016438,2,"2025-06-04T13:10:32.136",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213361,1749042632146,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:32.146",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213362,1749042632159,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:32.159",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213363,1749042632174,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:32.174",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213364,1749042632184,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:32.184",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213365,1749042632194,"fUST",-538.31024321,0.00016438,2,"2025-06-04T13:10:32.194",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213366,1749042632203,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:32.203",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213367,1749042632213,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:32.213",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213368,1749042632222,"fUST",-165.5533465,0.00016438,2,"2025-06-04T13:10:32.222",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213369,1749042632235,"fUST",-274.4466535,0.00016438,2,"2025-06-04T13:10:32.235",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213370,1749042632245,"fUST",-627.42,0.00016438,2,"2025-06-04T13:10:32.245",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213371,1749042632254,"fUST",-185.74958061,0.00016438,2,"2025-06-04T13:10:32.254",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213372,1749042632264,"fUST",-198.04086735,0.00016438,2,"2025-06-04T13:10:32.264",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213373,1749042632274,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:32.274",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213374,1749042632284,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:32.284",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213375,1749042632294,"fUST",-436.99421621,0.00016438,2,"2025-06-04T13:10:32.294",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213376,1749042632304,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:32.304",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213377,1749042632314,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:32.314",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213378,1749042632324,"fUST",-378.31433823,0.00016438,2,"2025-06-04T13:10:32.324",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213379,1749042632336,"fUST",-51.68566177,0.00016438,2,"2025-06-04T13:10:32.336",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213380,1749042632345,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:32.345",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213381,1749042632355,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:32.355",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213382,1749042632365,"fUST",-296.49198985,0.00016438,2,"2025-06-04T13:10:32.365",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213407,1749042637880,"fUST",-143.50801015,0.00016438,2,"2025-06-04T13:10:37.880",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213422,1749042638073,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.073",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213423,1749042638087,"fUST",-325.37708043,0.00016438,2,"2025-06-04T13:10:38.087",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213424,1749042638097,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.097",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213425,1749042638107,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.107",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213426,1749042638117,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.117",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213427,1749042638126,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.126",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213428,1749042638136,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.136",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213429,1749042638146,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.146",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213430,1749042638156,"fUST",-518.5210037,0.00016438,2,"2025-06-04T13:10:38.156",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213431,1749042638166,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.166",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213432,1749042638175,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.175",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213433,1749042638185,"fUST",-178.32876422,0.00016438,2,"2025-06-04T13:10:38.185",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213434,1749042638195,"fUST",-164.69206621,0.00016438,2,"2025-06-04T13:10:38.195",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213435,1749042638204,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.204",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213436,1749042638214,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.214",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213437,1749042638223,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.223",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213438,1749042638233,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:38.233",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213439,1749042638243,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:38.243",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213440,1749042638254,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.254",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213441,1749042638263,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:38.263",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213442,1749042638273,"fUST",-447.99541671,0.00016438,2,"2025-06-04T13:10:38.273",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213443,1749042638283,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:38.283",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213444,1749042638293,"fUST",-500.0,0.00016438,2,"2025-06-04T13:10:38.293",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213445,1749042638303,"fUST",-500.0,0.00016438,2,"2025-06-04T13:10:38.303",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213446,1749042638314,"fUST",-431.27618514,0.00016438,2,"2025-06-04T13:10:38.314",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213447,1749042638326,"fUST",-390.0,0.00016438,2,"2025-06-04T13:10:38.326",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213448,1749042638336,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.336",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213449,1749042638348,"fUST",-428.96527999,0.00016438,2,"2025-06-04T13:10:38.348",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213450,1749042638358,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.358",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213451,1749042638370,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.370",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213452,1749042638380,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.380",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213453,1749042638390,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.390",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213454,1749042638399,"fUST",-401.65866752,0.00016438,2,"2025-06-04T13:10:38.399",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213455,1749042638409,"fUST",-477.39,0.00016438,2,"2025-06-04T13:10:38.409",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213456,1749042638418,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.418",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213457,1749042638427,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.427",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213458,1749042638437,"fUST",-447.1189379,0.00016438,2,"2025-06-04T13:10:38.437",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213459,1749042638447,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.447",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213460,1749042638457,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.457",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213461,1749042638467,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.467",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213462,1749042638476,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.476",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213463,1749042638486,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.486",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213464,1749042638496,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.496",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213465,1749042638510,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.510",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213466,1749042638520,"fUST",-541.6903197,0.00016438,2,"2025-06-04T13:10:38.520",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213467,1749042638530,"fUST",-981.07,0.00016438,2,"2025-06-04T13:10:38.530",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213468,1749042638540,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.540",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213469,1749042638550,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.550",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213470,1749042638560,"fUST",-500.0,0.00016438,2,"2025-06-04T13:10:38.560",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213471,1749042638570,"fUST",-500.0,0.00016438,2,"2025-06-04T13:10:38.570",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213472,1749042638579,"fUST",-500.0,0.00016438,2,"2025-06-04T13:10:38.579",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213473,1749042638589,"fUST",-500.0,0.00016438,2,"2025-06-04T13:10:38.589",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213474,1749042638599,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.599",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213475,1749042638608,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:38.608",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213476,1749042638619,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.619",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213477,1749042638629,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.629",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213478,1749042638639,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.639",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213479,1749042638649,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.649",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213480,1749042638658,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.658",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213481,1749042638668,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.668",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213482,1749042638678,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.678",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213483,1749042638687,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.687",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213484,1749042638697,"fUST",-250.22829133,0.00016438,2,"2025-06-04T13:10:38.697",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213485,1749042638708,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.708",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213486,1749042638717,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.717",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213487,1749042638727,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:38.727",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213488,1749042638737,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.737",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213489,1749042638747,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:38.747",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213490,1749042638760,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.760",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213491,1749042638770,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.770",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213492,1749042638780,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.780",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213493,1749042638789,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.789",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213494,1749042638799,"fUST",-350.0,0.00016438,2,"2025-06-04T13:10:38.799",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213495,1749042638809,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:38.809",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213496,1749042638819,"fUST",-2889.7,0.00016438,2,"2025-06-04T13:10:38.819",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213497,1749042638829,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:38.829",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213498,1749042638838,"fUST",-430.93983685,0.00016438,2,"2025-06-04T13:10:38.838",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213499,1749042638848,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.848",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213500,1749042638858,"fUST",-430.98067615,0.00016438,2,"2025-06-04T13:10:38.858",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213501,1749042638868,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.868",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213502,1749042638878,"fUST",-370.0,0.00016438,2,"2025-06-04T13:10:38.878",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213503,1749042638888,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:38.888",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213504,1749042638897,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:38.897",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213505,1749042638908,"fUST",-2919.59,0.00016438,2,"2025-06-04T13:10:38.908",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213506,1749042638918,"fUST",-431.98597586,0.00016438,2,"2025-06-04T13:10:38.918",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213507,1749042638928,"fUST",-298.20703436,0.00016438,2,"2025-06-04T13:10:38.928",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213508,1749042638938,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.938",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213509,1749042638949,"fUST",-876.89,0.00016438,2,"2025-06-04T13:10:38.949",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213510,1749042638958,"fUST",-408.19366394,0.00016438,2,"2025-06-04T13:10:38.958",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213511,1749042638968,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.968",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213512,1749042638978,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.978",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213513,1749042638990,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:38.990",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213514,1749042639002,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.002",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213515,1749042639013,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.013",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213516,1749042639024,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.024",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213517,1749042639035,"fUST",-1743.65,0.00016438,2,"2025-06-04T13:10:39.035",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213518,1749042639045,"fUST",-426.57418429,0.00016438,2,"2025-06-04T13:10:39.045",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213519,1749042639055,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.055",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213520,1749042639066,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.066",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213521,1749042639078,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.078",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213522,1749042639088,"fUST",-3684.79,0.00016438,2,"2025-06-04T13:10:39.088",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213523,1749042639098,"fUST",-443.50844061,0.00016438,2,"2025-06-04T13:10:39.098",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213524,1749042639109,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.109",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213525,1749042639119,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.119",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213526,1749042639129,"fUST",-3714.63,0.00016438,2,"2025-06-04T13:10:39.129",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213527,1749042639140,"fUST",-442.8123303,0.00016438,2,"2025-06-04T13:10:39.140",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213528,1749042639150,"fUST",-2209.5,0.00016438,2,"2025-06-04T13:10:39.150",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213529,1749042639160,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.160",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213530,1749042639170,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.170",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213531,1749042639181,"fUST",-417.0134311,0.00016438,2,"2025-06-04T13:10:39.181",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213532,1749042639190,"fUST",-444.61426903,0.00016438,2,"2025-06-04T13:10:39.190",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213533,1749042639200,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.200",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213534,1749042639210,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.210",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213535,1749042639220,"fUST",-395.58520381,0.00016438,2,"2025-06-04T13:10:39.220",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213536,1749042639231,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.231",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213537,1749042639241,"fUST",-411.73762338,0.00016438,2,"2025-06-04T13:10:39.241",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213538,1749042639251,"fUST",-440.90517857,0.00016438,2,"2025-06-04T13:10:39.251",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213539,1749042639260,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.260",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213540,1749042639270,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.270",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213541,1749042639280,"fUST",-230.0,0.00016438,2,"2025-06-04T13:10:39.280",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213542,1749042639290,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.290",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213543,1749042639299,"fUST",-742.49,0.00016438,2,"2025-06-04T13:10:39.299",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213544,1749042639308,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.308",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213545,1749042639317,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.317",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213546,1749042639327,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.327",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213547,1749042639336,"fUST",-240.42934723,0.00016438,2,"2025-06-04T13:10:39.336",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213548,1749042639345,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.345",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213549,1749042639355,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.355",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213550,1749042639365,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.365",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213551,1749042639375,"fUST",-1259.57,0.00016438,2,"2025-06-04T13:10:39.375",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213552,1749042639385,"fUST",-933.22,0.00016438,2,"2025-06-04T13:10:39.385",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213553,1749042639395,"fUST",-400.0,0.00016438,2,"2025-06-04T13:10:39.395",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213554,1749042639405,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.405",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213555,1749042639415,"fUST",-6296.12,0.00016438,2,"2025-06-04T13:10:39.415",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213556,1749042639425,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.425",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213557,1749042639436,"fUST",-372.45728662,0.00016438,2,"2025-06-04T13:10:39.436",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213558,1749042639446,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.446",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213559,1749042639456,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.456",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213560,1749042639466,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.466",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213562,1749042639476,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:39.476",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213563,1749042639486,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.486",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213565,1749042639496,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.496",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213567,1749042639507,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.507",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213568,1749042639517,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.517",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213569,1749042639527,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.527",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213570,1749042639537,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.537",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213571,1749042639547,"fUST",-259.53657584,0.00016438,2,"2025-06-04T13:10:39.547",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213572,1749042639557,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.557",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213573,1749042639567,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.567",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213574,1749042639577,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:39.577",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213575,1749042639587,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.587",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213576,1749042639597,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.597",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213577,1749042639607,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.607",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213578,1749042639618,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.618",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213579,1749042639628,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.628",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213580,1749042639639,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.639",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213581,1749042639648,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.648",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213582,1749042639658,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.658",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213583,1749042639668,"fUST",-519.9,0.00016438,2,"2025-06-04T13:10:39.668",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213584,1749042639678,"fUST",-926.98,0.00016438,2,"2025-06-04T13:10:39.678",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213585,1749042639688,"fUST",-442.13452241,0.00016438,2,"2025-06-04T13:10:39.688",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213586,1749042639697,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.697",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213587,1749042639707,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.707",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213588,1749042639717,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.717",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213589,1749042639727,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.727",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213590,1749042639736,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.736",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213591,1749042639746,"fUST",-1503.46,0.00016438,2,"2025-06-04T13:10:39.746",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213592,1749042639757,"fUST",-843.76,0.00016438,2,"2025-06-04T13:10:39.757",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213594,1749042639767,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.767",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213595,1749042639777,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.777",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213596,1749042639787,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.787",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213597,1749042639796,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.796",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213598,1749042639804,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.804",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213599,1749042639815,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.815",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213600,1749042639824,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.824",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213601,1749042639834,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.834",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213602,1749042639844,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.844",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213603,1749042639854,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.854",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213604,1749042639863,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:39.863",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213605,1749042639873,"fUST",-1022.64,0.00016438,2,"2025-06-04T13:10:39.873",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213606,1749042639882,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.882",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213607,1749042639892,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.892",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213608,1749042639905,"fUST",-956.94,0.00016438,2,"2025-06-04T13:10:39.905",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213609,1749042639915,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.915",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213610,1749042639924,"fUST",-444.63896894,0.00016438,2,"2025-06-04T13:10:39.924",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213611,1749042639934,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.934",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213612,1749042639944,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.944",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213613,1749042639954,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.954",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213614,1749042639964,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.964",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213615,1749042639974,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.974",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213617,1749042639985,"fUST",-362.64807872,0.00016438,2,"2025-06-04T13:10:39.985",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213618,1749042639999,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:39.999",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213619,1749042640011,"fUST",-1396.41,0.00016438,2,"2025-06-04T13:10:40.011",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213620,1749042640021,"fUST",-545.12192138,0.00016438,2,"2025-06-04T13:10:40.021",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213621,1749042640031,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.031",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213622,1749042640041,"fUST",-2933.99,0.00016438,2,"2025-06-04T13:10:40.041",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213623,1749042640051,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.051",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213624,1749042640062,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.062",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213625,1749042640074,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.074",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213626,1749042640085,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.085",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213628,1749042640095,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.095",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213630,1749042640104,"fUST",-4792.12,0.00016438,2,"2025-06-04T13:10:40.104",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213632,1749042640114,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.114",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213634,1749042640124,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.124",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213636,1749042640134,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.134",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213637,1749042640143,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.143",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213639,1749042640153,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.153",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213641,1749042640164,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.164",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213643,1749042640174,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:40.174",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213645,1749042640184,"fUST",-430.0,0.00016438,2,"2025-06-04T13:10:40.184",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213647,1749042640194,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.194",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213649,1749042640204,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.204",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213651,1749042640215,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.215",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213653,1749042640225,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.225",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213655,1749042640235,"fUST",-1345.56,0.00016438,2,"2025-06-04T13:10:40.235",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213657,1749042640245,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.245",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213659,1749042640257,"fUST",-587.16304819,0.00016438,2,"2025-06-04T13:10:40.257",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213661,1749042640267,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.267",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213663,1749042640277,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.277",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213665,1749042640287,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.287",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213667,1749042640297,"fUST",-550.79608152,0.00016438,2,"2025-06-04T13:10:40.297",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213669,1749042640308,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.308",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213671,1749042640318,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.318",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213673,1749042640328,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.328",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213675,1749042640337,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.337",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213677,1749042640347,"fUST",-390.0,0.00016438,2,"2025-06-04T13:10:40.347",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213679,1749042640357,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.357",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213681,1749042640366,"fUST",-440.0,0.00016438,2,"2025-06-04T13:10:40.366",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213683,1749042640376,"fUST",-500.0,0.00016438,2,"2025-06-04T13:10:40.376",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213685,1749042640386,"fUST",-1794.77784909,0.00016438,2,"2025-06-04T13:10:40.386",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213687,1749042640396,"fUST",-740.99975423,0.00016612,2,"2025-06-04T13:10:40.396",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213689,1749042640406,"fUST",-654.55,0.00016702,3,"2025-06-04T13:10:40.406",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213691,1749042640416,"fUST",-327.27,0.00016702,3,"2025-06-04T13:10:40.416",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213693,1749042640428,"fUST",-163.64,0.00016702,3,"2025-06-04T13:10:40.428",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213695,1749042640441,"fUST",-490.94,0.00016702,3,"2025-06-04T13:10:40.441",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213697,1749042640452,"fUST",-596.78,0.00016702,3,"2025-06-04T13:10:40.452",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213699,1749042640462,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.462",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213701,1749042640471,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.471",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213703,1749042640481,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.481",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213705,1749042640490,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.490",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213707,1749042640500,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.500",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213709,1749042640512,"fUST",-430.0,0.00016712,2,"2025-06-04T13:10:40.512",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213711,1749042640522,"fUST",-627.42,0.00016712,2,"2025-06-04T13:10:40.522",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213713,1749042640534,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.534",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213715,1749042640543,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.543",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213717,1749042640553,"fUST",-430.0,0.00016712,2,"2025-06-04T13:10:40.553",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213719,1749042640562,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.562",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213721,1749042640572,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.572",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213723,1749042640581,"fUST",-430.0,0.00016712,2,"2025-06-04T13:10:40.581",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213725,1749042640591,"fUST",-309.55818577,0.00016712,2,"2025-06-04T13:10:40.591",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213727,1749042640600,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.600",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213729,1749042640610,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.610",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213731,1749042640619,"fUST",-430.0,0.00016712,2,"2025-06-04T13:10:40.619",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213732,1749042640628,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.628",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213735,1749042640638,"fUST",-477.39,0.00016712,2,"2025-06-04T13:10:40.638",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213736,1749042640647,"fUST",-163.87139321,0.00016712,2,"2025-06-04T13:10:40.647",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213738,1749042640657,"fUST",-426.09345987,0.00016712,2,"2025-06-04T13:10:40.657",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213741,1749042640667,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.667",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213742,1749042640676,"fUST",-525.48400121,0.00016712,2,"2025-06-04T13:10:40.676",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213745,1749042640686,"fUST",-981.07,0.00016712,2,"2025-06-04T13:10:40.686",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213747,1749042640696,"fUST",-441.88165657,0.00016712,2,"2025-06-04T13:10:40.696",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213749,1749042640705,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.705",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213750,1749042640715,"fUST",-315.68892623,0.00016712,2,"2025-06-04T13:10:40.715",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213753,1749042640725,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.725",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213754,1749042640734,"fUST",-439.52261353,0.00016712,2,"2025-06-04T13:10:40.734",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213756,1749042640743,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.743",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213758,1749042640753,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.753",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213760,1749042640763,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.763",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213762,1749042640772,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.772",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213764,1749042640781,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.781",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213766,1749042640791,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.791",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213768,1749042640801,"fUST",-226.22088689,0.00016712,2,"2025-06-04T13:10:40.801",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213770,1749042640811,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.811",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213772,1749042640820,"fUST",-430.0,0.00016712,2,"2025-06-04T13:10:40.820",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213774,1749042640829,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.829",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213776,1749042640839,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.839",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213778,1749042640849,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.849",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213780,1749042640858,"fUST",-2889.7,0.00016712,2,"2025-06-04T13:10:40.858",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213782,1749042640868,"fUST",-440.87106725,0.00016712,2,"2025-06-04T13:10:40.868",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213784,1749042640877,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.877",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213786,1749042640887,"fUST",-2919.59,0.00016712,2,"2025-06-04T13:10:40.887",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213788,1749042640897,"fUST",-876.89,0.00016712,2,"2025-06-04T13:10:40.897",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213790,1749042640907,"fUST",-248.96000003,0.00016712,2,"2025-06-04T13:10:40.907",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213792,1749042640917,"fUST",-404.75832504,0.00016712,2,"2025-06-04T13:10:40.917",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213794,1749042640927,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.927",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213796,1749042640936,"fUST",-427.34915111,0.00016712,2,"2025-06-04T13:10:40.936",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213797,1749042640946,"fUST",-1743.65,0.00016712,2,"2025-06-04T13:10:40.946",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213798,1749042640955,"fUST",-488.60808731,0.00016712,2,"2025-06-04T13:10:40.955",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213799,1749042640965,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.965",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213800,1749042640975,"fUST",-3684.79,0.00016712,2,"2025-06-04T13:10:40.975",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213801,1749042640985,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.985",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213802,1749042640996,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:40.996",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213803,1749042641009,"fUST",-3714.63,0.00016712,2,"2025-06-04T13:10:41.009",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213804,1749042641019,"fUST",-2209.5,0.00016712,2,"2025-06-04T13:10:41.019",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213805,1749042641029,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.029",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213806,1749042641039,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.039",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213808,1749042641050,"fUST",-442.891128,0.00016712,2,"2025-06-04T13:10:41.050",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213810,1749042641059,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.059",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213812,1749042641068,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.068",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213814,1749042641078,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.078",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213816,1749042641088,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.088",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213818,1749042641097,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.097",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213820,1749042641107,"fUST",-742.49,0.00016712,2,"2025-06-04T13:10:41.107",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213822,1749042641118,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.118",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213824,1749042641128,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.128",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213826,1749042641138,"fUST",-474.92142264,0.00016712,2,"2025-06-04T13:10:41.138",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213828,1749042641150,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.150",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213842,1749042641274,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.274",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213844,1749042641285,"fUST",-1259.57,0.00016712,2,"2025-06-04T13:10:41.285",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213846,1749042641295,"fUST",-933.22,0.00016712,2,"2025-06-04T13:10:41.295",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213848,1749042641305,"fUST",-406.5904271,0.00016712,2,"2025-06-04T13:10:41.305",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213850,1749042641315,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.315",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213852,1749042641325,"fUST",-6296.12,0.00016712,2,"2025-06-04T13:10:41.325",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213854,1749042641335,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.335",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213856,1749042641344,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.344",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213858,1749042641354,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.354",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213860,1749042641364,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.364",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213862,1749042641374,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.374",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213864,1749042641384,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.384",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213866,1749042641394,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.394",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213868,1749042641403,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.403",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213870,1749042641413,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.413",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213872,1749042641422,"fUST",-279.4512484,0.00016712,2,"2025-06-04T13:10:41.422",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213874,1749042641432,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.432",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213876,1749042641442,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.442",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213878,1749042641451,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.451",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213880,1749042641461,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.461",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213883,1749042641471,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.471",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213885,1749042641481,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.481",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213887,1749042641491,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.491",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213889,1749042641502,"fUST",-519.9,0.00016712,2,"2025-06-04T13:10:41.502",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213891,1749042641512,"fUST",-926.98,0.00016712,2,"2025-06-04T13:10:41.512",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213893,1749042641522,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.522",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213895,1749042641531,"fUST",-165.91499536,0.00016712,2,"2025-06-04T13:10:41.531",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213897,1749042641540,"fUST",-578.40060843,0.00016712,2,"2025-06-04T13:10:41.540",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213898,1749042641551,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.551",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213900,1749042641560,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.560",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213902,1749042641570,"fUST",-1503.46,0.00016712,2,"2025-06-04T13:10:41.570",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213904,1749042641580,"fUST",-843.76,0.00016712,2,"2025-06-04T13:10:41.580",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213906,1749042641590,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.590",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213908,1749042641599,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.599",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213910,1749042641610,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.610",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213912,1749042641619,"fUST",-449.89700149,0.00016712,2,"2025-06-04T13:10:41.619",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213914,1749042641629,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.629",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213917,1749042641639,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.639",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213918,1749042641648,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.648",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213921,1749042641658,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.658",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213922,1749042641667,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.667",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213925,1749042641677,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.677",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213926,1749042641686,"fUST",-1022.64,0.00016712,2,"2025-06-04T13:10:41.686",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213929,1749042641696,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.696",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213930,1749042641705,"fUST",-396.43430795,0.00016712,2,"2025-06-04T13:10:41.705",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213933,1749042641715,"fUST",-956.94,0.00016712,2,"2025-06-04T13:10:41.715",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213934,1749042641724,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.724",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213936,1749042641733,"fUST",-386.60819042,0.00016712,2,"2025-06-04T13:10:41.733",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213938,1749042641742,"fUST",-394.05746762,0.00016712,2,"2025-06-04T13:10:41.742",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213940,1749042641752,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.752",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213942,1749042641761,"fUST",-395.60790859,0.00016712,2,"2025-06-04T13:10:41.761",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213944,1749042641771,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.771",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213946,1749042641780,"fUST",-387.06173836,0.00016712,2,"2025-06-04T13:10:41.780",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213948,1749042641789,"fUST",-1396.41,0.00016712,2,"2025-06-04T13:10:41.789",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213950,1749042641799,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.799",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213952,1749042641809,"fUST",-2933.99,0.00016712,2,"2025-06-04T13:10:41.809",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213954,1749042641819,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.819",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213956,1749042641828,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.828",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213958,1749042641838,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.838",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213960,1749042641847,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.847",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213962,1749042641856,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.856",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213964,1749042641866,"fUST",-4792.12,0.00016712,2,"2025-06-04T13:10:41.866",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213966,1749042641876,"fUST",-426.5246249,0.00016712,2,"2025-06-04T13:10:41.876",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213968,1749042641886,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.886",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213970,1749042641895,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.895",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213972,1749042641905,"fUST",-194.45383308,0.00016712,2,"2025-06-04T13:10:41.905",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213974,1749042641915,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.915",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213976,1749042641924,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.924",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213978,1749042641935,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.935",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213980,1749042641944,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.944",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213982,1749042641954,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.954",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213984,1749042641964,"fUST",-1345.56,0.00016712,2,"2025-06-04T13:10:41.964",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213986,1749042641974,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.974",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213988,1749042641984,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.984",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213991,1749042641997,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:41.997",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213993,1749042642007,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:42.007",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213995,1749042642017,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:42.017",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213997,1749042642027,"fUST",-433.71564651,0.00016712,2,"2025-06-04T13:10:42.027",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364213999,1749042642038,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:42.038",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214001,1749042642047,"fUST",-440.0,0.00016712,2,"2025-06-04T13:10:42.047",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214003,1749042642057,"fUST",-500.0,0.00016712,2,"2025-06-04T13:10:42.057",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214005,1749042642069,"fUST",-3836.59728395,0.00016912,2,"2025-06-04T13:10:42.069",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214007,1749042642082,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.082",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214009,1749042642092,"fUST",-354.224126,0.00016986,2,"2025-06-04T13:10:42.092",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214011,1749042642103,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.103",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214013,1749042642113,"fUST",-350.0,0.00016986,2,"2025-06-04T13:10:42.113",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214015,1749042642122,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.122",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214017,1749042642132,"fUST",-627.42,0.00016986,2,"2025-06-04T13:10:42.132",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214019,1749042642142,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.142",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214021,1749042642152,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.152",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214023,1749042642162,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.162",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214025,1749042642171,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.171",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214027,1749042642180,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.180",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214029,1749042642190,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.190",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214031,1749042642201,"fUST",-477.39,0.00016986,2,"2025-06-04T13:10:42.201",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214033,1749042642210,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.210",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214035,1749042642220,"fUST",-981.07,0.00016986,2,"2025-06-04T13:10:42.220",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214037,1749042642229,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.229",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214039,1749042642239,"fUST",-434.01501549,0.00016986,2,"2025-06-04T13:10:42.239",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214041,1749042642249,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.249",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214043,1749042642261,"fUST",-474.13494132,0.00016986,2,"2025-06-04T13:10:42.261",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214045,1749042642271,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.271",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214047,1749042642283,"fUST",-313.78525752,0.00016986,2,"2025-06-04T13:10:42.283",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214049,1749042642293,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.293",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214051,1749042642303,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.303",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214053,1749042642313,"fUST",-2889.7,0.00016986,2,"2025-06-04T13:10:42.313",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214055,1749042642323,"fUST",-2919.59,0.00016986,2,"2025-06-04T13:10:42.323",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214057,1749042642333,"fUST",-876.89,0.00016986,2,"2025-06-04T13:10:42.333",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214059,1749042642343,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.343",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214061,1749042642352,"fUST",-1743.65,0.00016986,2,"2025-06-04T13:10:42.352",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214063,1749042642361,"fUST",-3684.79,0.00016986,2,"2025-06-04T13:10:42.361",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214065,1749042642371,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.371",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214068,1749042642381,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.381",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214070,1749042642390,"fUST",-3714.63,0.00016986,2,"2025-06-04T13:10:42.390",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214072,1749042642401,"fUST",-2209.5,0.00016986,2,"2025-06-04T13:10:42.401",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214074,1749042642410,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.410",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214076,1749042642420,"fUST",-306.33,0.00016986,2,"2025-06-04T13:10:42.420",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214078,1749042642430,"fUST",-742.49,0.00016986,2,"2025-06-04T13:10:42.430",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214080,1749042642440,"fUST",-1259.57,0.00016986,2,"2025-06-04T13:10:42.440",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214082,1749042642450,"fUST",-933.22,0.00016986,2,"2025-06-04T13:10:42.450",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214084,1749042642460,"fUST",-6296.12,0.00016986,2,"2025-06-04T13:10:42.460",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214086,1749042642469,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.469",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214088,1749042642479,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.479",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214092,1749042642489,"fUST",-321.23305942,0.00016986,2,"2025-06-04T13:10:42.489",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214094,1749042642498,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.498",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214096,1749042642510,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.510",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214098,1749042642520,"fUST",-430.0,0.00016986,2,"2025-06-04T13:10:42.520",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214101,1749042642531,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.531",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214104,1749042642542,"fUST",-519.9,0.00016986,2,"2025-06-04T13:10:42.542",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214105,1749042642551,"fUST",-926.98,0.00016986,2,"2025-06-04T13:10:42.551",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214107,1749042642561,"fUST",-430.0,0.00016986,2,"2025-06-04T13:10:42.561",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214110,1749042642570,"fUST",-1503.46,0.00016986,2,"2025-06-04T13:10:42.570",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214112,1749042642580,"fUST",-843.76,0.00016986,2,"2025-06-04T13:10:42.580",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214114,1749042642589,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.589",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214116,1749042642599,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.599",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214119,1749042642609,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.609",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214122,1749042642619,"fUST",-370.0,0.00016986,2,"2025-06-04T13:10:42.619",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214125,1749042642629,"fUST",-1022.64,0.00016986,2,"2025-06-04T13:10:42.629",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214128,1749042642638,"fUST",-956.94,0.00016986,2,"2025-06-04T13:10:42.638",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214131,1749042642648,"fUST",-410.0,0.00016986,2,"2025-06-04T13:10:42.648",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214134,1749042642658,"fUST",-1396.41,0.00016986,2,"2025-06-04T13:10:42.658",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214137,1749042642668,"fUST",-2933.99,0.00016986,2,"2025-06-04T13:10:42.668",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214139,1749042642679,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.679",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214141,1749042642688,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.688",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214143,1749042642698,"fUST",-4792.12,0.00016986,2,"2025-06-04T13:10:42.698",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214145,1749042642708,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.708",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214147,1749042642717,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.717",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214149,1749042642726,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.726",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214151,1749042642736,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.736",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214153,1749042642746,"fUST",-419.65338663,0.00016986,2,"2025-06-04T13:10:42.746",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214155,1749042642757,"fUST",-1345.56,0.00016986,2,"2025-06-04T13:10:42.757",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214157,1749042642766,"fUST",-380.0,0.00016986,2,"2025-06-04T13:10:42.766",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214159,1749042642776,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.776",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214161,1749042642785,"fUST",-440.0,0.00016986,2,"2025-06-04T13:10:42.785",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214163,1749042642796,"fUST",-500.0,0.00017181,2,"2025-06-04T13:10:42.796",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214165,1749042642805,"fUST",-740.99975423,0.00017255,2,"2025-06-04T13:10:42.805",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214167,1749042642815,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:42.815",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214169,1749042642824,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:42.824",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214171,1749042642833,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:42.833",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214173,1749042642841,"fUST",-627.42,0.0001726,2,"2025-06-04T13:10:42.841",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214175,1749042642851,"fUST",-420.0,0.0001726,2,"2025-06-04T13:10:42.851",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214177,1749042642860,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:42.860",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214179,1749042642869,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:42.869",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214182,1749042642879,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:42.879",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214184,1749042642887,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:42.887",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214186,1749042642896,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:42.896",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214188,1749042642906,"fUST",-477.39,0.0001726,2,"2025-06-04T13:10:42.906",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214190,1749042642917,"fUST",-981.07,0.0001726,2,"2025-06-04T13:10:42.917",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214192,1749042642927,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:42.927",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214194,1749042642936,"fUST",-521.35225044,0.0001726,2,"2025-06-04T13:10:42.936",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214196,1749042642946,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:42.946",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214198,1749042642955,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:42.955",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214200,1749042642965,"fUST",-286.24906719,0.0001726,2,"2025-06-04T13:10:42.965",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214202,1749042642975,"fUST",-2889.7,0.0001726,2,"2025-06-04T13:10:42.975",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214204,1749042642985,"fUST",-2919.59,0.0001726,2,"2025-06-04T13:10:42.985",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214206,1749042642995,"fUST",-876.89,0.0001726,2,"2025-06-04T13:10:42.995",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214208,1749042643009,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.009",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214210,1749042643019,"fUST",-1743.65,0.0001726,2,"2025-06-04T13:10:43.019",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214212,1749042643030,"fUST",-3684.79,0.0001726,2,"2025-06-04T13:10:43.030",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214214,1749042643041,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.041",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214216,1749042643052,"fUST",-3714.63,0.0001726,2,"2025-06-04T13:10:43.052",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214218,1749042643063,"fUST",-2209.5,0.0001726,2,"2025-06-04T13:10:43.063",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214220,1749042643073,"fUST",-742.49,0.0001726,2,"2025-06-04T13:10:43.073",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214222,1749042643084,"fUST",-1259.57,0.0001726,2,"2025-06-04T13:10:43.084",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214224,1749042643094,"fUST",-933.22,0.0001726,2,"2025-06-04T13:10:43.094",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214226,1749042643103,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.103",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214228,1749042643113,"fUST",-6296.12,0.0001726,2,"2025-06-04T13:10:43.113",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214230,1749042643122,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.122",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214232,1749042643132,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.132",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214234,1749042643141,"fUST",-210.28477943,0.0001726,2,"2025-06-04T13:10:43.141",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214236,1749042643151,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.151",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214238,1749042643161,"fUST",-519.9,0.0001726,2,"2025-06-04T13:10:43.161",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214240,1749042643171,"fUST",-926.98,0.0001726,2,"2025-06-04T13:10:43.171",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214241,1749042643180,"fUST",-1503.46,0.0001726,2,"2025-06-04T13:10:43.180",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214244,1749042643189,"fUST",-843.76,0.0001726,2,"2025-06-04T13:10:43.189",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214246,1749042643199,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.199",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214247,1749042643208,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.208",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214249,1749042643218,"fUST",-1022.64,0.0001726,2,"2025-06-04T13:10:43.218",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214255,1749042643255,"fUST",-956.94,0.0001726,2,"2025-06-04T13:10:43.255",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214256,1749042643265,"fUST",-1396.41,0.0001726,2,"2025-06-04T13:10:43.265",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214258,1749042643275,"fUST",-2933.99,0.0001726,2,"2025-06-04T13:10:43.275",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214260,1749042643284,"fUST",-430.0,0.0001726,2,"2025-06-04T13:10:43.284",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214262,1749042643293,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.293",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214264,1749042643303,"fUST",-4792.12,0.0001726,2,"2025-06-04T13:10:43.303",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214266,1749042643312,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.312",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214268,1749042643321,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.321",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214270,1749042643331,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.331",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214272,1749042643340,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.340",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214274,1749042643350,"fUST",-1345.56,0.0001726,2,"2025-06-04T13:10:43.350",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214276,1749042643360,"fUST",-163.52,0.0001726,2,"2025-06-04T13:10:43.360",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214279,1749042643370,"fUST",-440.0,0.0001726,2,"2025-06-04T13:10:43.370",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214281,1749042643379,"fUST",-500.0,0.00017347,2,"2025-06-04T13:10:43.379",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214283,1749042643389,"fUST",-500.0,0.00017347,2,"2025-06-04T13:10:43.389",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214285,1749042643399,"fUST",-500.0,0.00017354,2,"2025-06-04T13:10:43.399",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214287,1749042643408,"fUST",-502.93988225,0.00017423,2,"2025-06-04T13:10:43.408",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214289,1749042643417,"fUST",-502.88093826,0.00017423,2,"2025-06-04T13:10:43.417",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214291,1749042643427,"fUST",-500.0,0.00017423,2,"2025-06-04T13:10:43.427",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214293,1749042643436,"fUST",-500.0,0.00017423,2,"2025-06-04T13:10:43.436",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214295,1749042643445,"fUST",-168.72830382,0.00017423,2,"2025-06-04T13:10:43.445",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214297,1749042643456,"fUST",-500.50538099,0.00017433,2,"2025-06-04T13:10:43.456",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214299,1749042643465,"fUST",-152.89886442,0.00017447,2,"2025-06-04T13:10:43.465",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214301,1749042643475,"fUST",-500.57114652,0.00017461,2,"2025-06-04T13:10:43.475",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214302,1749042643484,"fUST",-500.0,0.00017461,2,"2025-06-04T13:10:43.484",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214304,1749042643494,"fUST",-500.0,0.00017507,2,"2025-06-04T13:10:43.494",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214306,1749042643504,"fUST",-500.0,0.00017507,2,"2025-06-04T13:10:43.504",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214308,1749042643513,"fUST",-500.0,0.0001752,2,"2025-06-04T13:10:43.513",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214310,1749042643523,"fUST",-500.0,0.0001752,2,"2025-06-04T13:10:43.523",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214312,1749042643532,"fUST",-490.32643948,0.0001752,2,"2025-06-04T13:10:43.532",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214314,1749042643542,"fUST",-500.0,0.0001752,2,"2025-06-04T13:10:43.542",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214317,1749042643552,"fUST",-501.37251406,0.0001752,2,"2025-06-04T13:10:43.552",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214319,1749042643561,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.561",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214321,1749042643570,"fUST",-400.0,0.00017534,2,"2025-06-04T13:10:43.570",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214323,1749042643579,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.579",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214325,1749042643589,"fUST",-627.42,0.00017534,2,"2025-06-04T13:10:43.589",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214327,1749042643598,"fUST",-576.08,0.00017534,2,"2025-06-04T13:10:43.598",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214329,1749042643607,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.607",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214331,1749042643616,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.616",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214333,1749042643626,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.626",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214335,1749042643636,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.636",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214337,1749042643645,"fUST",-477.39,0.00017534,2,"2025-06-04T13:10:43.645",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214339,1749042643654,"fUST",-981.07,0.00017534,2,"2025-06-04T13:10:43.654",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214341,1749042643663,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.663",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214343,1749042643672,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.672",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214345,1749042643681,"fUST",-420.0,0.00017534,2,"2025-06-04T13:10:43.681",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214347,1749042643690,"fUST",-2889.7,0.00017534,2,"2025-06-04T13:10:43.690",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214349,1749042643699,"fUST",-2919.59,0.00017534,2,"2025-06-04T13:10:43.699",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214351,1749042643708,"fUST",-876.89,0.00017534,2,"2025-06-04T13:10:43.708",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214353,1749042643717,"fUST",-380.0,0.00017534,2,"2025-06-04T13:10:43.717",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214355,1749042643726,"fUST",-1743.65,0.00017534,2,"2025-06-04T13:10:43.726",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214357,1749042643735,"fUST",-3684.79,0.00017534,2,"2025-06-04T13:10:43.735",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214358,1749042643744,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.744",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214360,1749042643754,"fUST",-3714.63,0.00017534,2,"2025-06-04T13:10:43.754",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214362,1749042643763,"fUST",-2209.5,0.00017534,2,"2025-06-04T13:10:43.763",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214364,1749042643772,"fUST",-742.49,0.00017534,2,"2025-06-04T13:10:43.772",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214366,1749042643782,"fUST",-1259.57,0.00017534,2,"2025-06-04T13:10:43.782",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214368,1749042643791,"fUST",-933.22,0.00017534,2,"2025-06-04T13:10:43.791",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214370,1749042643800,"fUST",-573.62,0.00017534,2,"2025-06-04T13:10:43.800",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214372,1749042643810,"fUST",-6296.12,0.00017534,2,"2025-06-04T13:10:43.810",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214374,1749042643819,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.819",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214376,1749042643828,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.828",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214378,1749042643838,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.838",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214380,1749042643847,"fUST",-519.9,0.00017534,2,"2025-06-04T13:10:43.847",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214382,1749042643857,"fUST",-926.98,0.00017534,2,"2025-06-04T13:10:43.857",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214384,1749042643866,"fUST",-1503.46,0.00017534,2,"2025-06-04T13:10:43.866",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214386,1749042643876,"fUST",-843.76,0.00017534,2,"2025-06-04T13:10:43.876",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214388,1749042643885,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.885",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214390,1749042643895,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.895",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214392,1749042643904,"fUST",-1022.64,0.00017534,2,"2025-06-04T13:10:43.904",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214394,1749042643914,"fUST",-956.94,0.00017534,2,"2025-06-04T13:10:43.914",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214396,1749042643924,"fUST",-1396.41,0.00017534,2,"2025-06-04T13:10:43.924",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214399,1749042643934,"fUST",-2933.99,0.00017534,2,"2025-06-04T13:10:43.934",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214401,1749042643944,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.944",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214403,1749042643953,"fUST",-4792.12,0.00017534,2,"2025-06-04T13:10:43.953",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214404,1749042643963,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.963",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214407,1749042643973,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.973",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214409,1749042643983,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:43.983",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214410,1749042643997,"fUST",-1345.56,0.00017534,2,"2025-06-04T13:10:43.997",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214412,1749042644009,"fUST",-440.0,0.00017534,2,"2025-06-04T13:10:44.009",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214415,1749042644018,"fUST",-4561.37926216,0.000176,2,"2025-06-04T13:10:44.018",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214416,1749042644028,"fUST",-4561.37926191,0.000176,2,"2025-06-04T13:10:44.028",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214419,1749042644039,"fUST",-4561.37926191,0.000176,2,"2025-06-04T13:10:44.039",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214421,1749042644049,"fUST",-901.61204491,0.00017613,2,"2025-06-04T13:10:44.049",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214422,1749042644059,"fUST",-4561.37926191,0.00017728,2,"2025-06-04T13:10:44.059",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214425,1749042644072,"fUST",-500.95223071,0.00017729,2,"2025-06-04T13:10:44.072",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214427,1749042644082,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.082",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214429,1749042644092,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.092",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214431,1749042644102,"fUST",-627.42,0.00017808,2,"2025-06-04T13:10:44.102",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214433,1749042644112,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.112",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214435,1749042644122,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.122",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214437,1749042644132,"fUST",-395.75,0.00017808,2,"2025-06-04T13:10:44.132",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214439,1749042644142,"fUST",-420.0,0.00017808,2,"2025-06-04T13:10:44.142",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214441,1749042644152,"fUST",-477.39,0.00017808,2,"2025-06-04T13:10:44.152",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214443,1749042644163,"fUST",-981.07,0.00017808,2,"2025-06-04T13:10:44.163",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214445,1749042644173,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.173",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214447,1749042644183,"fUST",-441.33810003,0.00017808,2,"2025-06-04T13:10:44.183",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214449,1749042644194,"fUST",-2889.7,0.00017808,2,"2025-06-04T13:10:44.194",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214451,1749042644203,"fUST",-2919.59,0.00017808,2,"2025-06-04T13:10:44.203",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214453,1749042644214,"fUST",-876.89,0.00017808,2,"2025-06-04T13:10:44.214",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214455,1749042644223,"fUST",-1743.65,0.00017808,2,"2025-06-04T13:10:44.223",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214457,1749042644233,"fUST",-3684.79,0.00017808,2,"2025-06-04T13:10:44.233",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214459,1749042644243,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.243",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214461,1749042644255,"fUST",-3714.63,0.00017808,2,"2025-06-04T13:10:44.255",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214463,1749042644268,"fUST",-2209.5,0.00017808,2,"2025-06-04T13:10:44.268",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214466,1749042644278,"fUST",-742.49,0.00017808,2,"2025-06-04T13:10:44.278",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214468,1749042644289,"fUST",-1259.57,0.00017808,2,"2025-06-04T13:10:44.289",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214470,1749042644299,"fUST",-933.22,0.00017808,2,"2025-06-04T13:10:44.299",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214472,1749042644308,"fUST",-6296.12,0.00017808,2,"2025-06-04T13:10:44.308",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214474,1749042644318,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.318",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214476,1749042644328,"fUST",-185.06,0.00017808,2,"2025-06-04T13:10:44.328",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214478,1749042644339,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.339",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214480,1749042644349,"fUST",-519.9,0.00017808,2,"2025-06-04T13:10:44.349",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214482,1749042644359,"fUST",-926.98,0.00017808,2,"2025-06-04T13:10:44.359",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214484,1749042644369,"fUST",-1503.46,0.00017808,2,"2025-06-04T13:10:44.369",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214486,1749042644379,"fUST",-843.76,0.00017808,2,"2025-06-04T13:10:44.379",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214488,1749042644389,"fUST",-360.77169749,0.00017808,2,"2025-06-04T13:10:44.389",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214490,1749042644398,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.398",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214492,1749042644408,"fUST",-1022.64,0.00017808,2,"2025-06-04T13:10:44.408",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214494,1749042644417,"fUST",-956.94,0.00017808,2,"2025-06-04T13:10:44.417",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214496,1749042644428,"fUST",-1396.41,0.00017808,2,"2025-06-04T13:10:44.428",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214498,1749042644438,"fUST",-2933.99,0.00017808,2,"2025-06-04T13:10:44.438",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214500,1749042644447,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.447",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214502,1749042644457,"fUST",-4792.12,0.00017808,2,"2025-06-04T13:10:44.457",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214504,1749042644467,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.467",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214506,1749042644477,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.477",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214508,1749042644487,"fUST",-527.67101958,0.00017808,2,"2025-06-04T13:10:44.487",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214510,1749042644497,"fUST",-1345.56,0.00017808,2,"2025-06-04T13:10:44.497",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214512,1749042644508,"fUST",-440.0,0.00017808,2,"2025-06-04T13:10:44.508",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214514,1749042644519,"fUST",-626.3484576,0.00017818,2,"2025-06-04T13:10:44.519",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214516,1749042644529,"fUST",-532.98731685,0.00017869,2,"2025-06-04T13:10:44.529",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214518,1749042644540,"fUST",-500.0,0.00017869,2,"2025-06-04T13:10:44.540",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214520,1749042644549,"fUST",-550.41727479,0.00017869,2,"2025-06-04T13:10:44.549",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214522,1749042644559,"fUST",-1000.0,0.00017895,2,"2025-06-04T13:10:44.559",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214524,1749042644569,"fUST",-740.99975423,0.00017898,2,"2025-06-04T13:10:44.569",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214526,1749042644579,"fUST",-1000.0,0.00017902,2,"2025-06-04T13:10:44.579",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214528,1749042644589,"fUST",-420.0,0.00017963,2,"2025-06-04T13:10:44.589",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214530,1749042644599,"fUST",-420.0,0.00017963,2,"2025-06-04T13:10:44.599",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214532,1749042644608,"fUST",-1000.0,0.00017971,2,"2025-06-04T13:10:44.608",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214534,1749042644618,"fUST",-1000.0,0.00017971,2,"2025-06-04T13:10:44.618",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214536,1749042644627,"fUST",-4561.37926191,0.00018003,2,"2025-06-04T13:10:44.627",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214538,1749042644637,"fUST",-699.43355449,0.00018047,2,"2025-06-04T13:10:44.637",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214540,1749042644647,"fUST",-1680.0,0.00018053,2,"2025-06-04T13:10:44.647",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214542,1749042644657,"fUST",-1000.0,0.00018055,2,"2025-06-04T13:10:44.657",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214544,1749042644666,"fUST",-1309.1,0.00018072,3,"2025-06-04T13:10:44.666",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214546,1749042644676,"fUST",-654.54,0.00018072,3,"2025-06-04T13:10:44.676",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214548,1749042644687,"fUST",-327.28,0.00018072,3,"2025-06-04T13:10:44.687",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214550,1749042644697,"fUST",-155.0,0.00018081,2,"2025-06-04T13:10:44.697",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214552,1749042644706,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:44.706",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214554,1749042644716,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:44.716",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214556,1749042644726,"fUST",-627.42,0.00018082,2,"2025-06-04T13:10:44.726",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214558,1749042644737,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:44.737",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214560,1749042644746,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:44.746",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214562,1749042644757,"fUST",-477.39,0.00018082,2,"2025-06-04T13:10:44.757",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214564,1749042644768,"fUST",-981.07,0.00018082,2,"2025-06-04T13:10:44.768",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214566,1749042644778,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:44.778",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214568,1749042644790,"fUST",-2889.7,0.00018082,2,"2025-06-04T13:10:44.790",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214569,1749042644800,"fUST",-2919.59,0.00018082,2,"2025-06-04T13:10:44.800",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214570,1749042644810,"fUST",-876.89,0.00018082,2,"2025-06-04T13:10:44.810",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214571,1749042644820,"fUST",-1743.65,0.00018082,2,"2025-06-04T13:10:44.820",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214572,1749042644830,"fUST",-3684.79,0.00018082,2,"2025-06-04T13:10:44.830",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214573,1749042644839,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:44.839",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214574,1749042644850,"fUST",-3714.63,0.00018082,2,"2025-06-04T13:10:44.850",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214575,1749042644859,"fUST",-2209.5,0.00018082,2,"2025-06-04T13:10:44.859",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214576,1749042644869,"fUST",-742.49,0.00018082,2,"2025-06-04T13:10:44.869",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214577,1749042644879,"fUST",-1259.57,0.00018082,2,"2025-06-04T13:10:44.879",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214578,1749042644889,"fUST",-933.22,0.00018082,2,"2025-06-04T13:10:44.889",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214579,1749042644899,"fUST",-6296.12,0.00018082,2,"2025-06-04T13:10:44.899",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214580,1749042644909,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:44.909",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214581,1749042644919,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:44.919",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214582,1749042644930,"fUST",-519.9,0.00018082,2,"2025-06-04T13:10:44.930",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214583,1749042644940,"fUST",-926.98,0.00018082,2,"2025-06-04T13:10:44.940",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214584,1749042644950,"fUST",-1503.46,0.00018082,2,"2025-06-04T13:10:44.950",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214585,1749042644960,"fUST",-843.76,0.00018082,2,"2025-06-04T13:10:44.960",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214586,1749042644970,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:44.970",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214587,1749042644981,"fUST",-1022.64,0.00018082,2,"2025-06-04T13:10:44.981",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214588,1749042644991,"fUST",-956.94,0.00018082,2,"2025-06-04T13:10:44.991",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214589,1749042645005,"fUST",-1396.41,0.00018082,2,"2025-06-04T13:10:45.005",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214590,1749042645015,"fUST",-2933.99,0.00018082,2,"2025-06-04T13:10:45.015",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214591,1749042645135,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:45.135",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214592,1749042645145,"fUST",-4792.12,0.00018082,2,"2025-06-04T13:10:45.145",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214593,1749042645155,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:45.155",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214594,1749042645165,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:45.165",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214595,1749042645174,"fUST",-1345.56,0.00018082,2,"2025-06-04T13:10:45.174",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214596,1749042645184,"fUST",-440.0,0.00018082,2,"2025-06-04T13:10:45.184",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214597,1749042645194,"fUST",-4561.37926191,0.00018279,2,"2025-06-04T13:10:45.194",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214598,1749042645203,"fUST",-370.03079413,0.00018356,2,"2025-06-04T13:10:45.203",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214599,1749042645213,"fUST",-440.0,0.00018356,2,"2025-06-04T13:10:45.213",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214600,1749042645222,"fUST",-627.42,0.00018356,2,"2025-06-04T13:10:45.222",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214601,1749042645232,"fUST",-440.0,0.00018356,2,"2025-06-04T13:10:45.232",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214602,1749042645242,"fUST",-440.0,0.00018356,2,"2025-06-04T13:10:45.242",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214603,1749042645252,"fUST",-477.39,0.00018356,2,"2025-06-04T13:10:45.252",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214604,1749042645262,"fUST",-981.07,0.00018356,2,"2025-06-04T13:10:45.262",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214605,1749042645272,"fUST",-440.0,0.00018356,2,"2025-06-04T13:10:45.272",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214606,1749042645282,"fUST",-2889.7,0.00018356,2,"2025-06-04T13:10:45.282",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214607,1749042645292,"fUST",-2919.59,0.00018356,2,"2025-06-04T13:10:45.292",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214608,1749042645301,"fUST",-876.89,0.00018356,2,"2025-06-04T13:10:45.301",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214609,1749042645311,"fUST",-1743.65,0.00018356,2,"2025-06-04T13:10:45.311",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214610,1749042645321,"fUST",-3684.79,0.00018356,2,"2025-06-04T13:10:45.321",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214611,1749042645333,"fUST",-440.0,0.00018356,2,"2025-06-04T13:10:45.333",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214612,1749042645343,"fUST",-3714.63,0.00018356,2,"2025-06-04T13:10:45.343",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214613,1749042645352,"fUST",-2209.5,0.00018356,2,"2025-06-04T13:10:45.352",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214614,1749042645361,"fUST",-742.49,0.00018356,2,"2025-06-04T13:10:45.361",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214615,1749042645370,"fUST",-1259.57,0.00018356,2,"2025-06-04T13:10:45.370",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214616,1749042645380,"fUST",-933.22,0.00018356,2,"2025-06-04T13:10:45.380",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214617,1749042645388,"fUST",-6296.12,0.00018356,2,"2025-06-04T13:10:45.388",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214618,1749042645398,"fUST",-440.0,0.00018356,2,"2025-06-04T13:10:45.398",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214619,1749042645407,"fUST",-440.0,0.00018356,2,"2025-06-04T13:10:45.407",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214620,1749042645417,"fUST",-519.9,0.00018356,2,"2025-06-04T13:10:45.417",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214621,1749042645426,"fUST",-926.98,0.00018356,2,"2025-06-04T13:10:45.426",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214622,1749042645435,"fUST",-1503.46,0.00018356,2,"2025-06-04T13:10:45.435",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214623,1749042645445,"fUST",-843.76,0.00018356,2,"2025-06-04T13:10:45.445",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214624,1749042645453,"fUST",-440.0,0.00018356,2,"2025-06-04T13:10:45.453",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214625,1749042645463,"fUST",-1022.64,0.00018356,2,"2025-06-04T13:10:45.463",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214627,1749042645472,"fUST",-956.94,0.00018356,2,"2025-06-04T13:10:45.472",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214629,1749042645482,"fUST",-1396.41,0.00018356,2,"2025-06-04T13:10:45.482",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214631,1749042645491,"fUST",-2933.99,0.00018356,2,"2025-06-04T13:10:45.491",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214633,1749042645504,"fUST",-440.0,0.00018356,2,"2025-06-04T13:10:45.504",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214636,1749042645514,"fUST",-4792.12,0.00018356,2,"2025-06-04T13:10:45.514",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214638,1749042645524,"fUST",-440.0,0.00018356,2,"2025-06-04T13:10:45.524",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214640,1749042645533,"fUST",-440.0,0.00018356,2,"2025-06-04T13:10:45.533",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214642,1749042645540,"fUST",-1345.56,0.00018356,2,"2025-06-04T13:10:45.540",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214644,1749042645550,"fUST",-440.0,0.00018356,2,"2025-06-04T13:10:45.550",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214646,1749042645559,"fUST",-634.74202934,0.00018417,2,"2025-06-04T13:10:45.559",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214648,1749042645569,"fUST",-500.0,0.00018443,2,"2025-06-04T13:10:45.569",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214650,1749042645578,"fUST",-504.89682241,0.0001845,2,"2025-06-04T13:10:45.578",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214652,1749042645588,"fUST",-151.0,0.000185,2,"2025-06-04T13:10:45.588",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214654,1749042645598,"fUST",-1500.0,0.00018519,2,"2025-06-04T13:10:45.598",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214656,1749042645608,"fUST",-500.0,0.00018519,2,"2025-06-04T13:10:45.608",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214658,1749042645618,"fUST",-740.99975423,0.0001854,2,"2025-06-04T13:10:45.618",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214660,1749042645628,"fUST",-4561.37926191,0.00018555,2,"2025-06-04T13:10:45.628",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214662,1749042645637,"fUST",-152.89886442,0.00018557,2,"2025-06-04T13:10:45.637",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214665,1749042645647,"fUST",-151.0,0.000186,2,"2025-06-04T13:10:45.647",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214666,1749042645657,"fUST",-440.0,0.0001863,2,"2025-06-04T13:10:45.657",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214669,1749042645667,"fUST",-627.42,0.0001863,2,"2025-06-04T13:10:45.667",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214670,1749042645677,"fUST",-440.0,0.0001863,2,"2025-06-04T13:10:45.677",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214673,1749042645687,"fUST",-440.0,0.0001863,2,"2025-06-04T13:10:45.687",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214675,1749042645697,"fUST",-477.39,0.0001863,2,"2025-06-04T13:10:45.697",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214677,1749042645707,"fUST",-981.07,0.0001863,2,"2025-06-04T13:10:45.707",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214679,1749042645717,"fUST",-307.69989397,0.0001863,2,"2025-06-04T13:10:45.717",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214681,1749042645727,"fUST",-2889.7,0.0001863,2,"2025-06-04T13:10:45.727",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214683,1749042645736,"fUST",-2919.59,0.0001863,2,"2025-06-04T13:10:45.736",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214685,1749042645746,"fUST",-876.89,0.0001863,2,"2025-06-04T13:10:45.746",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214687,1749042645757,"fUST",-1743.65,0.0001863,2,"2025-06-04T13:10:45.757",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214689,1749042645767,"fUST",-3684.79,0.0001863,2,"2025-06-04T13:10:45.767",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214691,1749042645777,"fUST",-440.0,0.0001863,2,"2025-06-04T13:10:45.777",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214693,1749042645787,"fUST",-3714.63,0.0001863,2,"2025-06-04T13:10:45.787",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214695,1749042645796,"fUST",-2209.5,0.0001863,2,"2025-06-04T13:10:45.796",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214697,1749042645806,"fUST",-742.49,0.0001863,2,"2025-06-04T13:10:45.806",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214699,1749042645815,"fUST",-1259.57,0.0001863,2,"2025-06-04T13:10:45.815",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214701,1749042645825,"fUST",-933.22,0.0001863,2,"2025-06-04T13:10:45.825",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214703,1749042645836,"fUST",-6296.12,0.0001863,2,"2025-06-04T13:10:45.836",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214705,1749042645846,"fUST",-440.0,0.0001863,2,"2025-06-04T13:10:45.846",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214707,1749042645855,"fUST",-429.74240688,0.0001863,2,"2025-06-04T13:10:45.855",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214710,1749042645878,"fUST",-519.9,0.0001863,2,"2025-06-04T13:10:45.878",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214712,1749042645890,"fUST",-926.98,0.0001863,2,"2025-06-04T13:10:45.890",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214715,1749042645901,"fUST",-1503.46,0.0001863,2,"2025-06-04T13:10:45.901",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214717,1749042645913,"fUST",-843.76,0.0001863,2,"2025-06-04T13:10:45.913",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214719,1749042645924,"fUST",-440.0,0.0001863,2,"2025-06-04T13:10:45.924",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214721,1749042645935,"fUST",-1022.64,0.0001863,2,"2025-06-04T13:10:45.935",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214723,1749042645946,"fUST",-956.94,0.0001863,2,"2025-06-04T13:10:45.946",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214725,1749042645957,"fUST",-1396.41,0.0001863,2,"2025-06-04T13:10:45.957",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214728,1749042645968,"fUST",-2933.99,0.0001863,2,"2025-06-04T13:10:45.968",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214730,1749042645979,"fUST",-191.55623274,0.0001863,2,"2025-06-04T13:10:45.979",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214732,1749042645992,"fUST",-4792.12,0.0001863,2,"2025-06-04T13:10:45.992",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214734,1749042646006,"fUST",-240.39441648,0.0001863,2,"2025-06-04T13:10:46.006",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214736,1749042646018,"fUST",-440.0,0.0001863,2,"2025-06-04T13:10:46.018",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214752,1749042646156,"fUST",-1345.56,0.0001863,2,"2025-06-04T13:10:46.156",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214754,1749042646167,"fUST",-440.0,0.0001863,2,"2025-06-04T13:10:46.167",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214756,1749042646176,"fUST",-151.0,0.000188,2,"2025-06-04T13:10:46.176",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214758,1749042646186,"fUST",-4561.37926191,0.00018831,2,"2025-06-04T13:10:46.186",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214760,1749042646195,"fUST",-440.0,0.00018904,2,"2025-06-04T13:10:46.195",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214762,1749042646205,"fUST",-627.42,0.00018904,2,"2025-06-04T13:10:46.205",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214764,1749042646214,"fUST",-440.0,0.00018904,2,"2025-06-04T13:10:46.214",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214766,1749042646224,"fUST",-440.0,0.00018904,2,"2025-06-04T13:10:46.224",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214768,1749042646233,"fUST",-477.39,0.00018904,2,"2025-06-04T13:10:46.233",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214770,1749042646243,"fUST",-981.07,0.00018904,2,"2025-06-04T13:10:46.243",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214772,1749042646252,"fUST",-2889.7,0.00018904,2,"2025-06-04T13:10:46.252",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214774,1749042646262,"fUST",-2919.59,0.00018904,2,"2025-06-04T13:10:46.262",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214776,1749042646271,"fUST",-876.89,0.00018904,2,"2025-06-04T13:10:46.271",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214778,1749042646280,"fUST",-1743.65,0.00018904,2,"2025-06-04T13:10:46.280",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214780,1749042646290,"fUST",-3684.79,0.00018904,2,"2025-06-04T13:10:46.290",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214782,1749042646299,"fUST",-440.0,0.00018904,2,"2025-06-04T13:10:46.299",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214783,1749042646309,"fUST",-3714.63,0.00018904,2,"2025-06-04T13:10:46.309",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214785,1749042646318,"fUST",-2209.5,0.00018904,2,"2025-06-04T13:10:46.318",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214787,1749042646328,"fUST",-742.49,0.00018904,2,"2025-06-04T13:10:46.328",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214789,1749042646337,"fUST",-1259.57,0.00018904,2,"2025-06-04T13:10:46.337",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214791,1749042646347,"fUST",-933.22,0.00018904,2,"2025-06-04T13:10:46.347",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214794,1749042646357,"fUST",-6296.12,0.00018904,2,"2025-06-04T13:10:46.357",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214796,1749042646366,"fUST",-440.0,0.00018904,2,"2025-06-04T13:10:46.366",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214797,1749042646375,"fUST",-519.9,0.00018904,2,"2025-06-04T13:10:46.375",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214800,1749042646385,"fUST",-926.98,0.00018904,2,"2025-06-04T13:10:46.385",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214802,1749042646395,"fUST",-1503.46,0.00018904,2,"2025-06-04T13:10:46.395",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214804,1749042646404,"fUST",-843.76,0.00018904,2,"2025-06-04T13:10:46.404",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214806,1749042646415,"fUST",-440.0,0.00018904,2,"2025-06-04T13:10:46.415",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214808,1749042646424,"fUST",-1022.64,0.00018904,2,"2025-06-04T13:10:46.424",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214810,1749042646433,"fUST",-956.94,0.00018904,2,"2025-06-04T13:10:46.433",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214812,1749042646447,"fUST",-1396.41,0.00018904,2,"2025-06-04T13:10:46.447",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214814,1749042646457,"fUST",-2933.99,0.00018904,2,"2025-06-04T13:10:46.457",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214816,1749042646467,"fUST",-4792.12,0.00018904,2,"2025-06-04T13:10:46.467",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214818,1749042646477,"fUST",-495.43523246,0.00018904,2,"2025-06-04T13:10:46.477",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214820,1749042646486,"fUST",-1345.56,0.00018904,2,"2025-06-04T13:10:46.486",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214822,1749042646496,"fUST",-440.0,0.00018904,2,"2025-06-04T13:10:46.496",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214824,1749042646507,"fUST",-164.31465425,0.00018932,2,"2025-06-04T13:10:46.507",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214826,1749042646518,"fUST",-160.39306536,0.00018932,2,"2025-06-04T13:10:46.518",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214828,1749042646529,"fUST",-151.0,0.00019,2,"2025-06-04T13:10:46.529",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214830,1749042646539,"fUST",-2000.0,0.00019067,2,"2025-06-04T13:10:46.539",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214832,1749042646548,"fUST",-160.0,0.00019095,2,"2025-06-04T13:10:46.548",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214834,1749042646558,"fUST",-423.69433488,0.00019095,2,"2025-06-04T13:10:46.558",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214836,1749042646567,"fUST",-229.45591648,0.00019096,2,"2025-06-04T13:10:46.567",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214838,1749042646577,"fUST",-160.0,0.00019096,2,"2025-06-04T13:10:46.577",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214840,1749042646587,"fUST",-160.0,0.00019096,2,"2025-06-04T13:10:46.587",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214842,1749042646596,"fUST",-160.0,0.00019096,2,"2025-06-04T13:10:46.596",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214844,1749042646606,"fUST",-842.5625,0.00019096,2,"2025-06-04T13:10:46.606",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214846,1749042646615,"fUST",-160.0,0.00019096,2,"2025-06-04T13:10:46.615",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214848,1749042646625,"fUST",-12672.94222187,0.00019096,2,"2025-06-04T13:10:46.625",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214850,1749042646634,"fUST",-314.98208564,0.00019096,2,"2025-06-04T13:10:46.634",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214852,1749042646644,"fUST",-151.0,0.000191,2,"2025-06-04T13:10:46.644",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214854,1749042646654,"fUST",-4561.37926191,0.00019107,2,"2025-06-04T13:10:46.654",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214856,1749042646664,"fUST",-440.0,0.00019178,2,"2025-06-04T13:10:46.664",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214858,1749042646673,"fUST",-627.42,0.00019178,2,"2025-06-04T13:10:46.673",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214860,1749042646683,"fUST",-440.0,0.00019178,2,"2025-06-04T13:10:46.683",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214862,1749042646693,"fUST",-440.0,0.00019178,2,"2025-06-04T13:10:46.693",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214864,1749042646703,"fUST",-477.39,0.00019178,2,"2025-06-04T13:10:46.703",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214866,1749042646713,"fUST",-981.07,0.00019178,2,"2025-06-04T13:10:46.713",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214869,1749042646723,"fUST",-2889.7,0.00019178,2,"2025-06-04T13:10:46.723",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214871,1749042646732,"fUST",-2919.59,0.00019178,2,"2025-06-04T13:10:46.732",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214873,1749042646742,"fUST",-876.89,0.00019178,2,"2025-06-04T13:10:46.742",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214875,1749042646751,"fUST",-1743.65,0.00019178,2,"2025-06-04T13:10:46.751",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214877,1749042646762,"fUST",-3684.79,0.00019178,2,"2025-06-04T13:10:46.762",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214879,1749042646772,"fUST",-440.0,0.00019178,2,"2025-06-04T13:10:46.772",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214881,1749042646781,"fUST",-3714.63,0.00019178,2,"2025-06-04T13:10:46.781",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214883,1749042646791,"fUST",-2209.5,0.00019178,2,"2025-06-04T13:10:46.791",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214885,1749042646801,"fUST",-742.49,0.00019178,2,"2025-06-04T13:10:46.801",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214887,1749042646810,"fUST",-1259.57,0.00019178,2,"2025-06-04T13:10:46.810",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214889,1749042646820,"fUST",-933.22,0.00019178,2,"2025-06-04T13:10:46.820",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214891,1749042646829,"fUST",-6296.12,0.00019178,2,"2025-06-04T13:10:46.829",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214893,1749042646839,"fUST",-440.0,0.00019178,2,"2025-06-04T13:10:46.839",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214895,1749042646849,"fUST",-519.9,0.00019178,2,"2025-06-04T13:10:46.849",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214897,1749042646860,"fUST",-926.98,0.00019178,2,"2025-06-04T13:10:46.860",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214899,1749042646869,"fUST",-1503.46,0.00019178,2,"2025-06-04T13:10:46.869",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214901,1749042646879,"fUST",-843.76,0.00019178,2,"2025-06-04T13:10:46.879",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214903,1749042646889,"fUST",-440.0,0.00019178,2,"2025-06-04T13:10:46.889",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214905,1749042646902,"fUST",-1022.64,0.00019178,2,"2025-06-04T13:10:46.902",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214907,1749042646911,"fUST",-956.94,0.00019178,2,"2025-06-04T13:10:46.911",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214909,1749042646921,"fUST",-1396.41,0.00019178,2,"2025-06-04T13:10:46.921",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214911,1749042646930,"fUST",-2933.99,0.00019178,2,"2025-06-04T13:10:46.930",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214913,1749042646941,"fUST",-4792.12,0.00019178,2,"2025-06-04T13:10:46.941",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214915,1749042646951,"fUST",-1345.56,0.00019178,2,"2025-06-04T13:10:46.951",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214917,1749042646961,"fUST",-440.0,0.00019178,2,"2025-06-04T13:10:46.961",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214919,1749042646971,"fUST",-205.744126,0.00019178,2,"2025-06-04T13:10:46.971",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214921,1749042646980,"fUST",-35287.27621135,0.00019178,2,"2025-06-04T13:10:46.980",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214935,1749042647111,"fUST",-786.06769831,0.00019178,2,"2025-06-04T13:10:47.111",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214937,1749042647123,"fUST",-21953.18316024,0.00019178,2,"2025-06-04T13:10:47.123",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214939,1749042647132,"fUST",-740.99975423,0.00019183,2,"2025-06-04T13:10:47.132",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214941,1749042647142,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.142",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214943,1749042647151,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.151",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214945,1749042647161,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.161",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214947,1749042647171,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.171",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214949,1749042647180,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.180",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214951,1749042647190,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.190",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214953,1749042647200,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.200",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214955,1749042647210,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.210",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214957,1749042647220,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.220",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214959,1749042647230,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.230",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214961,1749042647241,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.241",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214963,1749042647250,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.250",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214965,1749042647262,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.262",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214967,1749042647273,"fUST",-353.34371948,0.00019328,2,"2025-06-04T13:10:47.273",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214969,1749042647282,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.282",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214971,1749042647292,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.292",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214973,1749042647301,"fUST",-500.0,0.00019328,2,"2025-06-04T13:10:47.301",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214975,1749042647311,"fUST",-100000.0,0.00019329,2,"2025-06-04T13:10:47.311",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214977,1749042647321,"fUST",-4561.37926191,0.00019383,2,"2025-06-04T13:10:47.321",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214979,1749042647330,"fUST",-151.0,0.000194,2,"2025-06-04T13:10:47.330",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214981,1749042647339,"fUST",-440.0,0.00019452,2,"2025-06-04T13:10:47.339",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214983,1749042647349,"fUST",-627.42,0.00019452,2,"2025-06-04T13:10:47.349",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214985,1749042647358,"fUST",-440.0,0.00019452,2,"2025-06-04T13:10:47.358",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214987,1749042647368,"fUST",-566.0917678,0.00019452,2,"2025-06-04T13:10:47.368",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214989,1749042647377,"fUST",-477.39,0.00019452,2,"2025-06-04T13:10:47.377",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214991,1749042647387,"fUST",-981.07,0.00019452,2,"2025-06-04T13:10:47.387",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214993,1749042647397,"fUST",-2889.7,0.00019452,2,"2025-06-04T13:10:47.397",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214995,1749042647407,"fUST",-2919.59,0.00019452,2,"2025-06-04T13:10:47.407",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214996,1749042647416,"fUST",-876.89,0.00019452,2,"2025-06-04T13:10:47.416",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214997,1749042647425,"fUST",-1743.65,0.00019452,2,"2025-06-04T13:10:47.425",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214998,1749042647434,"fUST",-3684.79,0.00019452,2,"2025-06-04T13:10:47.434",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364214999,1749042647444,"fUST",-440.0,0.00019452,2,"2025-06-04T13:10:47.444",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215000,1749042647453,"fUST",-3714.63,0.00019452,2,"2025-06-04T13:10:47.453",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215001,1749042647463,"fUST",-2209.5,0.00019452,2,"2025-06-04T13:10:47.463",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215002,1749042647472,"fUST",-742.49,0.00019452,2,"2025-06-04T13:10:47.472",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215003,1749042647481,"fUST",-1259.57,0.00019452,2,"2025-06-04T13:10:47.481",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215004,1749042647490,"fUST",-933.22,0.00019452,2,"2025-06-04T13:10:47.490",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215005,1749042647499,"fUST",-6296.12,0.00019452,2,"2025-06-04T13:10:47.499",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215006,1749042647509,"fUST",-440.0,0.00019452,2,"2025-06-04T13:10:47.509",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215007,1749042647518,"fUST",-519.9,0.00019452,2,"2025-06-04T13:10:47.518",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215008,1749042647527,"fUST",-926.98,0.00019452,2,"2025-06-04T13:10:47.527",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215009,1749042647536,"fUST",-1503.46,0.00019452,2,"2025-06-04T13:10:47.536",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215010,1749042647545,"fUST",-843.76,0.00019452,2,"2025-06-04T13:10:47.545",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215011,1749042647554,"fUST",-440.0,0.00019452,2,"2025-06-04T13:10:47.554",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215012,1749042647564,"fUST",-1022.64,0.00019452,2,"2025-06-04T13:10:47.564",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215013,1749042647573,"fUST",-956.94,0.00019452,2,"2025-06-04T13:10:47.573",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215014,1749042647582,"fUST",-1396.41,0.00019452,2,"2025-06-04T13:10:47.582",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215015,1749042647591,"fUST",-2933.99,0.00019452,2,"2025-06-04T13:10:47.591",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215016,1749042647600,"fUST",-4792.12,0.00019452,2,"2025-06-04T13:10:47.600",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215017,1749042647610,"fUST",-1345.56,0.00019452,2,"2025-06-04T13:10:47.610",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215018,1749042647619,"fUST",-440.0,0.00019452,2,"2025-06-04T13:10:47.619",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215019,1749042647628,"fUST",-151.0,0.000195,2,"2025-06-04T13:10:47.628",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215020,1749042647637,"fUST",-500.0,0.00019533,2,"2025-06-04T13:10:47.637",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215021,1749042647646,"fUST",-2500.0,0.00019615,2,"2025-06-04T13:10:47.646",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215022,1749042647655,"fUST",-587.0,0.00019631,2,"2025-06-04T13:10:47.655",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215023,1749042647664,"fUST",-587.0,0.00019631,2,"2025-06-04T13:10:47.664",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215024,1749042647673,"fUST",-4561.37926191,0.00019659,2,"2025-06-04T13:10:47.673",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215025,1749042647683,"fUST",-152.89886442,0.00019666,2,"2025-06-04T13:10:47.683",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215026,1749042647692,"fUST",-250.0,0.00019726,2,"2025-06-04T13:10:47.692",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215027,1749042647701,"fUST",-627.42,0.00019726,2,"2025-06-04T13:10:47.701",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215028,1749042647710,"fUST",-440.0,0.00019726,2,"2025-06-04T13:10:47.710",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215029,1749042647719,"fUST",-477.39,0.00019726,2,"2025-06-04T13:10:47.719",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215030,1749042647729,"fUST",-981.07,0.00019726,2,"2025-06-04T13:10:47.729",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215031,1749042647738,"fUST",-2889.7,0.00019726,2,"2025-06-04T13:10:47.738",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215032,1749042647747,"fUST",-2919.59,0.00019726,2,"2025-06-04T13:10:47.747",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215033,1749042647756,"fUST",-876.89,0.00019726,2,"2025-06-04T13:10:47.756",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215034,1749042647766,"fUST",-1743.65,0.00019726,2,"2025-06-04T13:10:47.766",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215035,1749042647776,"fUST",-3684.79,0.00019726,2,"2025-06-04T13:10:47.776",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215036,1749042647787,"fUST",-440.0,0.00019726,2,"2025-06-04T13:10:47.787",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215038,1749042647797,"fUST",-3714.63,0.00019726,2,"2025-06-04T13:10:47.797",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215040,1749042647807,"fUST",-2209.5,0.00019726,2,"2025-06-04T13:10:47.807",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215042,1749042647816,"fUST",-742.49,0.00019726,2,"2025-06-04T13:10:47.816",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215044,1749042647825,"fUST",-1259.57,0.00019726,2,"2025-06-04T13:10:47.825",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215046,1749042647835,"fUST",-933.22,0.00019726,2,"2025-06-04T13:10:47.835",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215048,1749042647844,"fUST",-6296.12,0.00019726,2,"2025-06-04T13:10:47.844",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215050,1749042647854,"fUST",-440.0,0.00019726,2,"2025-06-04T13:10:47.854",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215052,1749042647864,"fUST",-519.9,0.00019726,2,"2025-06-04T13:10:47.864",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215053,1749042647874,"fUST",-926.98,0.00019726,2,"2025-06-04T13:10:47.874",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215055,1749042647883,"fUST",-1503.46,0.00019726,2,"2025-06-04T13:10:47.883",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215058,1749042647893,"fUST",-843.76,0.00019726,2,"2025-06-04T13:10:47.893",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215059,1749042647903,"fUST",-210.0,0.00019726,2,"2025-06-04T13:10:47.903",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215061,1749042647912,"fUST",-1022.64,0.00019726,2,"2025-06-04T13:10:47.912",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215063,1749042647922,"fUST",-956.94,0.00019726,2,"2025-06-04T13:10:47.922",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215065,1749042647931,"fUST",-1396.41,0.00019726,2,"2025-06-04T13:10:47.931",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215067,1749042647941,"fUST",-2933.99,0.00019726,2,"2025-06-04T13:10:47.941",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215069,1749042647950,"fUST",-4792.12,0.00019726,2,"2025-06-04T13:10:47.950",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215071,1749042647960,"fUST",-1345.56,0.00019726,2,"2025-06-04T13:10:47.960",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215073,1749042647970,"fUST",-440.0,0.00019726,2,"2025-06-04T13:10:47.970",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215075,1749042647979,"fUST",-208.0,0.00019726,3,"2025-06-04T13:10:47.979",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215077,1749042647990,"fUST",-184.947,0.00019808,2,"2025-06-04T13:10:47.990",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215079,1749042648001,"fUST",-500.0,0.00019818,2,"2025-06-04T13:10:48.001",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215081,1749042648011,"fUST",-500.0,0.00019818,2,"2025-06-04T13:10:48.011",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215083,1749042648021,"fUST",-1680.0,0.00019828,2,"2025-06-04T13:10:48.021",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215085,1749042648030,"fUST",-4561.37926191,0.00019934,2,"2025-06-04T13:10:48.030",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215087,1749042648041,"fUST",-3000.0,0.0002,2,"2025-06-04T13:10:48.041",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215089,1749042648051,"fUST",-25200.0,0.0002,2,"2025-06-04T13:10:48.051",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215091,1749042648061,"fUST",-151.0,0.0002,2,"2025-06-04T13:10:48.061",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215093,1749042648070,"fUST",-627.42,0.0002,2,"2025-06-04T13:10:48.070",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215095,1749042648081,"fUST",-440.0,0.0002,2,"2025-06-04T13:10:48.081",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215097,1749042648091,"fUST",-477.39,0.0002,2,"2025-06-04T13:10:48.091",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215099,1749042648101,"fUST",-981.07,0.0002,2,"2025-06-04T13:10:48.101",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215101,1749042648111,"fUST",-2889.7,0.0002,2,"2025-06-04T13:10:48.111",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215103,1749042648121,"fUST",-2919.59,0.0002,2,"2025-06-04T13:10:48.121",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215105,1749042648130,"fUST",-876.89,0.0002,2,"2025-06-04T13:10:48.130",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215107,1749042648139,"fUST",-1743.65,0.0002,2,"2025-06-04T13:10:48.139",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215109,1749042648149,"fUST",-3684.79,0.0002,2,"2025-06-04T13:10:48.149",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215111,1749042648159,"fUST",-440.0,0.0002,2,"2025-06-04T13:10:48.159",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215113,1749042648168,"fUST",-3714.63,0.0002,2,"2025-06-04T13:10:48.168",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215115,1749042648179,"fUST",-2209.5,0.0002,2,"2025-06-04T13:10:48.179",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215117,1749042648188,"fUST",-742.49,0.0002,2,"2025-06-04T13:10:48.188",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215119,1749042648197,"fUST",-1259.57,0.0002,2,"2025-06-04T13:10:48.197",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215121,1749042648206,"fUST",-933.22,0.0002,2,"2025-06-04T13:10:48.206",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215123,1749042648216,"fUST",-6296.12,0.0002,2,"2025-06-04T13:10:48.216",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215125,1749042648228,"fUST",-440.0,0.0002,2,"2025-06-04T13:10:48.228",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215127,1749042648238,"fUST",-519.9,0.0002,2,"2025-06-04T13:10:48.238",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215129,1749042648247,"fUST",-926.98,0.0002,2,"2025-06-04T13:10:48.247",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215131,1749042648258,"fUST",-1503.46,0.0002,2,"2025-06-04T13:10:48.258",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215133,1749042648268,"fUST",-843.76,0.0002,2,"2025-06-04T13:10:48.268",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215135,1749042648278,"fUST",-1022.64,0.0002,2,"2025-06-04T13:10:48.278",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215137,1749042648287,"fUST",-956.94,0.0002,2,"2025-06-04T13:10:48.287",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215139,1749042648298,"fUST",-1396.41,0.0002,2,"2025-06-04T13:10:48.298",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215141,1749042648307,"fUST",-2933.99,0.0002,2,"2025-06-04T13:10:48.307",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215143,1749042648317,"fUST",-300.39179917,0.0002,2,"2025-06-04T13:10:48.317",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215145,1749042648327,"fUST",-4000.0,0.0002,4,"2025-06-04T13:10:48.327",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215147,1749042648336,"fUST",-4792.12,0.0002,2,"2025-06-04T13:10:48.336",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215149,1749042648346,"fUST",-1345.56,0.0002,2,"2025-06-04T13:10:48.346",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215151,1749042648356,"fUST",-3000.0,0.0002001,2,"2025-06-04T13:10:48.356",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215153,1749042648366,"fUST",-3000.0,0.0002002,2,"2025-06-04T13:10:48.366",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215155,1749042648376,"fUST",-151.0,0.0002002,2,"2025-06-04T13:10:48.376",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215157,1749042648386,"fUST",-3000.0,0.0002003,2,"2025-06-04T13:10:48.386",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215159,1749042648396,"fUST",-3000.0,0.0002004,2,"2025-06-04T13:10:48.396",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215161,1749042648406,"fUST",-3000.0,0.0002005,2,"2025-06-04T13:10:48.406",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215173,1749042648520,"fUST",-3000.0,0.0002006,2,"2025-06-04T13:10:48.520",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215175,1749042648531,"fUST",-1500.0,0.00020068,2,"2025-06-04T13:10:48.531",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215177,1749042648542,"fUST",-3000.0,0.0002007,2,"2025-06-04T13:10:48.542",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215179,1749042648552,"fUST",-3000.0,0.0002008,2,"2025-06-04T13:10:48.552",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215181,1749042648562,"fUST",-471.23588442,0.00020081,2,"2025-06-04T13:10:48.562",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215183,1749042648572,"fUST",-3000.0,0.0002009,2,"2025-06-04T13:10:48.572",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215185,1749042648581,"fUST",-3000.0,0.000201,2,"2025-06-04T13:10:48.581",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215187,1749042648591,"fUST",-3000.0,0.0002011,2,"2025-06-04T13:10:48.591",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215189,1749042648601,"fUST",-3000.0,0.0002012,2,"2025-06-04T13:10:48.601",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215191,1749042648612,"fUST",-3000.0,0.0002013,2,"2025-06-04T13:10:48.612",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215193,1749042648622,"fUST",-3000.0,0.0002014,2,"2025-06-04T13:10:48.622",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215195,1749042648632,"fUST",-3000.0,0.0002015,2,"2025-06-04T13:10:48.632",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215197,1749042648642,"fUST",-3000.0,0.0002016,2,"2025-06-04T13:10:48.642",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215199,1749042648651,"fUST",-2048.39645406,0.00020163,2,"2025-06-04T13:10:48.651",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215201,1749042648661,"fUST",-3000.0,0.0002017,2,"2025-06-04T13:10:48.661",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215203,1749042648671,"fUST",-3000.0,0.0002018,2,"2025-06-04T13:10:48.671",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215205,1749042648682,"fUST",-3000.0,0.0002019,2,"2025-06-04T13:10:48.682",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215208,1749042648692,"fUST",-3000.0,0.000202,2,"2025-06-04T13:10:48.692",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215210,1749042648701,"fUST",-3000.0,0.0002021,2,"2025-06-04T13:10:48.701",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215212,1749042648711,"fUST",-4561.37926191,0.0002021,2,"2025-06-04T13:10:48.711",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215213,1749042648721,"fUST",-3000.0,0.0002022,2,"2025-06-04T13:10:48.721",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215215,1749042648731,"fUST",-3000.0,0.0002023,2,"2025-06-04T13:10:48.731",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215217,1749042648740,"fUST",-3000.0,0.0002024,2,"2025-06-04T13:10:48.740",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215219,1749042648750,"fUST",-4123.988926,0.0002025,2,"2025-06-04T13:10:48.750",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215221,1749042648761,"fUST",-627.42,0.00020273,2,"2025-06-04T13:10:48.761",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215223,1749042648771,"fUST",-440.0,0.00020273,2,"2025-06-04T13:10:48.771",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215225,1749042648781,"fUST",-477.39,0.00020273,2,"2025-06-04T13:10:48.781",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215227,1749042648791,"fUST",-981.07,0.00020273,2,"2025-06-04T13:10:48.791",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215229,1749042648802,"fUST",-151.0,0.00020273,2,"2025-06-04T13:10:48.802",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215231,1749042648811,"fUST",-2889.7,0.00020273,2,"2025-06-04T13:10:48.811",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215233,1749042648821,"fUST",-151.0,0.00020273,2,"2025-06-04T13:10:48.821",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215235,1749042648831,"fUST",-2919.59,0.00020273,2,"2025-06-04T13:10:48.831",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215237,1749042648841,"fUST",-876.89,0.00020273,2,"2025-06-04T13:10:48.841",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215239,1749042648850,"fUST",-1743.65,0.00020273,2,"2025-06-04T13:10:48.850",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215241,1749042648861,"fUST",-3684.79,0.00020273,2,"2025-06-04T13:10:48.861",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215243,1749042648871,"fUST",-440.0,0.00020273,2,"2025-06-04T13:10:48.871",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215245,1749042648881,"fUST",-3714.63,0.00020273,2,"2025-06-04T13:10:48.881",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215247,1749042648891,"fUST",-2209.5,0.00020273,2,"2025-06-04T13:10:48.891",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215249,1749042648900,"fUST",-742.49,0.00020273,2,"2025-06-04T13:10:48.900",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215251,1749042648910,"fUST",-151.0,0.00020273,2,"2025-06-04T13:10:48.910",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215253,1749042648920,"fUST",-151.0,0.00020273,2,"2025-06-04T13:10:48.920",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215255,1749042648929,"fUST",-1259.57,0.00020273,2,"2025-06-04T13:10:48.929",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215257,1749042648939,"fUST",-933.22,0.00020273,2,"2025-06-04T13:10:48.939",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215259,1749042648949,"fUST",-168.133872,0.00020273,2,"2025-06-04T13:10:48.949",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215261,1749042648958,"fUST",-151.0,0.00020273,2,"2025-06-04T13:10:48.958",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215263,1749042648968,"fUST",-168.133872,0.00020273,2,"2025-06-04T13:10:48.968",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215265,1749042648978,"fUST",-6296.12,0.00020273,2,"2025-06-04T13:10:48.978",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215267,1749042648989,"fUST",-440.0,0.00020273,2,"2025-06-04T13:10:48.989",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215268,1749042649002,"fUST",-519.9,0.00020273,2,"2025-06-04T13:10:49.002",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215271,1749042649014,"fUST",-926.98,0.00020273,2,"2025-06-04T13:10:49.014",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215273,1749042649025,"fUST",-1503.46,0.00020273,2,"2025-06-04T13:10:49.025",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215275,1749042649037,"fUST",-843.76,0.00020273,2,"2025-06-04T13:10:49.037",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215276,1749042649047,"fUST",-1022.64,0.00020273,2,"2025-06-04T13:10:49.047",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215278,1749042649058,"fUST",-956.94,0.00020273,2,"2025-06-04T13:10:49.058",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215280,1749042649069,"fUST",-151.0,0.00020273,2,"2025-06-04T13:10:49.069",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215282,1749042649080,"fUST",-1396.41,0.00020273,2,"2025-06-04T13:10:49.080",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215284,1749042649091,"fUST",-2933.99,0.00020273,2,"2025-06-04T13:10:49.091",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215286,1749042649102,"fUST",-4792.12,0.00020273,2,"2025-06-04T13:10:49.102",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215288,1749042649113,"fUST",-151.0,0.00020273,2,"2025-06-04T13:10:49.113",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215290,1749042649124,"fUST",-151.0,0.00020273,2,"2025-06-04T13:10:49.124",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215292,1749042649133,"fUST",-179.707519,0.00020273,2,"2025-06-04T13:10:49.133",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215294,1749042649144,"fUST",-179.707519,0.00020273,2,"2025-06-04T13:10:49.144",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215296,1749042649154,"fUST",-151.0,0.00020273,2,"2025-06-04T13:10:49.154",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215298,1749042649163,"fUST",-1345.56,0.00020273,2,"2025-06-04T13:10:49.163",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215300,1749042649173,"fUST",-166.0,0.00020274,2,"2025-06-04T13:10:49.173",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215302,1749042649182,"fUST",-1000.0,0.00020366,2,"2025-06-04T13:10:49.182",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215304,1749042649192,"fUST",-500.6663336,0.00020366,2,"2025-06-04T13:10:49.192",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215306,1749042649202,"fUST",-151.0,0.000204,3,"2025-06-04T13:10:49.202",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215308,1749042649212,"fUST",-4561.37926191,0.00020486,3,"2025-06-04T13:10:49.212",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215310,1749042649222,"fUST",-627.42,0.00020547,2,"2025-06-04T13:10:49.222",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215312,1749042649231,"fUST",-203.56546602,0.00020547,2,"2025-06-04T13:10:49.231",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215314,1749042649241,"fUST",-151.0,0.00020547,2,"2025-06-04T13:10:49.241",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215316,1749042649251,"fUST",-477.39,0.00020547,2,"2025-06-04T13:10:49.251",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215318,1749042649261,"fUST",-981.07,0.00020547,2,"2025-06-04T13:10:49.261",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215320,1749042649272,"fUST",-151.0,0.00020547,2,"2025-06-04T13:10:49.272",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215322,1749042649282,"fUST",-151.0,0.00020547,2,"2025-06-04T13:10:49.282",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215324,1749042649292,"fUST",-2889.7,0.00020547,2,"2025-06-04T13:10:49.292",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215326,1749042649302,"fUST",-151.0,0.00020547,2,"2025-06-04T13:10:49.302",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215328,1749042649312,"fUST",-500.0,0.00020547,2,"2025-06-04T13:10:49.312",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215330,1749042649321,"fUST",-2919.59,0.00020547,2,"2025-06-04T13:10:49.321",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215332,1749042649330,"fUST",-876.89,0.00020547,2,"2025-06-04T13:10:49.330",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215334,1749042649340,"fUST",-1743.65,0.00020547,2,"2025-06-04T13:10:49.340",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215336,1749042649351,"fUST",-3684.79,0.00020547,2,"2025-06-04T13:10:49.351",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215338,1749042649361,"fUST",-440.0,0.00020547,2,"2025-06-04T13:10:49.361",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215340,1749042649371,"fUST",-3714.63,0.00020547,2,"2025-06-04T13:10:49.371",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215342,1749042649380,"fUST",-2209.5,0.00020547,2,"2025-06-04T13:10:49.380",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215344,1749042649390,"fUST",-223.703223,0.00020547,2,"2025-06-04T13:10:49.390",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215346,1749042649400,"fUST",-742.49,0.00020547,2,"2025-06-04T13:10:49.400",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215348,1749042649410,"fUST",-223.703223,0.00020547,2,"2025-06-04T13:10:49.410",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215350,1749042649420,"fUST",-1259.57,0.00020547,2,"2025-06-04T13:10:49.420",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215352,1749042649430,"fUST",-933.22,0.00020547,2,"2025-06-04T13:10:49.430",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215354,1749042649439,"fUST",-6296.12,0.00020547,2,"2025-06-04T13:10:49.439",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215356,1749042649450,"fUST",-413.03375496,0.00020547,2,"2025-06-04T13:10:49.450",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215358,1749042649459,"fUST",-519.9,0.00020547,2,"2025-06-04T13:10:49.459",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215360,1749042649468,"fUST",-926.98,0.00020547,2,"2025-06-04T13:10:49.468",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215362,1749042649478,"fUST",-1503.46,0.00020547,2,"2025-06-04T13:10:49.478",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215364,1749042649488,"fUST",-843.76,0.00020547,2,"2025-06-04T13:10:49.488",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215366,1749042649497,"fUST",-1022.64,0.00020547,2,"2025-06-04T13:10:49.497",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215368,1749042649506,"fUST",-956.94,0.00020547,2,"2025-06-04T13:10:49.506",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215370,1749042649517,"fUST",-1396.41,0.00020547,2,"2025-06-04T13:10:49.517",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215372,1749042649527,"fUST",-2933.99,0.00020547,2,"2025-06-04T13:10:49.527",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215374,1749042649537,"fUST",-4792.12,0.00020547,2,"2025-06-04T13:10:49.537",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215376,1749042649546,"fUST",-1345.56,0.00020547,2,"2025-06-04T13:10:49.546",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215378,1749042649556,"fUST",-151.0,0.000206,2,"2025-06-04T13:10:49.556",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215380,1749042649565,"fUST",-606.756285,0.000206,2,"2025-06-04T13:10:49.565",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215382,1749042649575,"fUST",-606.756285,0.000206,2,"2025-06-04T13:10:49.575",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215384,1749042649585,"fUST",-880.67,0.000206,2,"2025-06-04T13:10:49.585",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215386,1749042649594,"fUST",-2410.0,0.000206,2,"2025-06-04T13:10:49.594",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215388,1749042649603,"fUST",-47430.28,0.000206,2,"2025-06-04T13:10:49.603",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215390,1749042649612,"fUST",-151.747389,0.000206,2,"2025-06-04T13:10:49.612",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215392,1749042649621,"fUST",-151.0,0.000206,2,"2025-06-04T13:10:49.621",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215394,1749042649631,"fUST",-151.0,0.000206,2,"2025-06-04T13:10:49.631",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215396,1749042649640,"fUST",-151.0,0.000206,2,"2025-06-04T13:10:49.640",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215398,1749042649649,"fUST",-151.0,0.000206,2,"2025-06-04T13:10:49.649",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215399,1749042649658,"fUST",-151.0,0.000206,2,"2025-06-04T13:10:49.658",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215401,1749042649667,"fUST",-151.0,0.000206,2,"2025-06-04T13:10:49.667",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215403,1749042649676,"fUST",-151.0,0.000206,2,"2025-06-04T13:10:49.676",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215405,1749042649685,"fUST",-151.0,0.000206,2,"2025-06-04T13:10:49.685",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215407,1749042649695,"fUST",-309.560023,0.000206,2,"2025-06-04T13:10:49.695",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215409,1749042649705,"fUST",-309.560023,0.000206,2,"2025-06-04T13:10:49.705",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215411,1749042649714,"fUST",-535.64223,0.000206,2,"2025-06-04T13:10:49.714",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215413,1749042649724,"fUST",-535.64223,0.000206,2,"2025-06-04T13:10:49.724",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215415,1749042649733,"fUST",-151.0,0.000206,2,"2025-06-04T13:10:49.733",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215417,1749042649743,"fUST",-151.0,0.00020631,2,"2025-06-04T13:10:49.743",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215419,1749042649752,"fUST",-151.0,0.00020631,2,"2025-06-04T13:10:49.752",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215421,1749042649761,"fUST",-151.0,0.00020658,2,"2025-06-04T13:10:49.761",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215423,1749042649771,"fUST",-151.0,0.00020658,2,"2025-06-04T13:10:49.771",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215425,1749042649782,"fUST",-151.0,0.00020686,2,"2025-06-04T13:10:49.782",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215427,1749042649792,"fUST",-151.0,0.00020686,2,"2025-06-04T13:10:49.792",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215429,1749042649801,"fUST",-151.0,0.00020713,2,"2025-06-04T13:10:49.801",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215431,1749042649811,"fUST",-151.0,0.00020713,2,"2025-06-04T13:10:49.811",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215433,1749042649821,"fUST",-151.0,0.00020741,2,"2025-06-04T13:10:49.821",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215435,1749042649830,"fUST",-151.0,0.00020741,2,"2025-06-04T13:10:49.830",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215437,1749042649840,"fUST",-4561.37926191,0.00020762,3,"2025-06-04T13:10:49.840",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215439,1749042649850,"fUST",-245.0,0.00020768,2,"2025-06-04T13:10:49.850",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215441,1749042649859,"fUST",-167.47185108,0.00020768,2,"2025-06-04T13:10:49.859",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215443,1749042649869,"fUST",-152.89886442,0.00020776,2,"2025-06-04T13:10:49.869",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215445,1749042649879,"fUST",-842.5625,0.000208,3,"2025-06-04T13:10:49.879",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215447,1749042649889,"fUST",-314.98208564,0.000208,3,"2025-06-04T13:10:49.889",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215449,1749042649899,"fUST",-160.0,0.000208,3,"2025-06-04T13:10:49.899",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215451,1749042649908,"fUST",-12672.94222187,0.000208,3,"2025-06-04T13:10:49.908",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215453,1749042649918,"fUST",-627.42,0.00020821,2,"2025-06-04T13:10:49.918",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215455,1749042649927,"fUST",-477.39,0.00020821,2,"2025-06-04T13:10:49.927",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215457,1749042649937,"fUST",-981.07,0.00020821,2,"2025-06-04T13:10:49.937",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215459,1749042649946,"fUST",-2889.7,0.00020821,2,"2025-06-04T13:10:49.946",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215461,1749042649956,"fUST",-2919.59,0.00020821,2,"2025-06-04T13:10:49.956",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215463,1749042649966,"fUST",-876.89,0.00020821,2,"2025-06-04T13:10:49.966",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215465,1749042649975,"fUST",-1743.65,0.00020821,2,"2025-06-04T13:10:49.975",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215467,1749042649985,"fUST",-3684.79,0.00020821,2,"2025-06-04T13:10:49.985",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215469,1749042649994,"fUST",-440.0,0.00020821,2,"2025-06-04T13:10:49.994",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215471,1749042650008,"fUST",-3714.63,0.00020821,2,"2025-06-04T13:10:50.008",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215473,1749042650019,"fUST",-2209.5,0.00020821,2,"2025-06-04T13:10:50.019",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215475,1749042650028,"fUST",-742.49,0.00020821,2,"2025-06-04T13:10:50.028",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215477,1749042650038,"fUST",-1259.57,0.00020821,2,"2025-06-04T13:10:50.038",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215479,1749042650049,"fUST",-933.22,0.00020821,2,"2025-06-04T13:10:50.049",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215481,1749042650059,"fUST",-6296.12,0.00020821,2,"2025-06-04T13:10:50.059",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215483,1749042650068,"fUST",-519.9,0.00020821,2,"2025-06-04T13:10:50.068",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215485,1749042650079,"fUST",-926.98,0.00020821,2,"2025-06-04T13:10:50.079",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215487,1749042650090,"fUST",-1503.46,0.00020821,2,"2025-06-04T13:10:50.090",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215489,1749042650101,"fUST",-843.76,0.00020821,2,"2025-06-04T13:10:50.101",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215491,1749042650111,"fUST",-1022.64,0.00020821,2,"2025-06-04T13:10:50.111",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215493,1749042650121,"fUST",-956.94,0.00020821,2,"2025-06-04T13:10:50.121",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215495,1749042650131,"fUST",-1396.41,0.00020821,2,"2025-06-04T13:10:50.131",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215497,1749042650141,"fUST",-2933.99,0.00020821,2,"2025-06-04T13:10:50.141",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215499,1749042650151,"fUST",-4792.12,0.00020821,2,"2025-06-04T13:10:50.151",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215501,1749042650160,"fUST",-1345.56,0.00020821,2,"2025-06-04T13:10:50.160",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215503,1749042650170,"fUST",-151.0,0.000209,3,"2025-06-04T13:10:50.170",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215505,1749042650180,"fUST",-1500.0,0.00020914,2,"2025-06-04T13:10:50.180",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215507,1749042650190,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.190",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215509,1749042650199,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.199",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215510,1749042650208,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.208",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215511,1749042650217,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.217",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215512,1749042650226,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.226",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215513,1749042650235,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.235",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215514,1749042650245,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.245",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215515,1749042650254,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.254",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215516,1749042650265,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.265",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215517,1749042650274,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.274",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215518,1749042650283,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.283",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215519,1749042650291,"fUST",-421.21542315,0.00020972,2,"2025-06-04T13:10:50.291",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215521,1749042650300,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.300",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215522,1749042650311,"fUST",-600.0,0.00020972,2,"2025-06-04T13:10:50.311",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215524,1749042650320,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.320",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215527,1749042650330,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.330",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215529,1749042650339,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.339",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215531,1749042650349,"fUST",-500.0,0.00020972,2,"2025-06-04T13:10:50.349",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215533,1749042650359,"fUST",-621.09360266,0.00020972,2,"2025-06-04T13:10:50.359",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215535,1749042650368,"fUST",-500.0,0.00021032,2,"2025-06-04T13:10:50.368",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215537,1749042650377,"fUST",-4561.37926191,0.00021038,4,"2025-06-04T13:10:50.377",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215539,1749042650386,"fUST",-627.42,0.00021095,2,"2025-06-04T13:10:50.386",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215541,1749042650395,"fUST",-477.39,0.00021095,2,"2025-06-04T13:10:50.395",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215542,1749042650404,"fUST",-981.07,0.00021095,2,"2025-06-04T13:10:50.404",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215545,1749042650414,"fUST",-2889.7,0.00021095,2,"2025-06-04T13:10:50.414",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215547,1749042650423,"fUST",-500.0,0.00021095,3,"2025-06-04T13:10:50.423",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215548,1749042650433,"fUST",-2919.59,0.00021095,2,"2025-06-04T13:10:50.433",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215550,1749042650443,"fUST",-876.89,0.00021095,2,"2025-06-04T13:10:50.443",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215553,1749042650453,"fUST",-1743.65,0.00021095,2,"2025-06-04T13:10:50.453",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215555,1749042650462,"fUST",-3684.79,0.00021095,2,"2025-06-04T13:10:50.462",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215557,1749042650472,"fUST",-440.0,0.00021095,2,"2025-06-04T13:10:50.472",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215559,1749042650482,"fUST",-3714.63,0.00021095,2,"2025-06-04T13:10:50.482",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215561,1749042650492,"fUST",-2209.5,0.00021095,2,"2025-06-04T13:10:50.492",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215563,1749042650501,"fUST",-742.49,0.00021095,2,"2025-06-04T13:10:50.501",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215564,1749042650512,"fUST",-1259.57,0.00021095,2,"2025-06-04T13:10:50.512",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215567,1749042650522,"fUST",-933.22,0.00021095,2,"2025-06-04T13:10:50.522",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215569,1749042650532,"fUST",-6296.12,0.00021095,2,"2025-06-04T13:10:50.532",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215571,1749042650542,"fUST",-519.9,0.00021095,2,"2025-06-04T13:10:50.542",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215573,1749042650553,"fUST",-926.98,0.00021095,2,"2025-06-04T13:10:50.553",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215575,1749042650562,"fUST",-1503.46,0.00021095,2,"2025-06-04T13:10:50.562",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215577,1749042650572,"fUST",-843.76,0.00021095,2,"2025-06-04T13:10:50.572",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215579,1749042650582,"fUST",-1022.64,0.00021095,2,"2025-06-04T13:10:50.582",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215581,1749042650592,"fUST",-956.94,0.00021095,2,"2025-06-04T13:10:50.592",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215583,1749042650601,"fUST",-1396.41,0.00021095,2,"2025-06-04T13:10:50.601",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215585,1749042650611,"fUST",-2933.99,0.00021095,2,"2025-06-04T13:10:50.611",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215587,1749042650621,"fUST",-4792.12,0.00021095,2,"2025-06-04T13:10:50.621",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215589,1749042650631,"fUST",-1345.56,0.00021095,2,"2025-06-04T13:10:50.631",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215591,1749042650640,"fUST",-500.0,0.0002116,2,"2025-06-04T13:10:50.640",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215593,1749042650650,"fUST",-500.0,0.0002116,2,"2025-06-04T13:10:50.650",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215595,1749042650659,"fUST",-1500.0,0.00021164,2,"2025-06-04T13:10:50.659",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215597,1749042650669,"fUST",-500.0,0.0002117,2,"2025-06-04T13:10:50.669",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215599,1749042650678,"fUST",-354.56540062,0.0002117,2,"2025-06-04T13:10:50.678",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215601,1749042650690,"fUST",-160.3024375,0.0002117,2,"2025-06-04T13:10:50.690",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215603,1749042650699,"fUST",-575.49483425,0.0002117,2,"2025-06-04T13:10:50.699",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215605,1749042650708,"fUST",-500.0,0.0002117,2,"2025-06-04T13:10:50.708",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215607,1749042650718,"fUST",-500.0,0.0002117,2,"2025-06-04T13:10:50.718",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215609,1749042650728,"fUST",-500.0,0.00021171,2,"2025-06-04T13:10:50.728",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215611,1749042650738,"fUST",-500.0,0.00021171,2,"2025-06-04T13:10:50.738",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215623,1749042650747,"fUST",-500.0,0.00021171,2,"2025-06-04T13:10:50.747",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215625,1749042650851,"fUST",-500.0,0.00021171,2,"2025-06-04T13:10:50.851",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215627,1749042650861,"fUST",-500.0,0.00021171,2,"2025-06-04T13:10:50.861",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215629,1749042650870,"fUST",-500.0,0.00021181,2,"2025-06-04T13:10:50.870",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215631,1749042650880,"fUST",-1888.0,0.00021182,2,"2025-06-04T13:10:50.880",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215633,1749042650890,"fUST",-256.12305451,0.00021182,2,"2025-06-04T13:10:50.890",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215635,1749042650900,"fUST",-207.4,0.00021182,2,"2025-06-04T13:10:50.900",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215638,1749042650910,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:50.910",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215640,1749042650919,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:50.919",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215641,1749042650929,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:50.929",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215643,1749042650938,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:50.938",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215646,1749042650948,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:50.948",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215647,1749042650958,"fUST",-5000.0,0.00021182,2,"2025-06-04T13:10:50.958",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215649,1749042650968,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:50.968",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215651,1749042650978,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:50.978",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215653,1749042650988,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:50.988",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215655,1749042651003,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:51.003",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215657,1749042651013,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:51.013",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215659,1749042651022,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:51.022",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215661,1749042651032,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:51.032",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215663,1749042651043,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:51.043",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215665,1749042651053,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:51.053",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215667,1749042651063,"fUST",-500.0,0.00021182,2,"2025-06-04T13:10:51.063",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215669,1749042651075,"fUST",-609.26386653,0.00021237,2,"2025-06-04T13:10:51.075",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215671,1749042651085,"fUST",-4561.37926191,0.00021314,5,"2025-06-04T13:10:51.085",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215673,1749042651094,"fUST",-500.0,0.00021315,2,"2025-06-04T13:10:51.094",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215675,1749042651105,"fUST",-500.0,0.00021315,2,"2025-06-04T13:10:51.105",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215677,1749042651115,"fUST",-500.0,0.00021315,2,"2025-06-04T13:10:51.115",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215679,1749042651125,"fUST",-500.0,0.00021315,2,"2025-06-04T13:10:51.125",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215681,1749042651135,"fUST",-500.0,0.00021315,2,"2025-06-04T13:10:51.135",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215683,1749042651145,"fUST",-627.42,0.00021369,2,"2025-06-04T13:10:51.145",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215685,1749042651158,"fUST",-151.0,0.00021369,2,"2025-06-04T13:10:51.158",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215687,1749042651168,"fUST",-152.650201,0.00021369,2,"2025-06-04T13:10:51.168",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215689,1749042651178,"fUST",-151.0,0.00021369,2,"2025-06-04T13:10:51.178",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215691,1749042651188,"fUST",-477.39,0.00021369,2,"2025-06-04T13:10:51.188",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215693,1749042651198,"fUST",-981.07,0.00021369,2,"2025-06-04T13:10:51.198",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215695,1749042651208,"fUST",-151.0,0.00021369,2,"2025-06-04T13:10:51.208",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215697,1749042651218,"fUST",-2889.7,0.00021369,2,"2025-06-04T13:10:51.218",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215699,1749042651227,"fUST",-2919.59,0.00021369,2,"2025-06-04T13:10:51.227",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215701,1749042651237,"fUST",-876.89,0.00021369,2,"2025-06-04T13:10:51.237",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215703,1749042651247,"fUST",-1743.65,0.00021369,2,"2025-06-04T13:10:51.247",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215705,1749042651257,"fUST",-3684.79,0.00021369,2,"2025-06-04T13:10:51.257",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215707,1749042651268,"fUST",-440.0,0.00021369,2,"2025-06-04T13:10:51.268",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215709,1749042651277,"fUST",-3714.63,0.00021369,2,"2025-06-04T13:10:51.277",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215711,1749042651287,"fUST",-2209.5,0.00021369,2,"2025-06-04T13:10:51.287",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215713,1749042651296,"fUST",-742.49,0.00021369,2,"2025-06-04T13:10:51.296",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215716,1749042651306,"fUST",-151.0,0.00021369,2,"2025-06-04T13:10:51.306",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215718,1749042651316,"fUST",-1259.57,0.00021369,2,"2025-06-04T13:10:51.316",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215720,1749042651325,"fUST",-933.22,0.00021369,2,"2025-06-04T13:10:51.325",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215722,1749042651335,"fUST",-168.133872,0.00021369,2,"2025-06-04T13:10:51.335",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215724,1749042651345,"fUST",-168.133872,0.00021369,2,"2025-06-04T13:10:51.345",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215726,1749042651354,"fUST",-6296.12,0.00021369,2,"2025-06-04T13:10:51.354",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215728,1749042651364,"fUST",-519.9,0.00021369,2,"2025-06-04T13:10:51.364",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215730,1749042651374,"fUST",-926.98,0.00021369,2,"2025-06-04T13:10:51.374",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215732,1749042651383,"fUST",-1503.46,0.00021369,2,"2025-06-04T13:10:51.383",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215733,1749042651393,"fUST",-843.76,0.00021369,2,"2025-06-04T13:10:51.393",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215734,1749042651402,"fUST",-1022.64,0.00021369,2,"2025-06-04T13:10:51.402",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215735,1749042651412,"fUST",-956.94,0.00021369,2,"2025-06-04T13:10:51.412",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215736,1749042651423,"fUST",-151.0,0.00021369,2,"2025-06-04T13:10:51.423",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215737,1749042651432,"fUST",-1396.41,0.00021369,2,"2025-06-04T13:10:51.432",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215738,1749042651442,"fUST",-2933.99,0.00021369,2,"2025-06-04T13:10:51.442",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215739,1749042651451,"fUST",-4792.12,0.00021369,2,"2025-06-04T13:10:51.451",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215740,1749042651460,"fUST",-151.0,0.00021369,2,"2025-06-04T13:10:51.460",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215741,1749042651470,"fUST",-151.0,0.00021369,2,"2025-06-04T13:10:51.470",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215742,1749042651480,"fUST",-151.0,0.00021369,2,"2025-06-04T13:10:51.480",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215743,1749042651489,"fUST",-1345.56,0.00021369,2,"2025-06-04T13:10:51.489",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215744,1749042651498,"fUST",-609.0,0.00021454,2,"2025-06-04T13:10:51.498",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215746,1749042651509,"fUST",-823.0,0.00021454,2,"2025-06-04T13:10:51.509",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215748,1749042651520,"fUST",-1000.0,0.0002152,2,"2025-06-04T13:10:51.520",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215750,1749042651530,"fUST",-500.0,0.0002152,2,"2025-06-04T13:10:51.530",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215752,1749042651539,"fUST",-500.0,0.0002152,2,"2025-06-04T13:10:51.539",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215754,1749042651548,"fUST",-500.0,0.0002152,2,"2025-06-04T13:10:51.548",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215755,1749042651558,"fUST",-1000.0,0.0002152,2,"2025-06-04T13:10:51.558",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215756,1749042651567,"fUST",-500.0,0.0002152,2,"2025-06-04T13:10:51.567",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215757,1749042651576,"fUST",-500.0,0.0002152,2,"2025-06-04T13:10:51.576",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215758,1749042651586,"fUST",-500.0,0.0002152,2,"2025-06-04T13:10:51.586",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215759,1749042651595,"fUST",-1000.0,0.0002152,2,"2025-06-04T13:10:51.595",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215760,1749042651605,"fUST",-500.0,0.0002152,2,"2025-06-04T13:10:51.605",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215761,1749042651614,"fUST",-500.0,0.0002152,2,"2025-06-04T13:10:51.614",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215762,1749042651623,"fUST",-504.31260326,0.0002152,2,"2025-06-04T13:10:51.623",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215763,1749042651635,"fUST",-500.0,0.0002152,2,"2025-06-04T13:10:51.635",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215764,1749042651644,"fUST",-600.0,0.0002152,2,"2025-06-04T13:10:51.644",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215765,1749042651654,"fUST",-1000.0,0.0002152,2,"2025-06-04T13:10:51.654",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215766,1749042651664,"fUST",-500.0,0.0002152,2,"2025-06-04T13:10:51.664",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215767,1749042651674,"fUST",-1000.0,0.0002152,2,"2025-06-04T13:10:51.674",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215768,1749042651683,"fUST",-4561.37926191,0.0002159,5,"2025-06-04T13:10:51.683",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215769,1749042651692,"fUST",-31301.89519758,0.00021642,3,"2025-06-04T13:10:51.692",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215770,1749042651701,"fUST",-372319.78341,0.00021642,2,"2025-06-04T13:10:51.701",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215771,1749042651710,"fUST",-151.0,0.00021643,2,"2025-06-04T13:10:51.710",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215772,1749042651720,"fUST",-627.42,0.00021643,2,"2025-06-04T13:10:51.720",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215773,1749042651730,"fUST",-151.0,0.00021643,2,"2025-06-04T13:10:51.730",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215774,1749042651740,"fUST",-151.0,0.00021643,2,"2025-06-04T13:10:51.740",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215775,1749042651749,"fUST",-152.155345,0.00021643,2,"2025-06-04T13:10:51.749",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215776,1749042651759,"fUST",-152.062489,0.00021643,2,"2025-06-04T13:10:51.759",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215777,1749042651770,"fUST",-477.39,0.00021643,2,"2025-06-04T13:10:51.770",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215778,1749042651780,"fUST",-981.07,0.00021643,2,"2025-06-04T13:10:51.780",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215779,1749042651789,"fUST",-151.0,0.00021643,2,"2025-06-04T13:10:51.789",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215780,1749042651798,"fUST",-151.0,0.00021643,2,"2025-06-04T13:10:51.798",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215781,1749042651808,"fUST",-2889.7,0.00021643,2,"2025-06-04T13:10:51.808",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215782,1749042651817,"fUST",-151.0,0.00021643,2,"2025-06-04T13:10:51.817",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215783,1749042651827,"fUST",-229.39,0.00021643,4,"2025-06-04T13:10:51.827",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215784,1749042651837,"fUST",-2919.59,0.00021643,2,"2025-06-04T13:10:51.837",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215785,1749042651846,"fUST",-876.89,0.00021643,2,"2025-06-04T13:10:51.846",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215786,1749042651856,"fUST",-1743.65,0.00021643,2,"2025-06-04T13:10:51.856",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215787,1749042651866,"fUST",-3684.79,0.00021643,2,"2025-06-04T13:10:51.866",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215788,1749042651876,"fUST",-440.0,0.00021643,2,"2025-06-04T13:10:51.876",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215789,1749042651885,"fUST",-3714.63,0.00021643,2,"2025-06-04T13:10:51.885",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215790,1749042651895,"fUST",-2209.5,0.00021643,2,"2025-06-04T13:10:51.895",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215791,1749042651905,"fUST",-223.703223,0.00021643,2,"2025-06-04T13:10:51.905",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215792,1749042651915,"fUST",-742.49,0.00021643,2,"2025-06-04T13:10:51.915",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215793,1749042651924,"fUST",-223.703223,0.00021643,2,"2025-06-04T13:10:51.924",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215794,1749042651934,"fUST",-211.84498,0.00021643,2,"2025-06-04T13:10:51.934",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215795,1749042651943,"fUST",-1259.57,0.00021643,2,"2025-06-04T13:10:51.943",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215796,1749042651953,"fUST",-933.22,0.00021643,2,"2025-06-04T13:10:51.953",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215797,1749042651962,"fUST",-151.0,0.00021643,2,"2025-06-04T13:10:51.962",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215798,1749042651972,"fUST",-6296.12,0.00021643,2,"2025-06-04T13:10:51.972",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215799,1749042651982,"fUST",-519.9,0.00021643,2,"2025-06-04T13:10:51.982",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215800,1749042651993,"fUST",-926.98,0.00021643,2,"2025-06-04T13:10:51.993",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215801,1749042652005,"fUST",-1503.46,0.00021643,2,"2025-06-04T13:10:52.005",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215802,1749042652015,"fUST",-843.76,0.00021643,2,"2025-06-04T13:10:52.015",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215803,1749042652025,"fUST",-1022.64,0.00021643,2,"2025-06-04T13:10:52.025",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215804,1749042652034,"fUST",-956.94,0.00021643,2,"2025-06-04T13:10:52.034",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215805,1749042652045,"fUST",-1396.41,0.00021643,2,"2025-06-04T13:10:52.045",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215806,1749042652055,"fUST",-2933.99,0.00021643,2,"2025-06-04T13:10:52.055",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215807,1749042652065,"fUST",-4792.12,0.00021643,2,"2025-06-04T13:10:52.065",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215808,1749042652075,"fUST",-179.707519,0.00021643,2,"2025-06-04T13:10:52.075",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215809,1749042652087,"fUST",-179.707519,0.00021643,2,"2025-06-04T13:10:52.087",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215810,1749042652096,"fUST",-1345.56,0.00021643,2,"2025-06-04T13:10:52.096",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215811,1749042652106,"fUST",-208.884,0.00021703,2,"2025-06-04T13:10:52.106",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215812,1749042652117,"fUST",-238.354,0.00021703,2,"2025-06-04T13:10:52.117",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215813,1749042652127,"fUST",-250.0,0.00021703,2,"2025-06-04T13:10:52.127",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215814,1749042652137,"fUST",-257.959,0.00021703,2,"2025-06-04T13:10:52.137",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215815,1749042652146,"fUST",-215.651,0.00021703,2,"2025-06-04T13:10:52.146",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215816,1749042652156,"fUST",-974.114,0.00021703,2,"2025-06-04T13:10:52.156",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215817,1749042652166,"fUST",-2227.0,0.00021703,2,"2025-06-04T13:10:52.166",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215818,1749042652176,"fUST",-709.0,0.00021703,2,"2025-06-04T13:10:52.176",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215819,1749042652185,"fUST",-405.0,0.00021703,2,"2025-06-04T13:10:52.185",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215820,1749042652195,"fUST",-500.0,0.00021707,2,"2025-06-04T13:10:52.195",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215821,1749042652205,"fUST",-1000.0,0.00021707,2,"2025-06-04T13:10:52.205",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215822,1749042652215,"fUST",-1000.0,0.00021718,2,"2025-06-04T13:10:52.215",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215823,1749042652225,"fUST",-1000.0,0.00021718,2,"2025-06-04T13:10:52.225",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215824,1749042652235,"fUST",-1000.0,0.00021718,2,"2025-06-04T13:10:52.235",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215825,1749042652245,"fUST",-501.11265055,0.00021719,2,"2025-06-04T13:10:52.245",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215827,1749042652255,"fUST",-509.59323327,0.00021719,2,"2025-06-04T13:10:52.255",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215829,1749042652266,"fUST",-1000.0,0.00021719,2,"2025-06-04T13:10:52.266",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215831,1749042652277,"fUST",-500.50520965,0.00021719,2,"2025-06-04T13:10:52.277",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215833,1749042652288,"fUST",-1000.0,0.00021719,2,"2025-06-04T13:10:52.288",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215835,1749042652298,"fUST",-1000.0,0.00021729,2,"2025-06-04T13:10:52.298",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215837,1749042652307,"fUST",-5000.0,0.0002173,2,"2025-06-04T13:10:52.307",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215839,1749042652317,"fUST",-606.756285,0.000218,2,"2025-06-04T13:10:52.317",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215841,1749042652327,"fUST",-606.756285,0.000218,2,"2025-06-04T13:10:52.327",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215843,1749042652337,"fUST",-1271.61743733,0.000218,2,"2025-06-04T13:10:52.337",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215845,1749042652346,"fUST",-1000.0,0.00021863,2,"2025-06-04T13:10:52.346",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215847,1749042652355,"fUST",-503.81646108,0.00021863,2,"2025-06-04T13:10:52.355",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215849,1749042652365,"fUST",-1000.0,0.00021863,2,"2025-06-04T13:10:52.365",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215851,1749042652374,"fUST",-1000.0,0.00021863,2,"2025-06-04T13:10:52.374",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215853,1749042652383,"fUST",-1000.0,0.00021863,2,"2025-06-04T13:10:52.383",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215855,1749042652392,"fUST",-4561.37926191,0.00021866,6,"2025-06-04T13:10:52.392",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215857,1749042652402,"fUST",-152.89886442,0.00021885,2,"2025-06-04T13:10:52.402",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215859,1749042652411,"fUST",-2410.0,0.000219,2,"2025-06-04T13:10:52.411",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215861,1749042652420,"fUST",-47430.28,0.000219,2,"2025-06-04T13:10:52.420",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215863,1749042652429,"fUST",-1002.569127,0.000219,2,"2025-06-04T13:10:52.429",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215865,1749042652439,"fUST",-535.64223,0.000219,2,"2025-06-04T13:10:52.439",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215867,1749042652450,"fUST",-535.64223,0.000219,2,"2025-06-04T13:10:52.450",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215869,1749042652459,"fUST",-627.42,0.00021917,2,"2025-06-04T13:10:52.459",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215871,1749042652469,"fUST",-500.0,0.00021917,2,"2025-06-04T13:10:52.469",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215873,1749042652478,"fUST",-500.0,0.00021917,2,"2025-06-04T13:10:52.478",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215875,1749042652488,"fUST",-500.0,0.00021917,2,"2025-06-04T13:10:52.488",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215877,1749042652498,"fUST",-500.0,0.00021917,2,"2025-06-04T13:10:52.498",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215879,1749042652507,"fUST",-644.67946039,0.00021917,2,"2025-06-04T13:10:52.507",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215881,1749042652519,"fUST",-158.26813,0.00021917,2,"2025-06-04T13:10:52.519",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215883,1749042652529,"fUST",-151.0,0.00021917,2,"2025-06-04T13:10:52.529",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215885,1749042652538,"fUST",-151.0,0.00021917,2,"2025-06-04T13:10:52.538",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215887,1749042652548,"fUST",-477.39,0.00021917,2,"2025-06-04T13:10:52.548",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215889,1749042652557,"fUST",-151.0,0.00021917,2,"2025-06-04T13:10:52.557",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215891,1749042652567,"fUST",-151.0,0.00021917,2,"2025-06-04T13:10:52.567",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215893,1749042652577,"fUST",-151.0,0.00021917,2,"2025-06-04T13:10:52.577",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215895,1749042652586,"fUST",-504.7392332,0.00021917,2,"2025-06-04T13:10:52.586",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215897,1749042652595,"fUST",-151.0,0.00021917,2,"2025-06-04T13:10:52.595",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215899,1749042652604,"fUST",-151.0,0.00021917,2,"2025-06-04T13:10:52.604",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215901,1749042652614,"fUST",-981.07,0.00021917,2,"2025-06-04T13:10:52.614",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215903,1749042652624,"fUST",-2889.7,0.00021917,2,"2025-06-04T13:10:52.624",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215905,1749042652634,"fUST",-309.560023,0.00021917,2,"2025-06-04T13:10:52.634",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215907,1749042652644,"fUST",-2919.59,0.00021917,2,"2025-06-04T13:10:52.644",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215909,1749042652653,"fUST",-309.560023,0.00021917,2,"2025-06-04T13:10:52.653",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215911,1749042652662,"fUST",-876.89,0.00021917,2,"2025-06-04T13:10:52.662",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215913,1749042652674,"fUST",-1743.65,0.00021917,2,"2025-06-04T13:10:52.674",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215915,1749042652685,"fUST",-3684.79,0.00021917,2,"2025-06-04T13:10:52.685",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215917,1749042652694,"fUST",-440.0,0.00021917,2,"2025-06-04T13:10:52.694",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215919,1749042652704,"fUST",-3714.63,0.00021917,2,"2025-06-04T13:10:52.704",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215921,1749042652713,"fUST",-2209.5,0.00021917,2,"2025-06-04T13:10:52.713",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215923,1749042652723,"fUST",-151.0,0.00021917,2,"2025-06-04T13:10:52.723",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215925,1749042652733,"fUST",-742.49,0.00021917,2,"2025-06-04T13:10:52.733",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215927,1749042652742,"fUST",-1259.57,0.00021917,2,"2025-06-04T13:10:52.742",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215929,1749042652752,"fUST",-933.22,0.00021917,2,"2025-06-04T13:10:52.752",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215931,1749042652762,"fUST",-6296.12,0.00021917,2,"2025-06-04T13:10:52.762",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215933,1749042652773,"fUST",-519.9,0.00021917,2,"2025-06-04T13:10:52.773",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215935,1749042652782,"fUST",-926.98,0.00021917,2,"2025-06-04T13:10:52.782",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215937,1749042652791,"fUST",-1503.46,0.00021917,2,"2025-06-04T13:10:52.791",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215939,1749042652801,"fUST",-843.76,0.00021917,2,"2025-06-04T13:10:52.801",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215941,1749042652811,"fUST",-1022.64,0.00021917,2,"2025-06-04T13:10:52.811",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215943,1749042652821,"fUST",-956.94,0.00021917,2,"2025-06-04T13:10:52.821",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215945,1749042652830,"fUST",-1396.41,0.00021917,2,"2025-06-04T13:10:52.830",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215947,1749042652839,"fUST",-2933.99,0.00021917,2,"2025-06-04T13:10:52.839",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215949,1749042652848,"fUST",-4792.12,0.00021917,2,"2025-06-04T13:10:52.848",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215951,1749042652858,"fUST",-1345.56,0.00021917,2,"2025-06-04T13:10:52.858",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215953,1749042652867,"fUST",-250.0,0.0002197,2,"2025-06-04T13:10:52.867",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215955,1749042652876,"fUST",-151.0,0.00022,7,"2025-06-04T13:10:52.876",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215957,1749042652886,"fUST",-3000.0,0.00022,2,"2025-06-04T13:10:52.886",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215968,1749042652980,"fUST",-880.67,0.00022,7,"2025-06-04T13:10:52.980",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215970,1749042652990,"fUST",-9011.59487946,0.00022003,2,"2025-06-04T13:10:52.990",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215972,1749042653003,"fUST",-12500.0,0.00022003,2,"2025-06-04T13:10:53.003",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215974,1749042653013,"fUST",-3000.0,0.0002201,2,"2025-06-04T13:10:53.013",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215976,1749042653023,"fUST",-12500.0,0.00022012,2,"2025-06-04T13:10:53.023",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215978,1749042653033,"fUST",-3000.0,0.0002202,2,"2025-06-04T13:10:53.033",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215980,1749042653045,"fUST",-12500.0,0.00022021,2,"2025-06-04T13:10:53.045",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215982,1749042653055,"fUST",-12500.0,0.00022029,2,"2025-06-04T13:10:53.055",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215984,1749042653065,"fUST",-3000.0,0.0002203,2,"2025-06-04T13:10:53.065",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215986,1749042653076,"fUST",-12500.0,0.00022038,2,"2025-06-04T13:10:53.076",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215988,1749042653087,"fUST",-3000.0,0.0002204,2,"2025-06-04T13:10:53.087",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215990,1749042653097,"fUST",-12500.0,0.00022047,2,"2025-06-04T13:10:53.097",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215992,1749042653107,"fUST",-151.0,0.00022047,7,"2025-06-04T13:10:53.107",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215994,1749042653118,"fUST",-168.133872,0.00022047,7,"2025-06-04T13:10:53.118",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215996,1749042653129,"fUST",-168.133872,0.00022047,7,"2025-06-04T13:10:53.129",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364215998,1749042653139,"fUST",-151.0,0.00022047,7,"2025-06-04T13:10:53.139",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216000,1749042653149,"fUST",-151.0,0.00022047,7,"2025-06-04T13:10:53.149",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216002,1749042653160,"fUST",-151.0,0.00022047,7,"2025-06-04T13:10:53.160",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216004,1749042653170,"fUST",-151.0,0.00022047,7,"2025-06-04T13:10:53.170",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216006,1749042653181,"fUST",-3000.0,0.0002205,2,"2025-06-04T13:10:53.181",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216008,1749042653190,"fUST",-1271.61743725,0.00022056,2,"2025-06-04T13:10:53.190",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216010,1749042653200,"fUST",-3000.0,0.0002206,2,"2025-06-04T13:10:53.200",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216012,1749042653212,"fUST",-570.48775051,0.00022068,2,"2025-06-04T13:10:53.212",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216015,1749042653223,"fUST",-500.0,0.00022068,2,"2025-06-04T13:10:53.223",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216017,1749042653233,"fUST",-3000.0,0.0002207,2,"2025-06-04T13:10:53.233",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216019,1749042653243,"fUST",-190.577231,0.0002207,7,"2025-06-04T13:10:53.243",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216021,1749042653253,"fUST",-179.707519,0.0002207,7,"2025-06-04T13:10:53.253",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216023,1749042653262,"fUST",-179.707519,0.0002207,7,"2025-06-04T13:10:53.262",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216025,1749042653272,"fUST",-3000.0,0.0002208,2,"2025-06-04T13:10:53.272",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216027,1749042653282,"fUST",-3000.0,0.0002209,2,"2025-06-04T13:10:53.282",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216029,1749042653291,"fUST",-3000.0,0.000221,2,"2025-06-04T13:10:53.291",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216031,1749042653301,"fUST",-3000.0,0.0002211,2,"2025-06-04T13:10:53.301",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216033,1749042653310,"fUST",-151.0,0.0002211,7,"2025-06-04T13:10:53.310",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216035,1749042653320,"fUST",-3000.0,0.0002212,2,"2025-06-04T13:10:53.320",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216037,1749042653330,"fUST",-3000.0,0.0002213,2,"2025-06-04T13:10:53.330",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216039,1749042653339,"fUST",-3000.0,0.0002214,2,"2025-06-04T13:10:53.339",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216041,1749042653351,"fUST",-4561.37926191,0.00022141,6,"2025-06-04T13:10:53.351",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216043,1749042653361,"fUST",-3000.0,0.0002215,2,"2025-06-04T13:10:53.361",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216045,1749042653370,"fUST",-3000.0,0.0002216,2,"2025-06-04T13:10:53.370",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216047,1749042653380,"fUST",-3000.0,0.0002217,2,"2025-06-04T13:10:53.380",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216049,1749042653390,"fUST",-3000.0,0.0002218,2,"2025-06-04T13:10:53.390",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216051,1749042653402,"fUST",-3000.0,0.0002219,2,"2025-06-04T13:10:53.402",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216053,1749042653411,"fUST",-606.756285,0.00022191,7,"2025-06-04T13:10:53.411",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216055,1749042653421,"fUST",-606.756285,0.00022191,7,"2025-06-04T13:10:53.421",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216057,1749042653431,"fUST",-627.42,0.00022191,2,"2025-06-04T13:10:53.431",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216059,1749042653440,"fUST",-151.0,0.00022191,7,"2025-06-04T13:10:53.440",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216061,1749042653451,"fUST",-151.0,0.00022191,7,"2025-06-04T13:10:53.451",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216063,1749042653461,"fUST",-381.709095,0.00022191,7,"2025-06-04T13:10:53.461",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216065,1749042653470,"fUST",-151.0,0.00022191,7,"2025-06-04T13:10:53.470",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216067,1749042653480,"fUST",-381.709095,0.00022191,7,"2025-06-04T13:10:53.480",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216069,1749042653489,"fUST",-477.39,0.00022191,2,"2025-06-04T13:10:53.489",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216070,1749042653498,"fUST",-981.07,0.00022191,2,"2025-06-04T13:10:53.498",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216072,1749042653508,"fUST",-2889.7,0.00022191,2,"2025-06-04T13:10:53.508",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216074,1749042653519,"fUST",-2919.59,0.00022191,2,"2025-06-04T13:10:53.519",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216076,1749042653529,"fUST",-876.89,0.00022191,2,"2025-06-04T13:10:53.529",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216078,1749042653540,"fUST",-1743.65,0.00022191,2,"2025-06-04T13:10:53.540",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216080,1749042653549,"fUST",-3684.79,0.00022191,2,"2025-06-04T13:10:53.549",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216082,1749042653559,"fUST",-440.0,0.00022191,2,"2025-06-04T13:10:53.559",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216084,1749042653570,"fUST",-3714.63,0.00022191,2,"2025-06-04T13:10:53.570",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216086,1749042653580,"fUST",-2209.5,0.00022191,2,"2025-06-04T13:10:53.580",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216088,1749042653589,"fUST",-742.49,0.00022191,2,"2025-06-04T13:10:53.589",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216090,1749042653598,"fUST",-1259.57,0.00022191,2,"2025-06-04T13:10:53.598",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216092,1749042653608,"fUST",-933.22,0.00022191,2,"2025-06-04T13:10:53.608",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216094,1749042653617,"fUST",-6296.12,0.00022191,2,"2025-06-04T13:10:53.617",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216096,1749042653627,"fUST",-519.9,0.00022191,2,"2025-06-04T13:10:53.627",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216098,1749042653638,"fUST",-926.98,0.00022191,2,"2025-06-04T13:10:53.638",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216100,1749042653648,"fUST",-1503.46,0.00022191,2,"2025-06-04T13:10:53.648",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216102,1749042653657,"fUST",-843.76,0.00022191,2,"2025-06-04T13:10:53.657",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216104,1749042653667,"fUST",-1022.64,0.00022191,2,"2025-06-04T13:10:53.667",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216106,1749042653676,"fUST",-956.94,0.00022191,2,"2025-06-04T13:10:53.676",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216108,1749042653686,"fUST",-1396.41,0.00022191,2,"2025-06-04T13:10:53.686",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216110,1749042653696,"fUST",-2933.99,0.00022191,2,"2025-06-04T13:10:53.696",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216112,1749042653706,"fUST",-4792.12,0.00022191,2,"2025-06-04T13:10:53.706",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216114,1749042653715,"fUST",-1345.56,0.00022191,2,"2025-06-04T13:10:53.715",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216116,1749042653725,"fUST",-3000.0,0.000222,2,"2025-06-04T13:10:53.725",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216118,1749042653734,"fUST",-3000.0,0.0002221,2,"2025-06-04T13:10:53.734",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216120,1749042653744,"fUST",-3000.0,0.0002222,2,"2025-06-04T13:10:53.744",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216123,1749042653754,"fUST",-151.0,0.0002222,7,"2025-06-04T13:10:53.754",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216125,1749042653765,"fUST",-182.116498,0.0002222,7,"2025-06-04T13:10:53.765",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216127,1749042653775,"fUST",-151.0,0.0002222,7,"2025-06-04T13:10:53.775",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216129,1749042653784,"fUST",-223.703223,0.0002222,7,"2025-06-04T13:10:53.784",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216131,1749042653794,"fUST",-223.703223,0.0002222,7,"2025-06-04T13:10:53.794",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216133,1749042653804,"fUST",-3000.0,0.0002223,2,"2025-06-04T13:10:53.804",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216135,1749042653813,"fUST",-3000.0,0.0002224,2,"2025-06-04T13:10:53.813",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216137,1749042653824,"fUST",-714.7715287,0.00022247,2,"2025-06-04T13:10:53.824",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216139,1749042653833,"fUST",-3000.0,0.0002225,2,"2025-06-04T13:10:53.833",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216141,1749042653842,"fUST",-500.0,0.00022255,2,"2025-06-04T13:10:53.842",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216143,1749042653852,"fUST",-3000.0,0.0002226,2,"2025-06-04T13:10:53.852",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216145,1749042653861,"fUST",-1500.0,0.0002226,2,"2025-06-04T13:10:53.861",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216147,1749042653871,"fUST",-500.0,0.00022266,2,"2025-06-04T13:10:53.871",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216149,1749042653881,"fUST",-500.0,0.00022266,2,"2025-06-04T13:10:53.881",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216151,1749042653890,"fUST",-500.0,0.00022267,2,"2025-06-04T13:10:53.890",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216153,1749042653899,"fUST",-3000.0,0.0002227,2,"2025-06-04T13:10:53.899",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216155,1749042653909,"fUST",-1500.0,0.00022277,2,"2025-06-04T13:10:53.909",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216157,1749042653919,"fUST",-5000.0,0.00022278,2,"2025-06-04T13:10:53.919",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216159,1749042653928,"fUST",-3000.0,0.0002228,2,"2025-06-04T13:10:53.928",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216161,1749042653938,"fUST",-3000.0,0.0002229,2,"2025-06-04T13:10:53.938",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216163,1749042653947,"fUST",-3000.0,0.000223,2,"2025-06-04T13:10:53.947",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216165,1749042653957,"fUST",-314.98208564,0.000223,3,"2025-06-04T13:10:53.957",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216167,1749042653966,"fUST",-3000.0,0.0002231,2,"2025-06-04T13:10:53.966",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216169,1749042653976,"fUST",-1271.61743725,0.00022311,2,"2025-06-04T13:10:53.976",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216171,1749042653984,"fUST",-3000.0,0.0002232,2,"2025-06-04T13:10:53.984",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216173,1749042653995,"fUST",-158.720593,0.0002232,7,"2025-06-04T13:10:53.995",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216175,1749042654008,"fUST",-3000.0,0.0002233,2,"2025-06-04T13:10:54.008",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216177,1749042654018,"fUST",-3000.0,0.0002234,2,"2025-06-04T13:10:54.018",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216179,1749042654029,"fUST",-3000.0,0.0002235,2,"2025-06-04T13:10:54.029",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216181,1749042654041,"fUST",-3000.0,0.0002236,2,"2025-06-04T13:10:54.041",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216183,1749042654051,"fUST",-3000.0,0.0002237,2,"2025-06-04T13:10:54.051",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216186,1749042654062,"fUST",-3000.0,0.0002238,2,"2025-06-04T13:10:54.062",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216188,1749042654072,"fUST",-3000.0,0.0002239,2,"2025-06-04T13:10:54.072",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216190,1749042654083,"fUST",-3000.0,0.000224,2,"2025-06-04T13:10:54.083",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216192,1749042654096,"fUST",-1000.0,0.000224,2,"2025-06-04T13:10:54.096",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216194,1749042654110,"fUST",-3000.0,0.0002241,2,"2025-06-04T13:10:54.110",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216196,1749042654123,"fUST",-1595.21769639,0.00022411,2,"2025-06-04T13:10:54.123",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216198,1749042654132,"fUST",-506.65956259,0.00022411,2,"2025-06-04T13:10:54.132",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216200,1749042654142,"fUST",-1500.0,0.00022411,2,"2025-06-04T13:10:54.142",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216202,1749042654152,"fUST",-1000.0,0.00022411,2,"2025-06-04T13:10:54.152",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216204,1749042654162,"fUST",-4561.37926191,0.00022417,7,"2025-06-04T13:10:54.162",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216206,1749042654172,"fUST",-3000.0,0.0002242,2,"2025-06-04T13:10:54.172",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216208,1749042654181,"fUST",-535.64223,0.0002242,7,"2025-06-04T13:10:54.181",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216210,1749042654190,"fUST",-535.64223,0.0002242,7,"2025-06-04T13:10:54.190",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216212,1749042654200,"fUST",-3000.0,0.0002243,2,"2025-06-04T13:10:54.200",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216214,1749042654209,"fUST",-4265.700119,0.0002244,2,"2025-06-04T13:10:54.209",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216216,1749042654218,"fUST",-158.261927,0.00022465,7,"2025-06-04T13:10:54.218",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216218,1749042654229,"fUST",-158.261927,0.00022465,7,"2025-06-04T13:10:54.229",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216220,1749042654239,"fUST",-627.42,0.00022465,2,"2025-06-04T13:10:54.239",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216222,1749042654248,"fUST",-151.0,0.00022465,7,"2025-06-04T13:10:54.248",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216224,1749042654258,"fUST",-159.97616,0.00022465,7,"2025-06-04T13:10:54.258",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216226,1749042654268,"fUST",-477.39,0.00022465,2,"2025-06-04T13:10:54.268",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216228,1749042654278,"fUST",-981.07,0.00022465,2,"2025-06-04T13:10:54.278",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216230,1749042654287,"fUST",-2889.7,0.00022465,2,"2025-06-04T13:10:54.287",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216232,1749042654296,"fUST",-2919.59,0.00022465,2,"2025-06-04T13:10:54.296",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216234,1749042654306,"fUST",-876.89,0.00022465,2,"2025-06-04T13:10:54.306",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216236,1749042654315,"fUST",-1743.65,0.00022465,2,"2025-06-04T13:10:54.315",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216238,1749042654325,"fUST",-3684.79,0.00022465,2,"2025-06-04T13:10:54.325",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216239,1749042654335,"fUST",-567.94,0.00022465,2,"2025-06-04T13:10:54.335",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216240,1749042654345,"fUST",-3714.63,0.00022465,2,"2025-06-04T13:10:54.345",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216241,1749042654355,"fUST",-2209.5,0.00022465,2,"2025-06-04T13:10:54.355",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216242,1749042654365,"fUST",-742.49,0.00022465,2,"2025-06-04T13:10:54.365",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216243,1749042654375,"fUST",-1259.57,0.00022465,2,"2025-06-04T13:10:54.375",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216244,1749042654385,"fUST",-933.22,0.00022465,2,"2025-06-04T13:10:54.385",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216245,1749042654394,"fUST",-6296.12,0.00022465,2,"2025-06-04T13:10:54.394",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216246,1749042654403,"fUST",-519.9,0.00022465,2,"2025-06-04T13:10:54.403",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216247,1749042654413,"fUST",-926.98,0.00022465,2,"2025-06-04T13:10:54.413",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216248,1749042654422,"fUST",-1503.46,0.00022465,2,"2025-06-04T13:10:54.422",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216249,1749042654431,"fUST",-843.76,0.00022465,2,"2025-06-04T13:10:54.431",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216250,1749042654441,"fUST",-1022.64,0.00022465,2,"2025-06-04T13:10:54.441",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216252,1749042654451,"fUST",-956.94,0.00022465,2,"2025-06-04T13:10:54.451",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216254,1749042654460,"fUST",-1396.41,0.00022465,2,"2025-06-04T13:10:54.460",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216256,1749042654470,"fUST",-2933.99,0.00022465,2,"2025-06-04T13:10:54.470",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216258,1749042654479,"fUST",-4792.12,0.00022465,2,"2025-06-04T13:10:54.479",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216260,1749042654488,"fUST",-1345.56,0.00022465,2,"2025-06-04T13:10:54.488",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216261,1749042654497,"fUST",-69508.51319375,0.000225,7,"2025-06-04T13:10:54.497",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216279,1749042654652,"fUST",-326.95215715,0.0002,2,"2025-06-04T13:10:54.652",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216374,1749042655784,"fUST",2000.0,0.00025,30,"2025-06-04T13:10:55.784",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216814,1749042670828,"fUST",2000.0,0.00025,30,"2025-06-04T13:11:10.828",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216815,1749042707422,"fUST",2000.0,0.00025,30,"2025-06-04T13:11:47.422",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216822,1749043060652,"fUST",514.211,0.00025,30,"2025-06-04T13:17:40.652",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216826,1749043289921,"fUST",518.76676745,0.00025,30,"2025-06-04T13:21:29.921",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216827,1749043416786,"fUST",155.0,0.00025,30,"2025-06-04T13:23:36.786",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216829,1749043468327,"fUST",168.151219,0.00013699,2,"2025-06-04T13:24:28.327",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216844,1749043713192,"fUST",1334.8891209,0.00024658,120,"2025-06-04T13:28:33.192",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216845,1749043716370,"fUST",24900.0,0.00015506,2,"2025-06-04T13:28:36.370",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216846,1749043717560,"fUST",60262.41756162,0.000225,60,"2025-06-04T13:28:37.560",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216847,1749043718391,"fUST",1078.24511323,0.00024177,120,"2025-06-04T13:28:38.391",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216895,1749043786723,"fUST",1000.0,0.00025,30,"2025-06-04T13:29:46.723",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216911,1749043832280,"fUST",-296.157679,0.00015575,2,"2025-06-04T13:30:32.280",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216912,1749043832292,"fUST",-969.3688342,0.00015699,2,"2025-06-04T13:30:32.292",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216913,1749043832301,"fUST",-194.80654419,0.00015943,2,"2025-06-04T13:30:32.301",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216914,1749043832311,"fUST",-202.39606943,0.00016338,2,"2025-06-04T13:30:32.311",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216915,1749043832322,"fUST",-1200.0,0.00016436,2,"2025-06-04T13:30:32.322",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216916,1749043832331,"fUST",-300.0,0.00016437,2,"2025-06-04T13:30:32.331",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216917,1749043832341,"fUST",-300.0,0.00016437,2,"2025-06-04T13:30:32.341",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216918,1749043832350,"fUST",-300.0,0.00016437,2,"2025-06-04T13:30:32.350",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216919,1749043832359,"fUST",-300.0,0.00016437,2,"2025-06-04T13:30:32.359",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216920,1749043832369,"fUST",-292.0,0.00016437,2,"2025-06-04T13:30:32.369",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216921,1749043832378,"fUST",-272.47901835,0.00016438,2,"2025-06-04T13:30:32.378",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216922,1749043832388,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.388",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216923,1749043832397,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.397",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216924,1749043832412,"fUST",-350.0,0.00016438,2,"2025-06-04T13:30:32.412",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216925,1749043832422,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.422",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216926,1749043832432,"fUST",-316.52925184,0.00016438,2,"2025-06-04T13:30:32.432",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216927,1749043832441,"fUST",-310.0,0.00016438,2,"2025-06-04T13:30:32.441",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216929,1749043832452,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.452",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216931,1749043832462,"fUST",-363.25502656,0.00016438,2,"2025-06-04T13:30:32.462",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216933,1749043832471,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.471",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216934,1749043832481,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.481",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216936,1749043832491,"fUST",-310.0,0.00016438,2,"2025-06-04T13:30:32.491",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216938,1749043832501,"fUST",-540.39180069,0.00016438,2,"2025-06-04T13:30:32.501",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216939,1749043832514,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.514",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216940,1749043832523,"fUST",-318.86678483,0.00016438,2,"2025-06-04T13:30:32.523",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216941,1749043832532,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.532",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216942,1749043832542,"fUST",-293.38016786,0.00016438,2,"2025-06-04T13:30:32.542",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216943,1749043832552,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.552",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216944,1749043832562,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.562",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216945,1749043832572,"fUST",-216.62490684,0.00016438,2,"2025-06-04T13:30:32.572",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216946,1749043832582,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.582",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216947,1749043832592,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.592",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216948,1749043832602,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.602",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216949,1749043832612,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.612",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216951,1749043832622,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.622",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216953,1749043832631,"fUST",-233.43568944,0.00016438,2,"2025-06-04T13:30:32.631",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216956,1749043832653,"fUST",-206.56431056,0.00016438,2,"2025-06-04T13:30:32.653",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216958,1749043832663,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.663",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216960,1749043832672,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.672",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216962,1749043832681,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.681",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216964,1749043832690,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.690",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216966,1749043832700,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.700",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216968,1749043832710,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.710",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216970,1749043832719,"fUST",-317.78238566,0.00016438,2,"2025-06-04T13:30:32.719",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216972,1749043832728,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.728",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216974,1749043832738,"fUST",-403.50410832,0.00016438,2,"2025-06-04T13:30:32.738",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216976,1749043832747,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.747",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216978,1749043832757,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.757",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216980,1749043832766,"fUST",-450.0,0.00016438,2,"2025-06-04T13:30:32.766",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216982,1749043832775,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.775",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216984,1749043832785,"fUST",-366.10418064,0.00016438,2,"2025-06-04T13:30:32.785",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216986,1749043832795,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.795",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216988,1749043832804,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.804",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216990,1749043832814,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.814",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216991,1749043832823,"fUST",-357.76999194,0.00016438,2,"2025-06-04T13:30:32.823",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216994,1749043832833,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.833",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216996,1749043832842,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.842",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216997,1749043832852,"fUST",-336.01161659,0.00016438,2,"2025-06-04T13:30:32.852",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364216999,1749043832861,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.861",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217002,1749043832871,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.871",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217004,1749043832880,"fUST",-500.0,0.00016438,2,"2025-06-04T13:30:32.880",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217006,1749043832890,"fUST",-500.0,0.00016438,2,"2025-06-04T13:30:32.890",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217008,1749043832900,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.900",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217009,1749043832910,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.910",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217012,1749043832920,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.920",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217014,1749043832930,"fUST",-400.0,0.00016438,2,"2025-06-04T13:30:32.930",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217016,1749043832939,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.939",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217018,1749043832949,"fUST",-320.40883722,0.00016438,2,"2025-06-04T13:30:32.949",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217020,1749043832961,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.961",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217022,1749043832971,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.971",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217024,1749043832980,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:32.980",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217026,1749043832990,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:32.990",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217028,1749043832999,"fUST",-450.0,0.00016438,2,"2025-06-04T13:30:32.999",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217030,1749043833009,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.009",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217032,1749043833019,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.019",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217034,1749043833029,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.029",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217036,1749043833040,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.040",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217038,1749043833050,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.050",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217040,1749043833060,"fUST",-404.24566802,0.00016438,2,"2025-06-04T13:30:33.060",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217042,1749043833070,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.070",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217044,1749043833080,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.080",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217046,1749043833090,"fUST",-251.83543104,0.00016438,2,"2025-06-04T13:30:33.090",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217048,1749043833100,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.100",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217050,1749043833110,"fUST",-420.0,0.00016438,2,"2025-06-04T13:30:33.110",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217052,1749043833120,"fUST",-393.9916574,0.00016438,2,"2025-06-04T13:30:33.120",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217054,1749043833130,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.130",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217056,1749043833139,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.139",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217058,1749043833149,"fUST",-339.58993469,0.00016438,2,"2025-06-04T13:30:33.149",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217060,1749043833159,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.159",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217062,1749043833169,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.169",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217064,1749043833179,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.179",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217066,1749043833190,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.190",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217068,1749043833200,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.200",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217069,1749043833211,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.211",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217070,1749043833221,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.221",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217072,1749043833231,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.231",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217073,1749043833242,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.242",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217074,1749043833252,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.252",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217075,1749043833261,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.261",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217076,1749043833272,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.272",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217077,1749043833282,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.282",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217078,1749043833293,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.293",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217079,1749043833303,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.303",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217080,1749043833314,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.314",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217081,1749043833324,"fUST",-286.61897784,0.00016438,2,"2025-06-04T13:30:33.324",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217082,1749043833333,"fUST",-1294.34,0.00016438,2,"2025-06-04T13:30:33.333",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217083,1749043833343,"fUST",-427.3368377,0.00016438,2,"2025-06-04T13:30:33.343",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217084,1749043833352,"fUST",-582.73080363,0.00016438,2,"2025-06-04T13:30:33.352",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217085,1749043833362,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:33.362",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217086,1749043833375,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.375",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217087,1749043833386,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.386",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217088,1749043833396,"fUST",-1679.19,0.00016438,2,"2025-06-04T13:30:33.396",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217089,1749043833407,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.407",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217090,1749043833421,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.421",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217091,1749043833431,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.431",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217092,1749043833440,"fUST",-400.0,0.00016438,2,"2025-06-04T13:30:33.440",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217093,1749043833450,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.450",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217094,1749043833461,"fUST",-578.89,0.00016438,2,"2025-06-04T13:30:33.461",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217095,1749043833471,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.471",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217096,1749043833481,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.481",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217097,1749043833493,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.493",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217098,1749043833504,"fUST",-186.90518659,0.00016438,2,"2025-06-04T13:30:33.504",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217099,1749043833514,"fUST",-602.97,0.00016438,2,"2025-06-04T13:30:33.514",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217100,1749043833524,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.524",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217101,1749043833535,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.535",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217102,1749043833545,"fUST",-434.80726622,0.00016438,2,"2025-06-04T13:30:33.545",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217103,1749043833556,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.556",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217104,1749043833566,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.566",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217105,1749043833577,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.577",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217106,1749043833587,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.587",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217107,1749043833597,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.597",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217108,1749043833608,"fUST",-220.0,0.00016438,2,"2025-06-04T13:30:33.608",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217109,1749043833618,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.618",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217110,1749043833628,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.628",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217111,1749043833639,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.639",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217112,1749043833648,"fUST",-610.23,0.00016438,2,"2025-06-04T13:30:33.648",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217113,1749043833658,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.658",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217114,1749043833668,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.668",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217115,1749043833678,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.678",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217116,1749043833688,"fUST",-406.50780173,0.00016438,2,"2025-06-04T13:30:33.688",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217117,1749043833698,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.698",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217118,1749043833708,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.708",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217119,1749043833718,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.718",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217120,1749043833728,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.728",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217121,1749043833739,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.739",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217122,1749043833748,"fUST",-2149.19,0.00016438,2,"2025-06-04T13:30:33.748",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217123,1749043833758,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.758",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217124,1749043833768,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.768",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217125,1749043833778,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.778",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217126,1749043833789,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.789",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217127,1749043833799,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.799",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217128,1749043833808,"fUST",-2673.82,0.00016438,2,"2025-06-04T13:30:33.808",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217129,1749043833819,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:33.819",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217130,1749043833828,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.828",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217131,1749043833838,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.838",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217132,1749043833847,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.847",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217133,1749043833857,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:33.857",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217134,1749043833866,"fUST",-52.93329917,0.00016438,2,"2025-06-04T13:30:33.866",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217135,1749043834014,"fUST",-387.06670083,0.00016438,2,"2025-06-04T13:30:34.014",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217136,1749043834026,"fUST",-253.98043544,0.00016438,2,"2025-06-04T13:30:34.026",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217179,1749043838182,"fUST",-246.01956456,0.00016438,2,"2025-06-04T13:30:38.182",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217181,1749043838192,"fUST",-507.61,0.00016438,2,"2025-06-04T13:30:38.192",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217183,1749043838202,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.202",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217185,1749043838212,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.212",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217187,1749043838222,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.222",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217189,1749043838232,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.232",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217191,1749043838242,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.242",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217193,1749043838251,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.251",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217195,1749043838261,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.261",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217196,1749043838271,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.271",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217201,1749043838281,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.281",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217203,1749043838291,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.291",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217205,1749043838301,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.301",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217206,1749043838311,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.311",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217208,1749043838321,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:38.321",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217211,1749043838331,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.331",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217213,1749043838341,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.341",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217215,1749043838350,"fUST",-400.0,0.00016438,2,"2025-06-04T13:30:38.350",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217216,1749043838360,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.360",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217219,1749043838370,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.370",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217220,1749043838379,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.379",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217222,1749043838388,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.388",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217224,1749043838398,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.398",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217226,1749043838408,"fUST",-554.89390487,0.00016438,2,"2025-06-04T13:30:38.408",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217228,1749043838420,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.420",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217230,1749043838429,"fUST",-410.0,0.00016438,2,"2025-06-04T13:30:38.429",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217232,1749043838439,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.439",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217234,1749043838450,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.450",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217236,1749043838459,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.459",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217238,1749043838468,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.468",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217240,1749043838478,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:38.478",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217242,1749043838489,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.489",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217244,1749043838499,"fUST",-467.11767686,0.00016438,2,"2025-06-04T13:30:38.499",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217246,1749043838509,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.509",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217248,1749043838519,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.519",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217250,1749043838529,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.529",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217252,1749043838538,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.538",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217254,1749043838549,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.549",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217256,1749043838558,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.558",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217258,1749043838568,"fUST",-4302.01,0.00016438,2,"2025-06-04T13:30:38.568",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217260,1749043838578,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.578",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217262,1749043838588,"fUST",-2742.71,0.00016438,2,"2025-06-04T13:30:38.588",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217264,1749043838598,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.598",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217266,1749043838608,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.608",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217268,1749043838618,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.618",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217270,1749043838628,"fUST",-1046.53,0.00016438,2,"2025-06-04T13:30:38.628",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217271,1749043838638,"fUST",-263.39942478,0.00016438,2,"2025-06-04T13:30:38.638",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217274,1749043838656,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.656",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217275,1749043838666,"fUST",-178.18578969,0.00016438,2,"2025-06-04T13:30:38.666",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217277,1749043838676,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.676",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217280,1749043838686,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.686",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217281,1749043838695,"fUST",-357.43939296,0.00016438,2,"2025-06-04T13:30:38.695",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217283,1749043838705,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.705",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217286,1749043838714,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.714",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217288,1749043838724,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.724",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217290,1749043838734,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.734",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217292,1749043838744,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.744",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217294,1749043838755,"fUST",-1234.55,0.00016438,2,"2025-06-04T13:30:38.755",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217296,1749043838764,"fUST",-212.30570943,0.00016438,2,"2025-06-04T13:30:38.764",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217298,1749043838774,"fUST",-244.62835012,0.00016438,2,"2025-06-04T13:30:38.774",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217300,1749043838784,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.784",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217303,1749043838794,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.794",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217305,1749043838804,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:38.804",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217307,1749043838814,"fUST",-454.20354946,0.00016438,2,"2025-06-04T13:30:38.814",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217309,1749043838823,"fUST",-834.94,0.00016438,2,"2025-06-04T13:30:38.823",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217311,1749043838832,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.832",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217313,1749043838842,"fUST",-686.23,0.00016438,2,"2025-06-04T13:30:38.842",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217315,1749043838853,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.853",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217317,1749043838862,"fUST",-655.42,0.00016438,2,"2025-06-04T13:30:38.862",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217319,1749043838872,"fUST",-2049.91,0.00016438,2,"2025-06-04T13:30:38.872",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217321,1749043838882,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.882",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217323,1749043838892,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.892",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217325,1749043838902,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.902",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217327,1749043838911,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.911",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217329,1749043838921,"fUST",-410.0,0.00016438,2,"2025-06-04T13:30:38.921",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217331,1749043838934,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.934",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217333,1749043838949,"fUST",-771.64,0.00016438,2,"2025-06-04T13:30:38.949",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217335,1749043838962,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.962",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217337,1749043838971,"fUST",-355.94100041,0.00016438,2,"2025-06-04T13:30:38.971",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217339,1749043838981,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.981",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217341,1749043838990,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.990",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217343,1749043838999,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:38.999",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217345,1749043839009,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.009",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217347,1749043839019,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.019",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217349,1749043839028,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.028",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217351,1749043839038,"fUST",-430.0,0.00016438,2,"2025-06-04T13:30:39.038",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217353,1749043839049,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.049",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217355,1749043839059,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.059",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217357,1749043839068,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.068",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217359,1749043839077,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.077",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217361,1749043839087,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.087",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217363,1749043839096,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.096",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217365,1749043839106,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.106",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217367,1749043839115,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.115",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217369,1749043839124,"fUST",-2082.9,0.00016438,2,"2025-06-04T13:30:39.124",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217371,1749043839134,"fUST",-430.4580242,0.00016438,2,"2025-06-04T13:30:39.134",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217373,1749043839143,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.143",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217375,1749043839153,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.153",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217377,1749043839162,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.162",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217379,1749043839172,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.172",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217381,1749043839181,"fUST",-430.65324588,0.00016438,2,"2025-06-04T13:30:39.181",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217383,1749043839190,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.190",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217385,1749043839201,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:39.201",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217387,1749043839210,"fUST",-1333.43,0.00016438,2,"2025-06-04T13:30:39.210",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217389,1749043839219,"fUST",-500.0,0.00016438,2,"2025-06-04T13:30:39.219",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217402,1749043839343,"fUST",-1142.9999416,0.00016612,2,"2025-06-04T13:30:39.343",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217404,1749043839353,"fUST",-440.0,0.00016711,2,"2025-06-04T13:30:39.353",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217406,1749043839363,"fUST",-1051.97,0.00016711,2,"2025-06-04T13:30:39.363",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217408,1749043839372,"fUST",-440.0,0.00016711,2,"2025-06-04T13:30:39.372",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217410,1749043839382,"fUST",-2555.1,0.00016711,2,"2025-06-04T13:30:39.382",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217412,1749043839392,"fUST",-721.25,0.00016711,2,"2025-06-04T13:30:39.392",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217414,1749043839402,"fUST",-440.0,0.00016711,2,"2025-06-04T13:30:39.402",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217416,1749043839414,"fUST",-440.0,0.00016711,2,"2025-06-04T13:30:39.414",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217418,1749043839424,"fUST",-380.0,0.00016712,2,"2025-06-04T13:30:39.424",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217420,1749043839434,"fUST",-390.0,0.00016712,2,"2025-06-04T13:30:39.434",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217422,1749043839443,"fUST",-399.60453529,0.00016712,2,"2025-06-04T13:30:39.443",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217424,1749043839453,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.453",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217426,1749043839463,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.463",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217428,1749043839472,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.472",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217430,1749043839485,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.485",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217432,1749043839495,"fUST",-420.0,0.00016712,2,"2025-06-04T13:30:39.495",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217434,1749043839505,"fUST",-403.0454505,0.00016712,2,"2025-06-04T13:30:39.505",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217436,1749043839515,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:39.515",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217438,1749043839524,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:39.524",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217440,1749043839533,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.533",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217442,1749043839543,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:39.543",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217444,1749043839553,"fUST",-320.0,0.00016712,2,"2025-06-04T13:30:39.553",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217446,1749043839563,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.563",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217448,1749043839572,"fUST",-420.0,0.00016712,2,"2025-06-04T13:30:39.572",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217450,1749043839582,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:39.582",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217452,1749043839594,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:39.594",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217455,1749043839603,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:39.603",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217457,1749043839613,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.613",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217459,1749043839623,"fUST",-162.12,0.00016712,2,"2025-06-04T13:30:39.623",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217461,1749043839632,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:39.632",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217463,1749043839642,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.642",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217465,1749043839652,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:39.652",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217467,1749043839661,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.661",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217469,1749043839671,"fUST",-420.0,0.00016712,2,"2025-06-04T13:30:39.671",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217471,1749043839680,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.680",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217473,1749043839690,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.690",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217476,1749043839699,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.699",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217479,1749043839709,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.709",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217481,1749043839719,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:39.719",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217484,1749043839728,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.728",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217487,1749043839737,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.737",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217490,1749043839746,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.746",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217493,1749043839756,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.756",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217497,1749043839767,"fUST",-420.0,0.00016712,2,"2025-06-04T13:30:39.767",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217499,1749043839776,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.776",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217502,1749043839786,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:39.786",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217504,1749043839796,"fUST",-420.0,0.00016712,2,"2025-06-04T13:30:39.796",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217508,1749043839806,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.806",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217510,1749043839816,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.816",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217513,1749043839826,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.826",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217516,1749043839836,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.836",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217520,1749043839846,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.846",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217522,1749043839856,"fUST",-1294.34,0.00016712,2,"2025-06-04T13:30:39.856",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217524,1749043839866,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.866",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217526,1749043839875,"fUST",-1679.19,0.00016712,2,"2025-06-04T13:30:39.875",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217528,1749043839885,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.885",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217530,1749043839894,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.894",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217532,1749043839903,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.903",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217534,1749043839913,"fUST",-359.30605409,0.00016712,2,"2025-06-04T13:30:39.913",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217536,1749043839922,"fUST",-578.89,0.00016712,2,"2025-06-04T13:30:39.922",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217539,1749043839932,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.932",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217542,1749043839941,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.941",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217545,1749043839951,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.951",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217548,1749043839960,"fUST",-602.97,0.00016712,2,"2025-06-04T13:30:39.960",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217551,1749043839970,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.970",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217554,1749043839979,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.979",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217557,1749043839989,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.989",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217560,1749043839999,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:39.999",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217563,1749043840009,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:40.009",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217566,1749043840018,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.018",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217569,1749043840028,"fUST",-610.23,0.00016712,2,"2025-06-04T13:30:40.028",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217571,1749043840038,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:40.038",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217574,1749043840049,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.049",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217577,1749043840059,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.059",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217580,1749043840068,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.068",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217583,1749043840078,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.078",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217586,1749043840087,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.087",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217589,1749043840097,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.097",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217592,1749043840106,"fUST",-547.09890554,0.00016712,2,"2025-06-04T13:30:40.106",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217595,1749043840116,"fUST",-2149.19,0.00016712,2,"2025-06-04T13:30:40.116",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217598,1749043840126,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.126",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217601,1749043840135,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:40.135",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217604,1749043840144,"fUST",-319.32506764,0.00016712,2,"2025-06-04T13:30:40.144",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217607,1749043840154,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.154",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217610,1749043840164,"fUST",-2673.82,0.00016712,2,"2025-06-04T13:30:40.164",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217613,1749043840174,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.174",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217616,1749043840184,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.184",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217619,1749043840194,"fUST",-420.0,0.00016712,2,"2025-06-04T13:30:40.194",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217622,1749043840203,"fUST",-507.61,0.00016712,2,"2025-06-04T13:30:40.203",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217625,1749043840212,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.212",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217628,1749043840222,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:40.222",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217631,1749043840231,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:40.231",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217634,1749043840242,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:40.242",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217636,1749043840252,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.252",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217639,1749043840262,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.262",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217642,1749043840271,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.271",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217645,1749043840281,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.281",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217648,1749043840291,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.291",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217651,1749043840301,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.301",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217654,1749043840312,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.312",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217657,1749043840321,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.321",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217660,1749043840331,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.331",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217663,1749043840340,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.340",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217666,1749043840350,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.350",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217669,1749043840360,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.360",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217672,1749043840370,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.370",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217675,1749043840379,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.379",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217678,1749043840389,"fUST",-420.0,0.00016712,2,"2025-06-04T13:30:40.389",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217681,1749043840398,"fUST",-465.66784215,0.00016712,2,"2025-06-04T13:30:40.398",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217684,1749043840409,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.409",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217688,1749043840422,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.422",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217691,1749043840432,"fUST",-4302.01,0.00016712,2,"2025-06-04T13:30:40.432",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217693,1749043840442,"fUST",-2742.71,0.00016712,2,"2025-06-04T13:30:40.442",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217697,1749043840452,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.452",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217700,1749043840463,"fUST",-380.0,0.00016712,2,"2025-06-04T13:30:40.463",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217702,1749043840472,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:40.472",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217704,1749043840481,"fUST",-1046.53,0.00016712,2,"2025-06-04T13:30:40.481",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217706,1749043840491,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:40.491",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217708,1749043840501,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.501",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217710,1749043840511,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.511",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217712,1749043840520,"fUST",-430.0,0.00016712,2,"2025-06-04T13:30:40.520",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217714,1749043840530,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.530",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217716,1749043840539,"fUST",-425.59610418,0.00016712,2,"2025-06-04T13:30:40.539",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217720,1749043840549,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.549",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217722,1749043840559,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.559",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217726,1749043840569,"fUST",-1234.55,0.00016712,2,"2025-06-04T13:30:40.569",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217729,1749043840579,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.579",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217732,1749043840590,"fUST",-834.94,0.00016712,2,"2025-06-04T13:30:40.590",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217734,1749043840601,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.601",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217737,1749043840610,"fUST",-686.23,0.00016712,2,"2025-06-04T13:30:40.610",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217740,1749043840619,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.619",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217744,1749043840629,"fUST",-655.42,0.00016712,2,"2025-06-04T13:30:40.629",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217747,1749043840639,"fUST",-2049.91,0.00016712,2,"2025-06-04T13:30:40.639",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217749,1749043840649,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.649",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217751,1749043840659,"fUST",-416.00695728,0.00016712,2,"2025-06-04T13:30:40.659",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217754,1749043840668,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.668",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217758,1749043840678,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.678",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217761,1749043840687,"fUST",-771.64,0.00016712,2,"2025-06-04T13:30:40.687",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217764,1749043840695,"fUST",-422.0949607,0.00016712,2,"2025-06-04T13:30:40.695",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217766,1749043840703,"fUST",-569.46286385,0.00016712,2,"2025-06-04T13:30:40.703",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217769,1749043840712,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.712",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217772,1749043840722,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.722",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217775,1749043840730,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.730",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217778,1749043840739,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.739",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217780,1749043840747,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.747",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217783,1749043840757,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.757",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217786,1749043840765,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.765",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217788,1749043840773,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.773",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217791,1749043840781,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.781",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217793,1749043840790,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.790",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217796,1749043840800,"fUST",-2082.9,0.00016712,2,"2025-06-04T13:30:40.800",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217799,1749043840808,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:40.808",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217802,1749043840817,"fUST",-440.0,0.00016985,2,"2025-06-04T13:30:40.817",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217805,1749043840825,"fUST",-1051.97,0.00016985,2,"2025-06-04T13:30:40.825",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217808,1749043840834,"fUST",-430.0,0.00016985,2,"2025-06-04T13:30:40.834",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217811,1749043840843,"fUST",-2555.1,0.00016985,2,"2025-06-04T13:30:40.843",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217814,1749043840852,"fUST",-721.25,0.00016985,2,"2025-06-04T13:30:40.852",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217816,1749043840862,"fUST",-440.0,0.00016985,2,"2025-06-04T13:30:40.862",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217820,1749043840871,"fUST",-440.0,0.00016985,2,"2025-06-04T13:30:40.871",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217823,1749043840881,"fUST",-430.0,0.00016986,2,"2025-06-04T13:30:40.881",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217826,1749043840890,"fUST",-430.0,0.00016986,2,"2025-06-04T13:30:40.890",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217828,1749043840899,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:40.899",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217832,1749043840907,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:40.907",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217833,1749043840914,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:40.914",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217836,1749043840922,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:40.922",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217839,1749043840931,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:40.931",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217843,1749043840939,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:40.939",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217845,1749043840947,"fUST",-410.0,0.00016986,2,"2025-06-04T13:30:40.947",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217847,1749043840953,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:40.953",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217850,1749043840961,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:40.961",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217853,1749043840969,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:40.969",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217855,1749043840978,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:40.978",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217858,1749043840985,"fUST",-390.0,0.00016986,2,"2025-06-04T13:30:40.985",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217861,1749043840998,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:40.998",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217864,1749043841007,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.007",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217868,1749043841018,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.018",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217871,1749043841028,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.028",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217873,1749043841037,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.037",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217876,1749043841048,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.048",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217879,1749043841057,"fUST",-1294.34,0.00016986,2,"2025-06-04T13:30:41.057",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217882,1749043841068,"fUST",-1679.19,0.00016986,2,"2025-06-04T13:30:41.068",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217885,1749043841078,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.078",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217888,1749043841087,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.087",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217891,1749043841096,"fUST",-430.0,0.00016986,2,"2025-06-04T13:30:41.096",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217894,1749043841106,"fUST",-578.89,0.00016986,2,"2025-06-04T13:30:41.106",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217897,1749043841115,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.115",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217900,1749043841125,"fUST",-518.56123026,0.00016986,2,"2025-06-04T13:30:41.125",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217903,1749043841134,"fUST",-338.62724353,0.00016986,2,"2025-06-04T13:30:41.134",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217906,1749043841144,"fUST",-602.97,0.00016986,2,"2025-06-04T13:30:41.144",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217909,1749043841153,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.153",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217912,1749043841163,"fUST",-400.0,0.00016986,2,"2025-06-04T13:30:41.163",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217915,1749043841172,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.172",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217918,1749043841182,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.182",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217921,1749043841191,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.191",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217924,1749043841200,"fUST",-610.23,0.00016986,2,"2025-06-04T13:30:41.200",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217927,1749043841210,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.210",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217930,1749043841219,"fUST",-521.78759444,0.00016986,2,"2025-06-04T13:30:41.219",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217933,1749043841229,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.229",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217936,1749043841238,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.238",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217939,1749043841248,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.248",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217942,1749043841257,"fUST",-430.0,0.00016986,2,"2025-06-04T13:30:41.257",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217945,1749043841266,"fUST",-2149.19,0.00016986,2,"2025-06-04T13:30:41.266",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217947,1749043841276,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.276",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217950,1749043841285,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.285",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217953,1749043841298,"fUST",-2673.82,0.00016986,2,"2025-06-04T13:30:41.298",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217956,1749043841308,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.308",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217959,1749043841317,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.317",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217962,1749043841327,"fUST",-507.61,0.00016986,2,"2025-06-04T13:30:41.327",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217965,1749043841336,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.336",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217968,1749043841345,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.345",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217971,1749043841355,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.355",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217973,1749043841365,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.365",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217975,1749043841375,"fUST",-515.63660537,0.00016986,2,"2025-06-04T13:30:41.375",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217976,1749043841384,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.384",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217979,1749043841394,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.394",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217980,1749043841404,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.404",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217983,1749043841418,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.418",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217987,1749043841428,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.428",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217990,1749043841437,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.437",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217992,1749043841446,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.446",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217995,1749043841458,"fUST",-523.04784285,0.00016986,2,"2025-06-04T13:30:41.458",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364217999,1749043841468,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.468",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218001,1749043841478,"fUST",-448.91441803,0.00016986,2,"2025-06-04T13:30:41.478",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218005,1749043841492,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.492",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218008,1749043841502,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.502",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218011,1749043841512,"fUST",-4302.01,0.00016986,2,"2025-06-04T13:30:41.512",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218014,1749043841520,"fUST",-2742.71,0.00016986,2,"2025-06-04T13:30:41.520",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218017,1749043841530,"fUST",-377.76061139,0.00016986,2,"2025-06-04T13:30:41.530",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218019,1749043841539,"fUST",-1046.53,0.00016986,2,"2025-06-04T13:30:41.539",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218022,1749043841550,"fUST",-400.0,0.00016986,2,"2025-06-04T13:30:41.550",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218025,1749043841559,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.559",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218028,1749043841568,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.568",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218031,1749043841578,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.578",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218053,1749043841588,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.588",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218057,1749043841689,"fUST",-1234.55,0.00016986,2,"2025-06-04T13:30:41.689",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218060,1749043841699,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.699",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218063,1749043841708,"fUST",-834.94,0.00016986,2,"2025-06-04T13:30:41.708",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218066,1749043841718,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.718",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218069,1749043841727,"fUST",-686.23,0.00016986,2,"2025-06-04T13:30:41.727",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218072,1749043841737,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.737",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218075,1749043841746,"fUST",-655.42,0.00016986,2,"2025-06-04T13:30:41.746",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218078,1749043841755,"fUST",-2049.91,0.00016986,2,"2025-06-04T13:30:41.755",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218081,1749043841765,"fUST",-380.0,0.00016986,2,"2025-06-04T13:30:41.765",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218083,1749043841774,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.774",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218086,1749043841783,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.783",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218089,1749043841793,"fUST",-771.64,0.00016986,2,"2025-06-04T13:30:41.793",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218092,1749043841803,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.803",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218095,1749043841812,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.812",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218098,1749043841822,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.822",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218101,1749043841831,"fUST",-430.34661337,0.00016986,2,"2025-06-04T13:30:41.831",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218104,1749043841841,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.841",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218107,1749043841850,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.850",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218109,1749043841859,"fUST",-390.0,0.00016986,2,"2025-06-04T13:30:41.859",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218112,1749043841868,"fUST",-420.0,0.00016986,2,"2025-06-04T13:30:41.868",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218115,1749043841877,"fUST",-559.0191183,0.00016986,2,"2025-06-04T13:30:41.877",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218118,1749043841887,"fUST",-440.0,0.00016986,2,"2025-06-04T13:30:41.887",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218121,1749043841897,"fUST",-2082.9,0.00016986,2,"2025-06-04T13:30:41.897",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218124,1749043841907,"fUST",-380.0,0.00016986,2,"2025-06-04T13:30:41.907",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218126,1749043841916,"fUST",-595.95659499,0.00017019,2,"2025-06-04T13:30:41.916",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218129,1749043841926,"fUST",-500.0,0.0001706,2,"2025-06-04T13:30:41.926",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218132,1749043841935,"fUST",-3312.0,0.000172,2,"2025-06-04T13:30:41.935",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218135,1749043841945,"fUST",-500.0,0.00017232,2,"2025-06-04T13:30:41.945",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218138,1749043841954,"fUST",-500.0,0.00017232,2,"2025-06-04T13:30:41.954",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218141,1749043841964,"fUST",-501.16490734,0.00017232,2,"2025-06-04T13:30:41.964",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218144,1749043841973,"fUST",-500.0,0.00017259,2,"2025-06-04T13:30:41.973",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218147,1749043841983,"fUST",-500.93615885,0.00017259,2,"2025-06-04T13:30:41.983",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218150,1749043841992,"fUST",-430.0,0.00017259,2,"2025-06-04T13:30:41.992",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218153,1749043842002,"fUST",-1051.97,0.00017259,2,"2025-06-04T13:30:42.002",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218156,1749043842011,"fUST",-2555.1,0.00017259,2,"2025-06-04T13:30:42.011",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218158,1749043842020,"fUST",-721.25,0.00017259,2,"2025-06-04T13:30:42.020",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218161,1749043842029,"fUST",-430.0,0.00017259,2,"2025-06-04T13:30:42.029",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218164,1749043842039,"fUST",-410.0,0.00017259,2,"2025-06-04T13:30:42.039",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218167,1749043842050,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.050",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218170,1749043842060,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.060",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218173,1749043842069,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.069",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218176,1749043842078,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.078",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218179,1749043842088,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.088",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218182,1749043842097,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.097",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218185,1749043842107,"fUST",-546.0917678,0.0001726,2,"2025-06-04T13:30:42.107",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218188,1749043842116,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.116",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218191,1749043842125,"fUST",-430.0,0.0001726,2,"2025-06-04T13:30:42.125",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218194,1749043842135,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.135",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218197,1749043842144,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.144",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218200,1749043842153,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.153",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218202,1749043842163,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.163",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218204,1749043842172,"fUST",-1294.34,0.0001726,2,"2025-06-04T13:30:42.172",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218206,1749043842182,"fUST",-1679.19,0.0001726,2,"2025-06-04T13:30:42.182",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218209,1749043842192,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.192",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218211,1749043842202,"fUST",-578.89,0.0001726,2,"2025-06-04T13:30:42.202",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218214,1749043842211,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.211",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218217,1749043842221,"fUST",-602.97,0.0001726,2,"2025-06-04T13:30:42.221",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218220,1749043842231,"fUST",-420.0,0.0001726,2,"2025-06-04T13:30:42.231",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218223,1749043842241,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.241",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218226,1749043842250,"fUST",-610.23,0.0001726,2,"2025-06-04T13:30:42.250",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218229,1749043842260,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.260",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218230,1749043842269,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.269",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218233,1749043842279,"fUST",-2149.19,0.0001726,2,"2025-06-04T13:30:42.279",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218236,1749043842288,"fUST",-430.0,0.0001726,2,"2025-06-04T13:30:42.288",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218239,1749043842298,"fUST",-2673.82,0.0001726,2,"2025-06-04T13:30:42.298",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218242,1749043842308,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.308",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218245,1749043842318,"fUST",-232.37695185,0.0001726,2,"2025-06-04T13:30:42.318",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218248,1749043842327,"fUST",-507.61,0.0001726,2,"2025-06-04T13:30:42.327",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218251,1749043842338,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.338",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218254,1749043842348,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.348",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218257,1749043842358,"fUST",-420.0,0.0001726,2,"2025-06-04T13:30:42.358",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218260,1749043842368,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.368",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218263,1749043842378,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.378",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218266,1749043842387,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.387",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218269,1749043842397,"fUST",-400.0,0.0001726,2,"2025-06-04T13:30:42.397",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218272,1749043842408,"fUST",-4302.01,0.0001726,2,"2025-06-04T13:30:42.408",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218275,1749043842418,"fUST",-2742.71,0.0001726,2,"2025-06-04T13:30:42.418",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218278,1749043842429,"fUST",-1046.53,0.0001726,2,"2025-06-04T13:30:42.429",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218281,1749043842439,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.439",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218283,1749043842448,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.448",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218287,1749043842459,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.459",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218289,1749043842468,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.468",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218292,1749043842477,"fUST",-1234.55,0.0001726,2,"2025-06-04T13:30:42.477",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218295,1749043842487,"fUST",-420.0,0.0001726,2,"2025-06-04T13:30:42.487",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218297,1749043842499,"fUST",-834.94,0.0001726,2,"2025-06-04T13:30:42.499",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218300,1749043842511,"fUST",-686.23,0.0001726,2,"2025-06-04T13:30:42.511",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218303,1749043842520,"fUST",-380.0,0.0001726,2,"2025-06-04T13:30:42.520",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218306,1749043842530,"fUST",-655.42,0.0001726,2,"2025-06-04T13:30:42.530",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218308,1749043842539,"fUST",-2049.91,0.0001726,2,"2025-06-04T13:30:42.539",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218311,1749043842550,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.550",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218314,1749043842559,"fUST",-771.64,0.0001726,2,"2025-06-04T13:30:42.559",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218317,1749043842569,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.569",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218320,1749043842578,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.578",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218323,1749043842587,"fUST",-440.0,0.0001726,2,"2025-06-04T13:30:42.587",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218326,1749043842596,"fUST",-420.0,0.0001726,2,"2025-06-04T13:30:42.596",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218328,1749043842605,"fUST",-420.0,0.0001726,2,"2025-06-04T13:30:42.605",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218331,1749043842615,"fUST",-430.52,0.0001726,2,"2025-06-04T13:30:42.615",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218334,1749043842624,"fUST",-2082.9,0.0001726,2,"2025-06-04T13:30:42.624",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218337,1749043842634,"fUST",-500.0,0.00017323,2,"2025-06-04T13:30:42.634",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218340,1749043842643,"fUST",-500.0,0.00017352,2,"2025-06-04T13:30:42.643",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218343,1749043842652,"fUST",-500.0,0.00017352,2,"2025-06-04T13:30:42.652",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218347,1749043842661,"fUST",-501.65796005,0.00017352,2,"2025-06-04T13:30:42.661",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218351,1749043842670,"fUST",-501.53934721,0.00017352,2,"2025-06-04T13:30:42.670",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218355,1749043842679,"fUST",-503.62633479,0.00017352,2,"2025-06-04T13:30:42.679",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218358,1749043842689,"fUST",-500.0,0.00017352,2,"2025-06-04T13:30:42.689",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218361,1749043842698,"fUST",-500.57070977,0.00017352,2,"2025-06-04T13:30:42.698",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218362,1749043842708,"fUST",-549.40032849,0.00017352,2,"2025-06-04T13:30:42.708",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218366,1749043842717,"fUST",-179.16190936,0.00017352,2,"2025-06-04T13:30:42.717",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218370,1749043842727,"fUST",-500.0,0.00017352,2,"2025-06-04T13:30:42.727",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218374,1749043842736,"fUST",-1142.99994159,0.00017434,2,"2025-06-04T13:30:42.736",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218377,1749043842746,"fUST",-202.39606943,0.00017446,2,"2025-06-04T13:30:42.746",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218380,1749043842755,"fUST",-158.26287842,0.00017452,2,"2025-06-04T13:30:42.755",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218383,1749043842765,"fUST",-500.0,0.00017452,2,"2025-06-04T13:30:42.765",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218387,1749043842774,"fUST",-500.0,0.00017452,2,"2025-06-04T13:30:42.774",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218391,1749043842783,"fUST",-1051.97,0.00017533,2,"2025-06-04T13:30:42.783",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218394,1749043842793,"fUST",-2555.1,0.00017533,2,"2025-06-04T13:30:42.793",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218398,1749043842803,"fUST",-721.25,0.00017533,2,"2025-06-04T13:30:42.803",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218402,1749043842812,"fUST",-500.0,0.00017533,2,"2025-06-04T13:30:42.812",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218406,1749043842822,"fUST",-500.0,0.00017533,2,"2025-06-04T13:30:42.822",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218409,1749043842831,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:42.831",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218412,1749043842841,"fUST",-500.0,0.00017533,2,"2025-06-04T13:30:42.841",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218415,1749043842851,"fUST",-500.0,0.00017533,2,"2025-06-04T13:30:42.851",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218418,1749043842860,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:42.860",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218421,1749043842870,"fUST",-500.0,0.00017533,2,"2025-06-04T13:30:42.870",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218424,1749043842879,"fUST",-500.0,0.00017533,2,"2025-06-04T13:30:42.879",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218426,1749043842888,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:42.888",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218429,1749043842901,"fUST",-177.39478582,0.00017533,2,"2025-06-04T13:30:42.901",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218432,1749043842910,"fUST",-620.0,0.00017533,2,"2025-06-04T13:30:42.910",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218436,1749043842920,"fUST",-417.90380371,0.00017533,2,"2025-06-04T13:30:42.920",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218438,1749043842929,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:42.929",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218441,1749043842939,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:42.939",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218443,1749043842948,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:42.948",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218444,1749043842957,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:42.957",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218447,1749043842968,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:42.968",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218449,1749043842978,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:42.978",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218452,1749043842987,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:42.987",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218454,1749043842996,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:42.996",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218457,1749043843005,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.005",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218460,1749043843014,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.014",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218463,1749043843024,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.024",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218466,1749043843034,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.034",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218469,1749043843043,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.043",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218471,1749043843053,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.053",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218475,1749043843063,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.063",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218478,1749043843072,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.072",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218481,1749043843082,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.082",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218483,1749043843091,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.091",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218486,1749043843100,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.100",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218490,1749043843111,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.111",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218493,1749043843120,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.120",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218496,1749043843130,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.130",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218499,1749043843139,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.139",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218502,1749043843148,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.148",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218505,1749043843157,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.157",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218508,1749043843166,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.166",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218511,1749043843175,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.175",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218514,1749043843184,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.184",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218516,1749043843195,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.195",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218519,1749043843204,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.204",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218522,1749043843213,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.213",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218525,1749043843223,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.223",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218528,1749043843232,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.232",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218531,1749043843242,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:43.242",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218534,1749043843251,"fUST",-430.0,0.00017534,2,"2025-06-04T13:30:43.251",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218537,1749043843261,"fUST",-420.0,0.00017534,2,"2025-06-04T13:30:43.261",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218540,1749043843270,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.270",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218543,1749043843279,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.279",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218546,1749043843290,"fUST",-360.66602136,0.00017534,2,"2025-06-04T13:30:43.290",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218549,1749043843301,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.301",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218553,1749043843312,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.312",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218557,1749043843322,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.322",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218560,1749043843332,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.332",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218563,1749043843341,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.341",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218566,1749043843350,"fUST",-1294.34,0.00017534,2,"2025-06-04T13:30:43.350",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218569,1749043843360,"fUST",-1679.19,0.00017534,2,"2025-06-04T13:30:43.360",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218572,1749043843369,"fUST",-420.0,0.00017534,2,"2025-06-04T13:30:43.369",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218575,1749043843378,"fUST",-578.89,0.00017534,2,"2025-06-04T13:30:43.378",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218578,1749043843387,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.387",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218581,1749043843397,"fUST",-602.97,0.00017534,2,"2025-06-04T13:30:43.397",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218584,1749043843407,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.407",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218587,1749043843419,"fUST",-610.23,0.00017534,2,"2025-06-04T13:30:43.419",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218590,1749043843430,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.430",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218593,1749043843439,"fUST",-338.77319305,0.00017534,2,"2025-06-04T13:30:43.439",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218596,1749043843448,"fUST",-2149.19,0.00017534,2,"2025-06-04T13:30:43.448",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218599,1749043843460,"fUST",-2673.82,0.00017534,2,"2025-06-04T13:30:43.460",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218602,1749043843469,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.469",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218605,1749043843479,"fUST",-507.61,0.00017534,2,"2025-06-04T13:30:43.479",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218608,1749043843488,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.488",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218611,1749043843498,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.498",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218614,1749043843508,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.508",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218617,1749043843518,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.518",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218620,1749043843526,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.526",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218623,1749043843536,"fUST",-4302.01,0.00017534,2,"2025-06-04T13:30:43.536",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218626,1749043843546,"fUST",-2742.71,0.00017534,2,"2025-06-04T13:30:43.546",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218629,1749043843556,"fUST",-1046.53,0.00017534,2,"2025-06-04T13:30:43.556",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218632,1749043843565,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.565",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218635,1749043843574,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.574",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218638,1749043843583,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.583",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218640,1749043843592,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.592",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218643,1749043843601,"fUST",-1234.55,0.00017534,2,"2025-06-04T13:30:43.601",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218646,1749043843612,"fUST",-834.94,0.00017534,2,"2025-06-04T13:30:43.612",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218648,1749043843621,"fUST",-686.23,0.00017534,2,"2025-06-04T13:30:43.621",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218650,1749043843630,"fUST",-655.42,0.00017534,2,"2025-06-04T13:30:43.630",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218652,1749043843640,"fUST",-2049.91,0.00017534,2,"2025-06-04T13:30:43.640",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218654,1749043843648,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.648",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218656,1749043843658,"fUST",-771.64,0.00017534,2,"2025-06-04T13:30:43.658",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218658,1749043843667,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.667",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218660,1749043843676,"fUST",-482.36377761,0.00017534,2,"2025-06-04T13:30:43.676",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218662,1749043843685,"fUST",-440.0,0.00017534,2,"2025-06-04T13:30:43.685",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218664,1749043843695,"fUST",-2082.9,0.00017534,2,"2025-06-04T13:30:43.695",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218666,1749043843704,"fUST",-500.0,0.00017608,2,"2025-06-04T13:30:43.704",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218668,1749043843714,"fUST",-372.48068192,0.0001778,2,"2025-06-04T13:30:43.714",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218670,1749043843723,"fUST",-1051.97,0.00017807,2,"2025-06-04T13:30:43.723",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218672,1749043843732,"fUST",-2555.1,0.00017807,2,"2025-06-04T13:30:43.732",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218673,1749043843741,"fUST",-721.25,0.00017807,2,"2025-06-04T13:30:43.741",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218684,1749043843843,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:43.843",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218686,1749043843852,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:43.852",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218689,1749043843862,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:43.862",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218690,1749043843871,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:43.871",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218692,1749043843880,"fUST",-545.62,0.00017808,2,"2025-06-04T13:30:43.880",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218694,1749043843890,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:43.890",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218696,1749043843899,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:43.899",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218698,1749043843908,"fUST",-1294.34,0.00017808,2,"2025-06-04T13:30:43.908",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218700,1749043843917,"fUST",-1679.19,0.00017808,2,"2025-06-04T13:30:43.917",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218702,1749043843927,"fUST",-578.89,0.00017808,2,"2025-06-04T13:30:43.927",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218704,1749043843936,"fUST",-602.97,0.00017808,2,"2025-06-04T13:30:43.936",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218706,1749043843945,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:43.945",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218708,1749043843955,"fUST",-610.23,0.00017808,2,"2025-06-04T13:30:43.955",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218710,1749043843964,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:43.964",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218712,1749043843974,"fUST",-2149.19,0.00017808,2,"2025-06-04T13:30:43.974",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218715,1749043843983,"fUST",-2673.82,0.00017808,2,"2025-06-04T13:30:43.983",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218716,1749043843992,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:43.992",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218718,1749043844002,"fUST",-507.61,0.00017808,2,"2025-06-04T13:30:44.002",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218719,1749043844010,"fUST",-340.0,0.00017808,2,"2025-06-04T13:30:44.010",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218720,1749043844019,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:44.019",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218721,1749043844028,"fUST",-400.0,0.00017808,2,"2025-06-04T13:30:44.028",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218722,1749043844037,"fUST",-449.35348349,0.00017808,2,"2025-06-04T13:30:44.037",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218723,1749043844046,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:44.046",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218724,1749043844055,"fUST",-4302.01,0.00017808,2,"2025-06-04T13:30:44.055",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218725,1749043844063,"fUST",-2742.71,0.00017808,2,"2025-06-04T13:30:44.063",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218726,1749043844072,"fUST",-1046.53,0.00017808,2,"2025-06-04T13:30:44.072",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218727,1749043844081,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:44.081",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218728,1749043844090,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:44.090",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218729,1749043844099,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:44.099",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218730,1749043844108,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:44.108",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218731,1749043844117,"fUST",-1234.55,0.00017808,2,"2025-06-04T13:30:44.117",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218732,1749043844126,"fUST",-834.94,0.00017808,2,"2025-06-04T13:30:44.126",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218734,1749043844136,"fUST",-686.23,0.00017808,2,"2025-06-04T13:30:44.136",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218736,1749043844145,"fUST",-655.42,0.00017808,2,"2025-06-04T13:30:44.145",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218738,1749043844154,"fUST",-2049.91,0.00017808,2,"2025-06-04T13:30:44.154",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218740,1749043844165,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:44.165",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218742,1749043844174,"fUST",-771.64,0.00017808,2,"2025-06-04T13:30:44.174",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218744,1749043844184,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:44.184",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218746,1749043844193,"fUST",-440.0,0.00017808,2,"2025-06-04T13:30:44.193",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218748,1749043844202,"fUST",-2082.9,0.00017808,2,"2025-06-04T13:30:44.202",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218750,1749043844212,"fUST",-1000.0,0.00017871,2,"2025-06-04T13:30:44.212",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218752,1749043844221,"fUST",-500.0,0.000179,2,"2025-06-04T13:30:44.221",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218754,1749043844231,"fUST",-4278.27575338,0.000179,2,"2025-06-04T13:30:44.231",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218756,1749043844241,"fUST",-420.0,0.00017963,2,"2025-06-04T13:30:44.241",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218758,1749043844251,"fUST",-420.0,0.00017963,2,"2025-06-04T13:30:44.251",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218760,1749043844261,"fUST",-316.1327471,0.00018,2,"2025-06-04T13:30:44.261",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218762,1749043844270,"fUST",-728.47350963,0.00018,2,"2025-06-04T13:30:44.270",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218764,1749043844281,"fUST",-1680.0,0.00018052,2,"2025-06-04T13:30:44.281",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218766,1749043844292,"fUST",-1051.97,0.00018081,2,"2025-06-04T13:30:44.292",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218768,1749043844302,"fUST",-2555.1,0.00018081,2,"2025-06-04T13:30:44.302",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218770,1749043844312,"fUST",-721.25,0.00018081,2,"2025-06-04T13:30:44.312",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218772,1749043844322,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.322",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218774,1749043844331,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.331",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218776,1749043844341,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.341",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218778,1749043844351,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.351",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218780,1749043844360,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.360",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218782,1749043844370,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.370",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218784,1749043844380,"fUST",-1294.34,0.00018082,2,"2025-06-04T13:30:44.380",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218786,1749043844390,"fUST",-1679.19,0.00018082,2,"2025-06-04T13:30:44.390",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218788,1749043844399,"fUST",-578.89,0.00018082,2,"2025-06-04T13:30:44.399",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218791,1749043844411,"fUST",-602.97,0.00018082,2,"2025-06-04T13:30:44.411",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218793,1749043844424,"fUST",-473.75536243,0.00018082,2,"2025-06-04T13:30:44.424",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218795,1749043844434,"fUST",-610.23,0.00018082,2,"2025-06-04T13:30:44.434",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218797,1749043844443,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.443",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218799,1749043844453,"fUST",-2149.19,0.00018082,2,"2025-06-04T13:30:44.453",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218801,1749043844463,"fUST",-2673.82,0.00018082,2,"2025-06-04T13:30:44.463",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218803,1749043844472,"fUST",-377.42542019,0.00018082,2,"2025-06-04T13:30:44.472",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218805,1749043844482,"fUST",-507.61,0.00018082,2,"2025-06-04T13:30:44.482",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218807,1749043844492,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.492",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218808,1749043844501,"fUST",-360.0,0.00018082,2,"2025-06-04T13:30:44.501",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218810,1749043844511,"fUST",-4302.01,0.00018082,2,"2025-06-04T13:30:44.511",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218812,1749043844521,"fUST",-2742.71,0.00018082,2,"2025-06-04T13:30:44.521",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218814,1749043844531,"fUST",-1046.53,0.00018082,2,"2025-06-04T13:30:44.531",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218816,1749043844542,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.542",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218818,1749043844553,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.553",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218820,1749043844563,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.563",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218822,1749043844572,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.572",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218824,1749043844582,"fUST",-1234.55,0.00018082,2,"2025-06-04T13:30:44.582",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218826,1749043844591,"fUST",-834.94,0.00018082,2,"2025-06-04T13:30:44.591",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218828,1749043844601,"fUST",-686.23,0.00018082,2,"2025-06-04T13:30:44.601",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218831,1749043844611,"fUST",-655.42,0.00018082,2,"2025-06-04T13:30:44.611",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218832,1749043844620,"fUST",-2049.91,0.00018082,2,"2025-06-04T13:30:44.620",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218834,1749043844630,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.630",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218836,1749043844639,"fUST",-771.64,0.00018082,2,"2025-06-04T13:30:44.639",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218838,1749043844649,"fUST",-521.11082908,0.00018082,2,"2025-06-04T13:30:44.649",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218840,1749043844658,"fUST",-440.0,0.00018082,2,"2025-06-04T13:30:44.658",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218842,1749043844668,"fUST",-2082.9,0.00018082,2,"2025-06-04T13:30:44.668",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218844,1749043844678,"fUST",-151.0,0.000181,2,"2025-06-04T13:30:44.678",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218846,1749043844687,"fUST",-4278.27575309,0.00018141,2,"2025-06-04T13:30:44.687",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218848,1749043844696,"fUST",-1142.99994159,0.00018256,2,"2025-06-04T13:30:44.696",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218850,1749043844706,"fUST",-1051.97,0.00018355,2,"2025-06-04T13:30:44.706",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218852,1749043844715,"fUST",-2555.1,0.00018355,2,"2025-06-04T13:30:44.715",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218854,1749043844725,"fUST",-721.25,0.00018355,2,"2025-06-04T13:30:44.725",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218856,1749043844734,"fUST",-440.0,0.00018356,2,"2025-06-04T13:30:44.734",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218858,1749043844744,"fUST",-440.0,0.00018356,2,"2025-06-04T13:30:44.744",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218860,1749043844753,"fUST",-440.0,0.00018356,2,"2025-06-04T13:30:44.753",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218862,1749043844762,"fUST",-440.0,0.00018356,2,"2025-06-04T13:30:44.762",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218864,1749043844772,"fUST",-440.0,0.00018356,2,"2025-06-04T13:30:44.772",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218866,1749043844781,"fUST",-440.0,0.00018356,2,"2025-06-04T13:30:44.781",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218868,1749043844791,"fUST",-1294.34,0.00018356,2,"2025-06-04T13:30:44.791",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218870,1749043844802,"fUST",-1679.19,0.00018356,2,"2025-06-04T13:30:44.802",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218872,1749043844812,"fUST",-578.89,0.00018356,2,"2025-06-04T13:30:44.812",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218874,1749043844821,"fUST",-602.97,0.00018356,2,"2025-06-04T13:30:44.821",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218876,1749043844831,"fUST",-610.23,0.00018356,2,"2025-06-04T13:30:44.831",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218878,1749043844841,"fUST",-440.0,0.00018356,2,"2025-06-04T13:30:44.841",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218880,1749043844851,"fUST",-2149.19,0.00018356,2,"2025-06-04T13:30:44.851",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218882,1749043844860,"fUST",-2673.82,0.00018356,2,"2025-06-04T13:30:44.860",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218884,1749043844869,"fUST",-507.61,0.00018356,2,"2025-06-04T13:30:44.869",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218886,1749043844879,"fUST",-440.0,0.00018356,2,"2025-06-04T13:30:44.879",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218888,1749043844888,"fUST",-4302.01,0.00018356,2,"2025-06-04T13:30:44.888",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218891,1749043844907,"fUST",-2742.71,0.00018356,2,"2025-06-04T13:30:44.907",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218893,1749043844917,"fUST",-1046.53,0.00018356,2,"2025-06-04T13:30:44.917",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218895,1749043844927,"fUST",-379.77843173,0.00018356,2,"2025-06-04T13:30:44.927",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218897,1749043844937,"fUST",-420.0,0.00018356,2,"2025-06-04T13:30:44.937",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218899,1749043844946,"fUST",-204.69171975,0.00018356,2,"2025-06-04T13:30:44.946",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218901,1749043844956,"fUST",-440.0,0.00018356,2,"2025-06-04T13:30:44.956",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218903,1749043844965,"fUST",-1234.55,0.00018356,2,"2025-06-04T13:30:44.965",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218905,1749043844975,"fUST",-834.94,0.00018356,2,"2025-06-04T13:30:44.975",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218907,1749043844984,"fUST",-686.23,0.00018356,2,"2025-06-04T13:30:44.984",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218909,1749043844994,"fUST",-655.42,0.00018356,2,"2025-06-04T13:30:44.994",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218911,1749043845004,"fUST",-2049.91,0.00018356,2,"2025-06-04T13:30:45.004",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218913,1749043845013,"fUST",-440.0,0.00018356,2,"2025-06-04T13:30:45.013",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218915,1749043845023,"fUST",-771.64,0.00018356,2,"2025-06-04T13:30:45.023",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218917,1749043845034,"fUST",-549.32,0.00018356,2,"2025-06-04T13:30:45.034",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218919,1749043845045,"fUST",-2082.9,0.00018356,2,"2025-06-04T13:30:45.045",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218921,1749043845058,"fUST",-4278.27575309,0.00018383,2,"2025-06-04T13:30:45.058",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218923,1749043845068,"fUST",-1500.0,0.00018419,2,"2025-06-04T13:30:45.068",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218925,1749043845079,"fUST",-202.39606943,0.00018554,2,"2025-06-04T13:30:45.079",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218927,1749043845088,"fUST",-151.0,0.000186,2,"2025-06-04T13:30:45.088",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218929,1749043845098,"fUST",-4278.27575309,0.00018624,2,"2025-06-04T13:30:45.098",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218931,1749043845107,"fUST",-1051.97,0.00018629,2,"2025-06-04T13:30:45.107",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218933,1749043845117,"fUST",-2555.1,0.00018629,2,"2025-06-04T13:30:45.117",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218935,1749043845126,"fUST",-721.25,0.00018629,2,"2025-06-04T13:30:45.126",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218937,1749043845136,"fUST",-440.0,0.0001863,2,"2025-06-04T13:30:45.136",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218939,1749043845144,"fUST",-193.56546602,0.0001863,2,"2025-06-04T13:30:45.144",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218941,1749043845153,"fUST",-440.0,0.0001863,2,"2025-06-04T13:30:45.153",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218943,1749043845163,"fUST",-440.0,0.0001863,2,"2025-06-04T13:30:45.163",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218945,1749043845172,"fUST",-440.0,0.0001863,2,"2025-06-04T13:30:45.172",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218947,1749043845182,"fUST",-322.44506083,0.0001863,2,"2025-06-04T13:30:45.182",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218949,1749043845191,"fUST",-1294.34,0.0001863,2,"2025-06-04T13:30:45.191",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218951,1749043845201,"fUST",-1679.19,0.0001863,2,"2025-06-04T13:30:45.201",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218953,1749043845210,"fUST",-578.89,0.0001863,2,"2025-06-04T13:30:45.210",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218955,1749043845220,"fUST",-602.97,0.0001863,2,"2025-06-04T13:30:45.220",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218957,1749043845229,"fUST",-610.23,0.0001863,2,"2025-06-04T13:30:45.229",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218959,1749043845239,"fUST",-440.0,0.0001863,2,"2025-06-04T13:30:45.239",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218961,1749043845248,"fUST",-2149.19,0.0001863,2,"2025-06-04T13:30:45.248",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218963,1749043845259,"fUST",-2673.82,0.0001863,2,"2025-06-04T13:30:45.259",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218965,1749043845269,"fUST",-507.61,0.0001863,2,"2025-06-04T13:30:45.269",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218967,1749043845279,"fUST",-440.0,0.0001863,2,"2025-06-04T13:30:45.279",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218969,1749043845288,"fUST",-4302.01,0.0001863,2,"2025-06-04T13:30:45.288",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218971,1749043845300,"fUST",-2742.71,0.0001863,2,"2025-06-04T13:30:45.300",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218973,1749043845309,"fUST",-1046.53,0.0001863,2,"2025-06-04T13:30:45.309",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218975,1749043845319,"fUST",-440.0,0.0001863,2,"2025-06-04T13:30:45.319",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218977,1749043845328,"fUST",-1234.55,0.0001863,2,"2025-06-04T13:30:45.328",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218979,1749043845339,"fUST",-834.94,0.0001863,2,"2025-06-04T13:30:45.339",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218981,1749043845348,"fUST",-686.23,0.0001863,2,"2025-06-04T13:30:45.348",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218983,1749043845358,"fUST",-655.42,0.0001863,2,"2025-06-04T13:30:45.358",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218984,1749043845367,"fUST",-2049.91,0.0001863,2,"2025-06-04T13:30:45.367",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218987,1749043845378,"fUST",-440.0,0.0001863,2,"2025-06-04T13:30:45.378",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218989,1749043845388,"fUST",-771.64,0.0001863,2,"2025-06-04T13:30:45.388",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218990,1749043845397,"fUST",-2082.9,0.0001863,2,"2025-06-04T13:30:45.397",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218992,1749043845407,"fUST",-4278.27575309,0.00018866,2,"2025-06-04T13:30:45.407",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218994,1749043845416,"fUST",-1051.97,0.00018903,2,"2025-06-04T13:30:45.416",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218996,1749043845430,"fUST",-2555.1,0.00018903,2,"2025-06-04T13:30:45.430",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364218999,1749043845440,"fUST",-721.25,0.00018903,2,"2025-06-04T13:30:45.440",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219001,1749043845451,"fUST",-440.0,0.00018904,2,"2025-06-04T13:30:45.451",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219003,1749043845460,"fUST",-440.0,0.00018904,2,"2025-06-04T13:30:45.460",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219004,1749043845471,"fUST",-440.0,0.00018904,2,"2025-06-04T13:30:45.471",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219006,1749043845481,"fUST",-440.0,0.00018904,2,"2025-06-04T13:30:45.481",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219008,1749043845493,"fUST",-1294.34,0.00018904,2,"2025-06-04T13:30:45.493",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219010,1749043845504,"fUST",-1679.19,0.00018904,2,"2025-06-04T13:30:45.504",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219012,1749043845514,"fUST",-578.89,0.00018904,2,"2025-06-04T13:30:45.514",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219014,1749043845524,"fUST",-602.97,0.00018904,2,"2025-06-04T13:30:45.524",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219016,1749043845533,"fUST",-610.23,0.00018904,2,"2025-06-04T13:30:45.533",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219018,1749043845543,"fUST",-440.0,0.00018904,2,"2025-06-04T13:30:45.543",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219021,1749043845557,"fUST",-2149.19,0.00018904,2,"2025-06-04T13:30:45.557",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219024,1749043845567,"fUST",-2673.82,0.00018904,2,"2025-06-04T13:30:45.567",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219027,1749043845576,"fUST",-507.61,0.00018904,2,"2025-06-04T13:30:45.576",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219028,1749043845586,"fUST",-440.0,0.00018904,2,"2025-06-04T13:30:45.586",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219030,1749043845595,"fUST",-4302.01,0.00018904,2,"2025-06-04T13:30:45.595",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219032,1749043845605,"fUST",-2742.71,0.00018904,2,"2025-06-04T13:30:45.605",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219034,1749043845615,"fUST",-1046.53,0.00018904,2,"2025-06-04T13:30:45.615",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219036,1749043845624,"fUST",-392.86203255,0.00018904,2,"2025-06-04T13:30:45.624",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219038,1749043845633,"fUST",-1234.55,0.00018904,2,"2025-06-04T13:30:45.633",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219040,1749043845643,"fUST",-834.94,0.00018904,2,"2025-06-04T13:30:45.643",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219042,1749043845652,"fUST",-686.23,0.00018904,2,"2025-06-04T13:30:45.652",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219044,1749043845662,"fUST",-655.42,0.00018904,2,"2025-06-04T13:30:45.662",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219046,1749043845671,"fUST",-2049.91,0.00018904,2,"2025-06-04T13:30:45.671",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219048,1749043845680,"fUST",-440.0,0.00018904,2,"2025-06-04T13:30:45.680",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219050,1749043845689,"fUST",-771.64,0.00018904,2,"2025-06-04T13:30:45.689",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219053,1749043845699,"fUST",-2082.9,0.00018904,2,"2025-06-04T13:30:45.699",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219056,1749043845708,"fUST",-842.5625,0.00018911,2,"2025-06-04T13:30:45.708",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219058,1749043845717,"fUST",-160.0,0.00018913,2,"2025-06-04T13:30:45.717",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219060,1749043845727,"fUST",-423.69433488,0.00018913,2,"2025-06-04T13:30:45.727",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219062,1749043845736,"fUST",-212.90465545,0.00018913,2,"2025-06-04T13:30:45.736",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219065,1749043845746,"fUST",-12672.94222187,0.00018913,2,"2025-06-04T13:30:45.746",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219067,1749043845756,"fUST",-229.45591648,0.00018913,2,"2025-06-04T13:30:45.756",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219078,1749043845765,"fUST",-160.0,0.00018913,2,"2025-06-04T13:30:45.765",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219080,1749043845859,"fUST",-160.0,0.00018913,2,"2025-06-04T13:30:45.859",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219082,1749043845869,"fUST",-160.0,0.00018913,2,"2025-06-04T13:30:45.869",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219084,1749043845878,"fUST",-160.0,0.00018914,2,"2025-06-04T13:30:45.878",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219086,1749043845887,"fUST",-160.0,0.00018914,2,"2025-06-04T13:30:45.887",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219088,1749043845896,"fUST",-1548.39645406,0.00018967,2,"2025-06-04T13:30:45.896",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219090,1749043845906,"fUST",-1142.99994159,0.00019078,2,"2025-06-04T13:30:45.906",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219092,1749043845915,"fUST",-4278.27575309,0.00019107,2,"2025-06-04T13:30:45.915",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219094,1749043845924,"fUST",-1051.97,0.00019177,2,"2025-06-04T13:30:45.924",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219095,1749043845933,"fUST",-2555.1,0.00019177,2,"2025-06-04T13:30:45.933",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219098,1749043845943,"fUST",-721.25,0.00019177,2,"2025-06-04T13:30:45.943",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219099,1749043845952,"fUST",-3145.9,0.00019178,2,"2025-06-04T13:30:45.952",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219101,1749043845962,"fUST",-440.0,0.00019178,2,"2025-06-04T13:30:45.962",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219103,1749043845972,"fUST",-440.0,0.00019178,2,"2025-06-04T13:30:45.972",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219105,1749043845981,"fUST",-440.0,0.00019178,2,"2025-06-04T13:30:45.981",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219107,1749043845991,"fUST",-440.0,0.00019178,2,"2025-06-04T13:30:45.991",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219109,1749043846000,"fUST",-1294.34,0.00019178,2,"2025-06-04T13:30:46.000",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219111,1749043846009,"fUST",-1679.19,0.00019178,2,"2025-06-04T13:30:46.009",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219113,1749043846018,"fUST",-578.89,0.00019178,2,"2025-06-04T13:30:46.018",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219115,1749043846028,"fUST",-602.97,0.00019178,2,"2025-06-04T13:30:46.028",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219117,1749043846038,"fUST",-610.23,0.00019178,2,"2025-06-04T13:30:46.038",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219120,1749043846048,"fUST",-440.0,0.00019178,2,"2025-06-04T13:30:46.048",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219122,1749043846058,"fUST",-2149.19,0.00019178,2,"2025-06-04T13:30:46.058",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219123,1749043846067,"fUST",-2673.82,0.00019178,2,"2025-06-04T13:30:46.067",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219125,1749043846077,"fUST",-507.61,0.00019178,2,"2025-06-04T13:30:46.077",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219127,1749043846086,"fUST",-440.0,0.00019178,2,"2025-06-04T13:30:46.086",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219129,1749043846095,"fUST",-4302.01,0.00019178,2,"2025-06-04T13:30:46.095",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219131,1749043846105,"fUST",-2742.71,0.00019178,2,"2025-06-04T13:30:46.105",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219133,1749043846114,"fUST",-1046.53,0.00019178,2,"2025-06-04T13:30:46.114",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219135,1749043846123,"fUST",-1234.55,0.00019178,2,"2025-06-04T13:30:46.123",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219137,1749043846133,"fUST",-834.94,0.00019178,2,"2025-06-04T13:30:46.133",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219139,1749043846142,"fUST",-686.23,0.00019178,2,"2025-06-04T13:30:46.142",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219141,1749043846152,"fUST",-655.42,0.00019178,2,"2025-06-04T13:30:46.152",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219143,1749043846161,"fUST",-2049.91,0.00019178,2,"2025-06-04T13:30:46.161",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219145,1749043846171,"fUST",-440.0,0.00019178,2,"2025-06-04T13:30:46.171",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219147,1749043846180,"fUST",-771.64,0.00019178,2,"2025-06-04T13:30:46.180",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219149,1749043846190,"fUST",-2082.9,0.00019178,2,"2025-06-04T13:30:46.190",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219151,1749043846200,"fUST",-229.071117,0.00019178,2,"2025-06-04T13:30:46.200",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219153,1749043846209,"fUST",-151.0,0.000192,2,"2025-06-04T13:30:46.209",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219155,1749043846218,"fUST",-100000.0,0.00019329,2,"2025-06-04T13:30:46.218",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219157,1749043846228,"fUST",-4278.27575309,0.00019348,2,"2025-06-04T13:30:46.228",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219159,1749043846237,"fUST",-1051.97,0.00019451,2,"2025-06-04T13:30:46.237",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219161,1749043846247,"fUST",-2555.1,0.00019451,2,"2025-06-04T13:30:46.247",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219163,1749043846256,"fUST",-721.25,0.00019451,2,"2025-06-04T13:30:46.256",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219165,1749043846265,"fUST",-440.0,0.00019452,2,"2025-06-04T13:30:46.265",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219167,1749043846275,"fUST",-440.0,0.00019452,2,"2025-06-04T13:30:46.275",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219169,1749043846284,"fUST",-440.0,0.00019452,2,"2025-06-04T13:30:46.284",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219171,1749043846294,"fUST",-440.0,0.00019452,2,"2025-06-04T13:30:46.294",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219173,1749043846304,"fUST",-1294.34,0.00019452,2,"2025-06-04T13:30:46.304",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219175,1749043846313,"fUST",-1679.19,0.00019452,2,"2025-06-04T13:30:46.313",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219177,1749043846323,"fUST",-578.89,0.00019452,2,"2025-06-04T13:30:46.323",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219179,1749043846333,"fUST",-602.97,0.00019452,2,"2025-06-04T13:30:46.333",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219181,1749043846342,"fUST",-610.23,0.00019452,2,"2025-06-04T13:30:46.342",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219183,1749043846354,"fUST",-232.53622594,0.00019452,2,"2025-06-04T13:30:46.354",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219184,1749043846364,"fUST",-2149.19,0.00019452,2,"2025-06-04T13:30:46.364",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219185,1749043846373,"fUST",-2673.82,0.00019452,2,"2025-06-04T13:30:46.373",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219186,1749043846383,"fUST",-507.61,0.00019452,2,"2025-06-04T13:30:46.383",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219187,1749043846393,"fUST",-440.0,0.00019452,2,"2025-06-04T13:30:46.393",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219188,1749043846403,"fUST",-4302.01,0.00019452,2,"2025-06-04T13:30:46.403",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219189,1749043846416,"fUST",-2742.71,0.00019452,2,"2025-06-04T13:30:46.416",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219190,1749043846426,"fUST",-1046.53,0.00019452,2,"2025-06-04T13:30:46.426",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219191,1749043846435,"fUST",-1234.55,0.00019452,2,"2025-06-04T13:30:46.435",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219192,1749043846446,"fUST",-834.94,0.00019452,2,"2025-06-04T13:30:46.446",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219193,1749043846456,"fUST",-686.23,0.00019452,2,"2025-06-04T13:30:46.456",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219194,1749043846466,"fUST",-655.42,0.00019452,2,"2025-06-04T13:30:46.466",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219195,1749043846476,"fUST",-2049.91,0.00019452,2,"2025-06-04T13:30:46.476",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219196,1749043846486,"fUST",-440.0,0.00019452,2,"2025-06-04T13:30:46.486",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219197,1749043846498,"fUST",-771.64,0.00019452,2,"2025-06-04T13:30:46.498",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219198,1749043846509,"fUST",-2082.9,0.00019452,2,"2025-06-04T13:30:46.509",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219199,1749043846519,"fUST",-4278.27575309,0.0001959,2,"2025-06-04T13:30:46.519",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219200,1749043846530,"fUST",-587.0,0.00019631,2,"2025-06-04T13:30:46.530",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219201,1749043846540,"fUST",-587.0,0.00019631,2,"2025-06-04T13:30:46.540",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219202,1749043846553,"fUST",-202.39606943,0.00019662,2,"2025-06-04T13:30:46.553",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219203,1749043846564,"fUST",-151.0,0.000197,2,"2025-06-04T13:30:46.564",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219204,1749043846575,"fUST",-1051.97,0.00019725,2,"2025-06-04T13:30:46.575",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219205,1749043846586,"fUST",-2555.1,0.00019725,2,"2025-06-04T13:30:46.586",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219206,1749043846596,"fUST",-721.25,0.00019725,2,"2025-06-04T13:30:46.596",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219207,1749043846606,"fUST",-440.0,0.00019726,2,"2025-06-04T13:30:46.606",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219208,1749043846616,"fUST",-489.87,0.00019726,2,"2025-06-04T13:30:46.616",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219209,1749043846625,"fUST",-440.0,0.00019726,2,"2025-06-04T13:30:46.625",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219210,1749043846635,"fUST",-440.0,0.00019726,2,"2025-06-04T13:30:46.635",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219211,1749043846645,"fUST",-1294.34,0.00019726,2,"2025-06-04T13:30:46.645",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219212,1749043846655,"fUST",-1679.19,0.00019726,2,"2025-06-04T13:30:46.655",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219213,1749043846665,"fUST",-578.89,0.00019726,2,"2025-06-04T13:30:46.665",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219214,1749043846675,"fUST",-602.97,0.00019726,2,"2025-06-04T13:30:46.675",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219216,1749043846684,"fUST",-610.23,0.00019726,2,"2025-06-04T13:30:46.684",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219217,1749043846693,"fUST",-2149.19,0.00019726,2,"2025-06-04T13:30:46.693",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219219,1749043846703,"fUST",-2673.82,0.00019726,2,"2025-06-04T13:30:46.703",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219221,1749043846712,"fUST",-507.61,0.00019726,2,"2025-06-04T13:30:46.712",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219223,1749043846722,"fUST",-440.0,0.00019726,2,"2025-06-04T13:30:46.722",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219225,1749043846731,"fUST",-4302.01,0.00019726,2,"2025-06-04T13:30:46.731",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219227,1749043846740,"fUST",-2742.71,0.00019726,2,"2025-06-04T13:30:46.740",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219229,1749043846750,"fUST",-1046.53,0.00019726,2,"2025-06-04T13:30:46.750",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219231,1749043846760,"fUST",-1234.55,0.00019726,2,"2025-06-04T13:30:46.760",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219233,1749043846770,"fUST",-834.94,0.00019726,2,"2025-06-04T13:30:46.770",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219235,1749043846780,"fUST",-686.23,0.00019726,2,"2025-06-04T13:30:46.780",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219237,1749043846789,"fUST",-655.42,0.00019726,2,"2025-06-04T13:30:46.789",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219240,1749043846801,"fUST",-2049.91,0.00019726,2,"2025-06-04T13:30:46.801",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219241,1749043846810,"fUST",-440.0,0.00019726,2,"2025-06-04T13:30:46.810",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219244,1749043846820,"fUST",-771.64,0.00019726,2,"2025-06-04T13:30:46.820",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219245,1749043846829,"fUST",-2082.9,0.00019726,2,"2025-06-04T13:30:46.829",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219247,1749043846843,"fUST",-208.0,0.00019726,3,"2025-06-04T13:30:46.843",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219250,1749043846852,"fUST",-184.947,0.00019809,2,"2025-06-04T13:30:46.852",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219251,1749043846862,"fUST",-320.0,0.00019827,2,"2025-06-04T13:30:46.862",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219253,1749043846871,"fUST",-4278.27575309,0.00019831,2,"2025-06-04T13:30:46.871",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219256,1749043846880,"fUST",-1142.99994159,0.000199,2,"2025-06-04T13:30:46.880",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219258,1749043846892,"fUST",-1051.97,0.00019999,2,"2025-06-04T13:30:46.892",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219259,1749043846902,"fUST",-2555.1,0.00019999,2,"2025-06-04T13:30:46.902",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219261,1749043846912,"fUST",-721.25,0.00019999,2,"2025-06-04T13:30:46.912",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219263,1749043846921,"fUST",-212.352444,0.0002,2,"2025-06-04T13:30:46.921",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219265,1749043846931,"fUST",-212.352444,0.0002,2,"2025-06-04T13:30:46.931",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219267,1749043846940,"fUST",-440.0,0.0002,2,"2025-06-04T13:30:46.940",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219269,1749043846949,"fUST",-300.39179917,0.0002,2,"2025-06-04T13:30:46.949",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219271,1749043846958,"fUST",-25200.0,0.0002,2,"2025-06-04T13:30:46.958",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219273,1749043846967,"fUST",-440.0,0.0002,2,"2025-06-04T13:30:46.967",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219275,1749043846977,"fUST",-440.0,0.0002,2,"2025-06-04T13:30:46.977",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219277,1749043846986,"fUST",-1294.34,0.0002,2,"2025-06-04T13:30:46.986",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219279,1749043846995,"fUST",-1679.19,0.0002,2,"2025-06-04T13:30:46.995",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219281,1749043847003,"fUST",-578.89,0.0002,2,"2025-06-04T13:30:47.003",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219283,1749043847012,"fUST",-602.97,0.0002,2,"2025-06-04T13:30:47.012",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219285,1749043847021,"fUST",-610.23,0.0002,2,"2025-06-04T13:30:47.021",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219287,1749043847031,"fUST",-2149.19,0.0002,2,"2025-06-04T13:30:47.031",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219289,1749043847040,"fUST",-223.95390513,0.0002,2,"2025-06-04T13:30:47.040",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219291,1749043847049,"fUST",-2673.82,0.0002,2,"2025-06-04T13:30:47.049",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219293,1749043847059,"fUST",-507.61,0.0002,2,"2025-06-04T13:30:47.059",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219295,1749043847069,"fUST",-440.0,0.0002,2,"2025-06-04T13:30:47.069",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219297,1749043847078,"fUST",-3312.0,0.0002,2,"2025-06-04T13:30:47.078",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219299,1749043847088,"fUST",-4302.01,0.0002,2,"2025-06-04T13:30:47.088",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219301,1749043847097,"fUST",-2742.71,0.0002,2,"2025-06-04T13:30:47.097",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219303,1749043847107,"fUST",-1046.53,0.0002,2,"2025-06-04T13:30:47.107",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219305,1749043847116,"fUST",-1234.55,0.0002,2,"2025-06-04T13:30:47.116",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219307,1749043847125,"fUST",-686.23,0.0002,2,"2025-06-04T13:30:47.125",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219309,1749043847135,"fUST",-834.94,0.0002,2,"2025-06-04T13:30:47.135",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219311,1749043847144,"fUST",-655.42,0.0002,2,"2025-06-04T13:30:47.144",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219313,1749043847154,"fUST",-2049.91,0.0002,2,"2025-06-04T13:30:47.154",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219315,1749043847163,"fUST",-440.0,0.0002,2,"2025-06-04T13:30:47.163",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219317,1749043847173,"fUST",-771.64,0.0002,2,"2025-06-04T13:30:47.173",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219319,1749043847182,"fUST",-2082.9,0.0002,2,"2025-06-04T13:30:47.182",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219321,1749043847191,"fUST",-151.0,0.0002002,2,"2025-06-04T13:30:47.191",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219323,1749043847201,"fUST",-151.0,0.0002002,2,"2025-06-04T13:30:47.201",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219325,1749043847211,"fUST",-151.0,0.0002002,2,"2025-06-04T13:30:47.211",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219327,1749043847221,"fUST",-151.0,0.0002002,2,"2025-06-04T13:30:47.221",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219329,1749043847230,"fUST",-158.261927,0.0002002,2,"2025-06-04T13:30:47.230",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219331,1749043847239,"fUST",-158.261927,0.0002002,2,"2025-06-04T13:30:47.239",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219333,1749043847248,"fUST",-1500.0,0.00020068,2,"2025-06-04T13:30:47.248",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219335,1749043847258,"fUST",-4278.27575309,0.00020072,2,"2025-06-04T13:30:47.258",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219337,1749043847269,"fUST",-440.0,0.00020273,2,"2025-06-04T13:30:47.269",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219339,1749043847278,"fUST",-440.0,0.00020273,2,"2025-06-04T13:30:47.278",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219341,1749043847287,"fUST",-440.0,0.00020273,2,"2025-06-04T13:30:47.287",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219343,1749043847297,"fUST",-1294.34,0.00020273,2,"2025-06-04T13:30:47.297",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219344,1749043847308,"fUST",-1679.19,0.00020273,2,"2025-06-04T13:30:47.308",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219347,1749043847317,"fUST",-1051.97,0.00020273,2,"2025-06-04T13:30:47.317",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219348,1749043847327,"fUST",-578.89,0.00020273,2,"2025-06-04T13:30:47.327",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219351,1749043847336,"fUST",-602.97,0.00020273,2,"2025-06-04T13:30:47.336",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219352,1749043847346,"fUST",-610.23,0.00020273,2,"2025-06-04T13:30:47.346",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219354,1749043847355,"fUST",-2555.1,0.00020273,2,"2025-06-04T13:30:47.355",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219357,1749043847365,"fUST",-2149.19,0.00020273,2,"2025-06-04T13:30:47.365",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219359,1749043847375,"fUST",-2673.82,0.00020273,2,"2025-06-04T13:30:47.375",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219360,1749043847384,"fUST",-507.61,0.00020273,2,"2025-06-04T13:30:47.384",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219362,1749043847394,"fUST",-440.0,0.00020273,2,"2025-06-04T13:30:47.394",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219364,1749043847404,"fUST",-721.25,0.00020273,2,"2025-06-04T13:30:47.404",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219366,1749043847414,"fUST",-4302.01,0.00020273,2,"2025-06-04T13:30:47.414",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219369,1749043847429,"fUST",-2742.71,0.00020273,2,"2025-06-04T13:30:47.429",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219371,1749043847438,"fUST",-1046.53,0.00020273,2,"2025-06-04T13:30:47.438",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219373,1749043847448,"fUST",-1234.55,0.00020273,2,"2025-06-04T13:30:47.448",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219375,1749043847460,"fUST",-686.23,0.00020273,2,"2025-06-04T13:30:47.460",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219377,1749043847471,"fUST",-834.94,0.00020273,2,"2025-06-04T13:30:47.471",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219379,1749043847480,"fUST",-655.42,0.00020273,2,"2025-06-04T13:30:47.480",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219381,1749043847490,"fUST",-2049.91,0.00020273,2,"2025-06-04T13:30:47.490",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219383,1749043847501,"fUST",-440.0,0.00020273,2,"2025-06-04T13:30:47.501",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219385,1749043847510,"fUST",-771.64,0.00020273,2,"2025-06-04T13:30:47.510",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219387,1749043847520,"fUST",-2082.9,0.00020273,2,"2025-06-04T13:30:47.520",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219389,1749043847530,"fUST",-151.0,0.000203,4,"2025-06-04T13:30:47.530",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219391,1749043847541,"fUST",-4278.27575309,0.00020314,3,"2025-06-04T13:30:47.541",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219392,1749043847552,"fUST",-800.0,0.00020388,2,"2025-06-04T13:30:47.552",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219395,1749043847562,"fUST",-500.0,0.00020395,2,"2025-06-04T13:30:47.562",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219396,1749043847573,"fUST",-1631.60489494,0.000204,2,"2025-06-04T13:30:47.573",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219398,1749043847583,"fUST",-440.0,0.00020547,2,"2025-06-04T13:30:47.583",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219401,1749043847593,"fUST",-500.0,0.00020547,2,"2025-06-04T13:30:47.593",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219402,1749043847603,"fUST",-440.0,0.00020547,2,"2025-06-04T13:30:47.603",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219404,1749043847612,"fUST",-486.11950499,0.00020547,2,"2025-06-04T13:30:47.612",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219406,1749043847621,"fUST",-1294.34,0.00020547,2,"2025-06-04T13:30:47.621",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219416,1749043847713,"fUST",-1679.19,0.00020547,2,"2025-06-04T13:30:47.713",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219418,1749043847723,"fUST",-1051.97,0.00020547,2,"2025-06-04T13:30:47.723",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219420,1749043847733,"fUST",-578.89,0.00020547,2,"2025-06-04T13:30:47.733",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219422,1749043847742,"fUST",-602.97,0.00020547,2,"2025-06-04T13:30:47.742",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219424,1749043847752,"fUST",-610.23,0.00020547,2,"2025-06-04T13:30:47.752",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219426,1749043847761,"fUST",-2555.1,0.00020547,2,"2025-06-04T13:30:47.761",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219428,1749043847770,"fUST",-2149.19,0.00020547,2,"2025-06-04T13:30:47.770",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219430,1749043847779,"fUST",-2673.82,0.00020547,2,"2025-06-04T13:30:47.779",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219432,1749043847789,"fUST",-507.61,0.00020547,2,"2025-06-04T13:30:47.789",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219434,1749043847798,"fUST",-440.0,0.00020547,2,"2025-06-04T13:30:47.798",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219436,1749043847808,"fUST",-721.25,0.00020547,2,"2025-06-04T13:30:47.808",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219438,1749043847818,"fUST",-4302.01,0.00020547,2,"2025-06-04T13:30:47.818",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219440,1749043847827,"fUST",-2742.71,0.00020547,2,"2025-06-04T13:30:47.827",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219442,1749043847837,"fUST",-1046.53,0.00020547,2,"2025-06-04T13:30:47.837",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219444,1749043847846,"fUST",-1234.55,0.00020547,2,"2025-06-04T13:30:47.846",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219446,1749043847855,"fUST",-686.23,0.00020547,2,"2025-06-04T13:30:47.855",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219448,1749043847864,"fUST",-834.94,0.00020547,2,"2025-06-04T13:30:47.864",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219450,1749043847874,"fUST",-655.42,0.00020547,2,"2025-06-04T13:30:47.874",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219452,1749043847883,"fUST",-2049.91,0.00020547,2,"2025-06-04T13:30:47.883",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219454,1749043847893,"fUST",-440.0,0.00020547,2,"2025-06-04T13:30:47.893",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219456,1749043847903,"fUST",-771.64,0.00020547,2,"2025-06-04T13:30:47.903",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219458,1749043847912,"fUST",-2082.9,0.00020547,2,"2025-06-04T13:30:47.912",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219460,1749043847922,"fUST",-350.0,0.00020548,2,"2025-06-04T13:30:47.922",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219462,1749043847931,"fUST",-4278.27575309,0.00020555,3,"2025-06-04T13:30:47.931",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219464,1749043847940,"fUST",-354.56540062,0.00020558,2,"2025-06-04T13:30:47.940",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219466,1749043847950,"fUST",-500.0,0.00020558,2,"2025-06-04T13:30:47.950",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219468,1749043847960,"fUST",-500.0,0.00020558,2,"2025-06-04T13:30:47.960",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219469,1749043847969,"fUST",-2410.0,0.000206,2,"2025-06-04T13:30:47.969",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219471,1749043847978,"fUST",-949.12,0.000206,2,"2025-06-04T13:30:47.978",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219473,1749043847989,"fUST",-53214.35,0.000206,2,"2025-06-04T13:30:47.989",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219475,1749043847998,"fUST",-151.0,0.00020631,2,"2025-06-04T13:30:47.998",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219477,1749043848007,"fUST",-151.0,0.00020631,2,"2025-06-04T13:30:48.007",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219480,1749043848017,"fUST",-151.0,0.00020631,2,"2025-06-04T13:30:48.017",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219481,1749043848027,"fUST",-151.0,0.00020658,2,"2025-06-04T13:30:48.027",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219484,1749043848036,"fUST",-151.0,0.00020658,2,"2025-06-04T13:30:48.036",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219486,1749043848047,"fUST",-248.08417531,0.00020686,2,"2025-06-04T13:30:48.047",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219487,1749043848058,"fUST",-151.0,0.00020686,2,"2025-06-04T13:30:48.058",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219489,1749043848069,"fUST",-151.0,0.00020713,2,"2025-06-04T13:30:48.069",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219491,1749043848082,"fUST",-151.0,0.00020741,2,"2025-06-04T13:30:48.082",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219493,1749043848092,"fUST",-167.47185108,0.00020768,2,"2025-06-04T13:30:48.092",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219495,1749043848103,"fUST",-198.0,0.00020768,2,"2025-06-04T13:30:48.103",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219497,1749043848114,"fUST",-219.74042264,0.00020768,2,"2025-06-04T13:30:48.114",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219499,1749043848124,"fUST",-151.0,0.00020768,2,"2025-06-04T13:30:48.124",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219501,1749043848134,"fUST",-152.5351697,0.00020768,2,"2025-06-04T13:30:48.134",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219504,1749043848144,"fUST",-151.0,0.00020768,2,"2025-06-04T13:30:48.144",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219506,1749043848154,"fUST",-159.41906259,0.00020768,2,"2025-06-04T13:30:48.154",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219507,1749043848164,"fUST",-151.0,0.00020768,2,"2025-06-04T13:30:48.164",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219509,1749043848173,"fUST",-151.0,0.00020768,2,"2025-06-04T13:30:48.173",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219512,1749043848184,"fUST",-151.49464071,0.00020768,2,"2025-06-04T13:30:48.184",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219514,1749043848194,"fUST",-151.0,0.00020768,2,"2025-06-04T13:30:48.194",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219516,1749043848205,"fUST",-202.39606943,0.00020769,2,"2025-06-04T13:30:48.205",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219517,1749043848215,"fUST",-151.0,0.00020795,2,"2025-06-04T13:30:48.215",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219519,1749043848225,"fUST",-155.12556543,0.00020795,2,"2025-06-04T13:30:48.225",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219521,1749043848235,"fUST",-151.0,0.00020795,2,"2025-06-04T13:30:48.235",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219523,1749043848246,"fUST",-151.3680784,0.00020795,2,"2025-06-04T13:30:48.246",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219526,1749043848257,"fUST",-4278.27575309,0.00020797,4,"2025-06-04T13:30:48.257",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219527,1749043848267,"fUST",-151.0,0.000208,3,"2025-06-04T13:30:48.267",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219529,1749043848277,"fUST",-250.0,0.00020819,2,"2025-06-04T13:30:48.277",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219531,1749043848287,"fUST",-151.0,0.00020821,2,"2025-06-04T13:30:48.287",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219533,1749043848298,"fUST",-212.352444,0.00020821,2,"2025-06-04T13:30:48.298",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219536,1749043848309,"fUST",-212.352444,0.00020821,2,"2025-06-04T13:30:48.309",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219538,1749043848320,"fUST",-440.0,0.00020821,2,"2025-06-04T13:30:48.320",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219539,1749043848330,"fUST",-440.0,0.00020821,2,"2025-06-04T13:30:48.330",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219541,1749043848341,"fUST",-1294.34,0.00020821,2,"2025-06-04T13:30:48.341",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219544,1749043848351,"fUST",-1679.19,0.00020821,2,"2025-06-04T13:30:48.351",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219546,1749043848362,"fUST",-1051.97,0.00020821,2,"2025-06-04T13:30:48.362",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219548,1749043848373,"fUST",-578.89,0.00020821,2,"2025-06-04T13:30:48.373",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219550,1749043848383,"fUST",-602.97,0.00020821,2,"2025-06-04T13:30:48.383",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219552,1749043848394,"fUST",-610.23,0.00020821,2,"2025-06-04T13:30:48.394",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219554,1749043848404,"fUST",-2555.1,0.00020821,2,"2025-06-04T13:30:48.404",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219556,1749043848414,"fUST",-2149.19,0.00020821,2,"2025-06-04T13:30:48.414",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219557,1749043848425,"fUST",-2673.82,0.00020821,2,"2025-06-04T13:30:48.425",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219559,1749043848435,"fUST",-507.61,0.00020821,2,"2025-06-04T13:30:48.435",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219561,1749043848445,"fUST",-440.0,0.00020821,2,"2025-06-04T13:30:48.445",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219563,1749043848456,"fUST",-721.25,0.00020821,2,"2025-06-04T13:30:48.456",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219566,1749043848467,"fUST",-4302.01,0.00020821,2,"2025-06-04T13:30:48.467",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219568,1749043848477,"fUST",-2742.71,0.00020821,2,"2025-06-04T13:30:48.477",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219570,1749043848487,"fUST",-1046.53,0.00020821,2,"2025-06-04T13:30:48.487",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219572,1749043848498,"fUST",-1234.55,0.00020821,2,"2025-06-04T13:30:48.498",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219574,1749043848513,"fUST",-686.23,0.00020821,2,"2025-06-04T13:30:48.513",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219576,1749043848524,"fUST",-834.94,0.00020821,2,"2025-06-04T13:30:48.524",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219578,1749043848535,"fUST",-655.42,0.00020821,2,"2025-06-04T13:30:48.535",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219580,1749043848545,"fUST",-2049.91,0.00020821,2,"2025-06-04T13:30:48.545",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219582,1749043848558,"fUST",-440.0,0.00020821,2,"2025-06-04T13:30:48.558",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219584,1749043848568,"fUST",-771.64,0.00020821,2,"2025-06-04T13:30:48.568",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219587,1749043848578,"fUST",-2082.9,0.00020821,2,"2025-06-04T13:30:48.578",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219589,1749043848596,"fUST",-151.0,0.00020823,2,"2025-06-04T13:30:48.596",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219592,1749043848611,"fUST",-198.0,0.00020823,2,"2025-06-04T13:30:48.611",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219594,1749043848624,"fUST",-151.0,0.0002085,2,"2025-06-04T13:30:48.624",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219596,1749043848640,"fUST",-151.0,0.00020878,2,"2025-06-04T13:30:48.640",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219599,1749043848654,"fUST",-500.0,0.00020887,2,"2025-06-04T13:30:48.654",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219602,1749043848670,"fUST",-500.0,0.00020887,2,"2025-06-04T13:30:48.670",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219604,1749043848685,"fUST",-229.35237593,0.00020899,2,"2025-06-04T13:30:48.685",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219607,1749043848703,"fUST",-500.0,0.000209,2,"2025-06-04T13:30:48.703",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219609,1749043848717,"fUST",-600.0,0.000209,2,"2025-06-04T13:30:48.717",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219612,1749043848731,"fUST",-500.0,0.000209,2,"2025-06-04T13:30:48.731",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219614,1749043848745,"fUST",-500.0,0.000209,2,"2025-06-04T13:30:48.745",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219617,1749043848760,"fUST",-500.0,0.000209,2,"2025-06-04T13:30:48.760",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219619,1749043848773,"fUST",-500.0,0.000209,2,"2025-06-04T13:30:48.773",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219621,1749043848787,"fUST",-245.0,0.00020905,2,"2025-06-04T13:30:48.787",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219624,1749043848802,"fUST",-1000.0,0.00020943,2,"2025-06-04T13:30:48.802",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219626,1749043848816,"fUST",-151.0,0.00020972,2,"2025-06-04T13:30:48.816",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219628,1749043848832,"fUST",-151.0,0.00020972,2,"2025-06-04T13:30:48.832",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219631,1749043848846,"fUST",-151.0,0.00020972,2,"2025-06-04T13:30:48.846",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219634,1749043848862,"fUST",-158.261927,0.00020972,2,"2025-06-04T13:30:48.862",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219636,1749043848878,"fUST",-158.261927,0.00020972,2,"2025-06-04T13:30:48.878",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219639,1749043848893,"fUST",-268.10010166,0.00021,2,"2025-06-04T13:30:48.893",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219641,1749043848905,"fUST",-2473.80280598,0.00021,2,"2025-06-04T13:30:48.905",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219643,1749043848916,"fUST",-200.53135827,0.00021,2,"2025-06-04T13:30:48.916",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219645,1749043848929,"fUST",-500.0,0.0002102,2,"2025-06-04T13:30:48.929",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219648,1749043848945,"fUST",-4278.27575309,0.00021038,4,"2025-06-04T13:30:48.945",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219650,1749043848959,"fUST",-621.09360266,0.00021065,2,"2025-06-04T13:30:48.959",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219653,1749043848973,"fUST",-421.21542315,0.00021065,2,"2025-06-04T13:30:48.973",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219655,1749043848988,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:48.988",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219658,1749043849002,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.002",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219660,1749043849013,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.013",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219662,1749043849025,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.025",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219664,1749043849037,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.037",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219667,1749043849051,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.051",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219669,1749043849063,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.063",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219671,1749043849076,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.076",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219674,1749043849090,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.090",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219675,1749043849103,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.103",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219676,1749043849115,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.115",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219677,1749043849127,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.127",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219678,1749043849140,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.140",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219679,1749043849153,"fUST",-500.0,0.00021065,2,"2025-06-04T13:30:49.153",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219680,1749043849165,"fUST",-170.70040537,0.00021095,2,"2025-06-04T13:30:49.165",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219681,1749043849176,"fUST",-500.0,0.00021095,3,"2025-06-04T13:30:49.176",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219684,1749043849188,"fUST",-440.0,0.00021095,2,"2025-06-04T13:30:49.188",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219686,1749043849201,"fUST",-1294.34,0.00021095,2,"2025-06-04T13:30:49.201",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219688,1749043849214,"fUST",-1679.19,0.00021095,2,"2025-06-04T13:30:49.214",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219690,1749043849226,"fUST",-1051.97,0.00021095,2,"2025-06-04T13:30:49.226",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219693,1749043849239,"fUST",-578.89,0.00021095,2,"2025-06-04T13:30:49.239",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219695,1749043849252,"fUST",-602.97,0.00021095,2,"2025-06-04T13:30:49.252",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219697,1749043849264,"fUST",-610.23,0.00021095,2,"2025-06-04T13:30:49.264",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219700,1749043849277,"fUST",-2555.1,0.00021095,2,"2025-06-04T13:30:49.277",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219702,1749043849290,"fUST",-2149.19,0.00021095,2,"2025-06-04T13:30:49.290",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219704,1749043849302,"fUST",-2673.82,0.00021095,2,"2025-06-04T13:30:49.302",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219706,1749043849316,"fUST",-507.61,0.00021095,2,"2025-06-04T13:30:49.316",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219709,1749043849328,"fUST",-440.0,0.00021095,2,"2025-06-04T13:30:49.328",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219711,1749043849340,"fUST",-721.25,0.00021095,2,"2025-06-04T13:30:49.340",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219713,1749043849353,"fUST",-4302.01,0.00021095,2,"2025-06-04T13:30:49.353",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219716,1749043849367,"fUST",-2742.71,0.00021095,2,"2025-06-04T13:30:49.367",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219718,1749043849379,"fUST",-1046.53,0.00021095,2,"2025-06-04T13:30:49.379",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219720,1749043849392,"fUST",-1234.55,0.00021095,2,"2025-06-04T13:30:49.392",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219722,1749043849405,"fUST",-686.23,0.00021095,2,"2025-06-04T13:30:49.405",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219725,1749043849421,"fUST",-834.94,0.00021095,2,"2025-06-04T13:30:49.421",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219727,1749043849435,"fUST",-655.42,0.00021095,2,"2025-06-04T13:30:49.435",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219729,1749043849449,"fUST",-2049.91,0.00021095,2,"2025-06-04T13:30:49.449",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219732,1749043849463,"fUST",-440.0,0.00021095,2,"2025-06-04T13:30:49.463",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219734,1749043849475,"fUST",-771.64,0.00021095,2,"2025-06-04T13:30:49.475",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219736,1749043849491,"fUST",-2082.9,0.00021095,2,"2025-06-04T13:30:49.491",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219739,1749043849504,"fUST",-500.6663336,0.00021106,2,"2025-06-04T13:30:49.504",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219741,1749043849516,"fUST",-575.49483425,0.00021125,2,"2025-06-04T13:30:49.516",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219743,1749043849529,"fUST",-500.0,0.00021125,2,"2025-06-04T13:30:49.529",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219746,1749043849542,"fUST",-500.0,0.00021125,2,"2025-06-04T13:30:49.542",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219748,1749043849556,"fUST",-160.3024375,0.00021125,2,"2025-06-04T13:30:49.556",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219750,1749043849569,"fUST",-500.0,0.0002116,2,"2025-06-04T13:30:49.569",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219752,1749043849582,"fUST",-500.0,0.0002116,2,"2025-06-04T13:30:49.582",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219755,1749043849595,"fUST",-500.0,0.0002116,2,"2025-06-04T13:30:49.595",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219757,1749043849605,"fUST",-1500.0,0.00021164,2,"2025-06-04T13:30:49.605",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219759,1749043849615,"fUST",-207.4,0.00021182,2,"2025-06-04T13:30:49.615",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219761,1749043849625,"fUST",-256.12305451,0.00021182,2,"2025-06-04T13:30:49.625",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219763,1749043849634,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.634",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219765,1749043849643,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.643",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219767,1749043849653,"fUST",-1888.0,0.00021182,2,"2025-06-04T13:30:49.653",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219769,1749043849662,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.662",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219788,1749043849833,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.833",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219791,1749043849850,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.850",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219793,1749043849860,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.860",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219795,1749043849869,"fUST",-5000.0,0.00021182,2,"2025-06-04T13:30:49.869",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219796,1749043849879,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.879",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219798,1749043849889,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.889",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219801,1749043849898,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.898",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219803,1749043849908,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.908",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219805,1749043849918,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.918",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219807,1749043849927,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.927",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219809,1749043849937,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.937",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219811,1749043849946,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.946",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219813,1749043849955,"fUST",-500.0,0.00021182,2,"2025-06-04T13:30:49.955",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219815,1749043849965,"fUST",-925.96673653,0.00021237,2,"2025-06-04T13:30:49.965",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219817,1749043849974,"fUST",-4278.27575309,0.00021279,5,"2025-06-04T13:30:49.974",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219819,1749043849984,"fUST",-440.0,0.00021369,2,"2025-06-04T13:30:49.984",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219821,1749043849993,"fUST",-1294.34,0.00021369,2,"2025-06-04T13:30:49.993",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219823,1749043850004,"fUST",-1679.19,0.00021369,2,"2025-06-04T13:30:50.004",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219825,1749043850014,"fUST",-1051.97,0.00021369,2,"2025-06-04T13:30:50.014",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219827,1749043850024,"fUST",-578.89,0.00021369,2,"2025-06-04T13:30:50.024",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219829,1749043850033,"fUST",-602.97,0.00021369,2,"2025-06-04T13:30:50.033",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219830,1749043850043,"fUST",-610.23,0.00021369,2,"2025-06-04T13:30:50.043",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219833,1749043850052,"fUST",-2555.1,0.00021369,2,"2025-06-04T13:30:50.052",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219834,1749043850062,"fUST",-2149.19,0.00021369,2,"2025-06-04T13:30:50.062",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219836,1749043850072,"fUST",-2673.82,0.00021369,2,"2025-06-04T13:30:50.072",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219838,1749043850082,"fUST",-507.61,0.00021369,2,"2025-06-04T13:30:50.082",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219841,1749043850091,"fUST",-440.0,0.00021369,2,"2025-06-04T13:30:50.091",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219843,1749043850100,"fUST",-721.25,0.00021369,2,"2025-06-04T13:30:50.100",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219845,1749043850111,"fUST",-4302.01,0.00021369,2,"2025-06-04T13:30:50.111",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219846,1749043850121,"fUST",-2742.71,0.00021369,2,"2025-06-04T13:30:50.121",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219848,1749043850130,"fUST",-1046.53,0.00021369,2,"2025-06-04T13:30:50.130",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219850,1749043850140,"fUST",-1234.55,0.00021369,2,"2025-06-04T13:30:50.140",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219853,1749043850150,"fUST",-686.23,0.00021369,2,"2025-06-04T13:30:50.150",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219855,1749043850160,"fUST",-834.94,0.00021369,2,"2025-06-04T13:30:50.160",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219857,1749043850169,"fUST",-655.42,0.00021369,2,"2025-06-04T13:30:50.169",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219859,1749043850179,"fUST",-2049.91,0.00021369,2,"2025-06-04T13:30:50.179",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219860,1749043850188,"fUST",-440.0,0.00021369,2,"2025-06-04T13:30:50.188",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219862,1749043850197,"fUST",-771.64,0.00021369,2,"2025-06-04T13:30:50.197",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219864,1749043850207,"fUST",-2082.9,0.00021369,2,"2025-06-04T13:30:50.207",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219866,1749043850217,"fUST",-151.0,0.000214,4,"2025-06-04T13:30:50.217",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219868,1749043850227,"fUST",-1000.0,0.00021435,2,"2025-06-04T13:30:50.227",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219871,1749043850237,"fUST",-1000.0,0.00021435,2,"2025-06-04T13:30:50.237",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219873,1749043850247,"fUST",-501.11265055,0.00021441,2,"2025-06-04T13:30:50.247",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219874,1749043850257,"fUST",-509.59323327,0.00021441,2,"2025-06-04T13:30:50.257",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219877,1749043850266,"fUST",-500.0,0.00021441,2,"2025-06-04T13:30:50.266",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219879,1749043850276,"fUST",-500.50520965,0.00021441,2,"2025-06-04T13:30:50.276",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219880,1749043850286,"fUST",-500.0,0.00021441,2,"2025-06-04T13:30:50.286",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219882,1749043850295,"fUST",-500.0,0.00021444,2,"2025-06-04T13:30:50.295",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219885,1749043850307,"fUST",-500.0,0.00021444,2,"2025-06-04T13:30:50.307",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219887,1749043850317,"fUST",-1000.0,0.00021448,2,"2025-06-04T13:30:50.317",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219889,1749043850326,"fUST",-600.0,0.00021448,2,"2025-06-04T13:30:50.326",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219891,1749043850337,"fUST",-500.0,0.00021448,2,"2025-06-04T13:30:50.337",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219893,1749043850347,"fUST",-500.0,0.00021448,2,"2025-06-04T13:30:50.347",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219895,1749043850357,"fUST",-500.0,0.00021448,2,"2025-06-04T13:30:50.357",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219897,1749043850366,"fUST",-1000.0,0.00021448,2,"2025-06-04T13:30:50.366",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219899,1749043850375,"fUST",-189.0,0.00021454,2,"2025-06-04T13:30:50.375",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219901,1749043850385,"fUST",-823.0,0.00021454,2,"2025-06-04T13:30:50.385",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219903,1749043850394,"fUST",-800.0,0.00021484,2,"2025-06-04T13:30:50.394",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219905,1749043850404,"fUST",-1500.0,0.00021491,2,"2025-06-04T13:30:50.404",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219907,1749043850414,"fUST",-4278.27575309,0.00021521,5,"2025-06-04T13:30:50.414",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219909,1749043850426,"fUST",-1000.0,0.00021568,2,"2025-06-04T13:30:50.426",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219911,1749043850436,"fUST",-1000.0,0.00021613,2,"2025-06-04T13:30:50.436",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219913,1749043850446,"fUST",-500.0,0.00021613,2,"2025-06-04T13:30:50.446",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219915,1749043850456,"fUST",-500.0,0.00021613,2,"2025-06-04T13:30:50.456",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219917,1749043850466,"fUST",-500.0,0.00021613,2,"2025-06-04T13:30:50.466",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219919,1749043850475,"fUST",-500.0,0.00021613,2,"2025-06-04T13:30:50.475",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219921,1749043850485,"fUST",-1000.0,0.00021613,2,"2025-06-04T13:30:50.485",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219923,1749043850495,"fUST",-500.0,0.00021613,2,"2025-06-04T13:30:50.495",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219925,1749043850504,"fUST",-500.0,0.00021613,2,"2025-06-04T13:30:50.504",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219927,1749043850515,"fUST",-1000.0,0.00021613,2,"2025-06-04T13:30:50.515",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219929,1749043850524,"fUST",-500.0,0.00021613,2,"2025-06-04T13:30:50.524",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219931,1749043850533,"fUST",-500.0,0.00021613,2,"2025-06-04T13:30:50.533",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219933,1749043850542,"fUST",-504.31260326,0.00021613,2,"2025-06-04T13:30:50.542",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219935,1749043850554,"fUST",-1000.0,0.00021613,2,"2025-06-04T13:30:50.554",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219937,1749043850563,"fUST",-1000.0,0.00021613,2,"2025-06-04T13:30:50.563",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219939,1749043850573,"fUST",-151.747389,0.00021642,2,"2025-06-04T13:30:50.573",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219941,1749043850583,"fUST",-372319.78341,0.00021642,2,"2025-06-04T13:30:50.583",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219943,1749043850594,"fUST",-229.39,0.00021643,4,"2025-06-04T13:30:50.594",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219945,1749043850604,"fUST",-440.0,0.00021643,2,"2025-06-04T13:30:50.604",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219947,1749043850613,"fUST",-1294.34,0.00021643,2,"2025-06-04T13:30:50.613",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219949,1749043850623,"fUST",-1679.19,0.00021643,2,"2025-06-04T13:30:50.623",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219951,1749043850632,"fUST",-1051.97,0.00021643,2,"2025-06-04T13:30:50.632",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219953,1749043850642,"fUST",-578.89,0.00021643,2,"2025-06-04T13:30:50.642",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219956,1749043850651,"fUST",-602.97,0.00021643,2,"2025-06-04T13:30:50.651",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219957,1749043850660,"fUST",-610.23,0.00021643,2,"2025-06-04T13:30:50.660",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219959,1749043850670,"fUST",-2555.1,0.00021643,2,"2025-06-04T13:30:50.670",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219961,1749043850680,"fUST",-2149.19,0.00021643,2,"2025-06-04T13:30:50.680",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219964,1749043850689,"fUST",-2673.82,0.00021643,2,"2025-06-04T13:30:50.689",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219966,1749043850699,"fUST",-507.61,0.00021643,2,"2025-06-04T13:30:50.699",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219968,1749043850709,"fUST",-507.94,0.00021643,2,"2025-06-04T13:30:50.709",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219969,1749043850718,"fUST",-721.25,0.00021643,2,"2025-06-04T13:30:50.718",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219972,1749043850728,"fUST",-4302.01,0.00021643,2,"2025-06-04T13:30:50.728",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219974,1749043850737,"fUST",-2742.71,0.00021643,2,"2025-06-04T13:30:50.737",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219976,1749043850747,"fUST",-1046.53,0.00021643,2,"2025-06-04T13:30:50.747",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219977,1749043850756,"fUST",-1234.55,0.00021643,2,"2025-06-04T13:30:50.756",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219979,1749043850766,"fUST",-686.23,0.00021643,2,"2025-06-04T13:30:50.766",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219982,1749043850776,"fUST",-834.94,0.00021643,2,"2025-06-04T13:30:50.776",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219984,1749043850786,"fUST",-655.42,0.00021643,2,"2025-06-04T13:30:50.786",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219986,1749043850795,"fUST",-2049.91,0.00021643,2,"2025-06-04T13:30:50.795",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219988,1749043850805,"fUST",-440.0,0.00021643,2,"2025-06-04T13:30:50.805",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219990,1749043850814,"fUST",-771.64,0.00021643,2,"2025-06-04T13:30:50.814",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219992,1749043850823,"fUST",-1000.0,0.00021673,2,"2025-06-04T13:30:50.823",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219994,1749043850832,"fUST",-1000.0,0.00021673,2,"2025-06-04T13:30:50.832",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219996,1749043850841,"fUST",-1000.0,0.00021708,2,"2025-06-04T13:30:50.841",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364219998,1749043850851,"fUST",-1000.0,0.00021708,2,"2025-06-04T13:30:50.851",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220000,1749043850860,"fUST",-1000.0,0.00021708,2,"2025-06-04T13:30:50.860",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220002,1749043850869,"fUST",-158.4581234,0.00021726,2,"2025-06-04T13:30:50.869",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220004,1749043850878,"fUST",-5000.0,0.0002173,2,"2025-06-04T13:30:50.878",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220005,1749043850887,"fUST",-4278.27575309,0.00021762,5,"2025-06-04T13:30:50.887",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220007,1749043850897,"fUST",-709.0,0.00021791,2,"2025-06-04T13:30:50.897",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220008,1749043850907,"fUST",-2227.0,0.00021791,2,"2025-06-04T13:30:50.907",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220010,1749043850916,"fUST",-495.838,0.00021791,2,"2025-06-04T13:30:50.916",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220012,1749043850925,"fUST",-202.39606943,0.00021877,2,"2025-06-04T13:30:50.925",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220014,1749043850934,"fUST",-53214.35,0.000219,2,"2025-06-04T13:30:50.934",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220016,1749043850944,"fUST",-151.0,0.00021917,2,"2025-06-04T13:30:50.944",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220018,1749043850953,"fUST",-201.95661036,0.00021917,2,"2025-06-04T13:30:50.953",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220020,1749043850963,"fUST",-212.352444,0.00021917,2,"2025-06-04T13:30:50.963",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220022,1749043850972,"fUST",-212.352444,0.00021917,2,"2025-06-04T13:30:50.972",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220024,1749043850981,"fUST",-151.0,0.00021917,2,"2025-06-04T13:30:50.981",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220026,1749043850991,"fUST",-151.0,0.00021917,2,"2025-06-04T13:30:50.991",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220028,1749043851000,"fUST",-151.0,0.00021917,2,"2025-06-04T13:30:51.000",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220030,1749043851009,"fUST",-158.261927,0.00021917,2,"2025-06-04T13:30:51.009",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220032,1749043851019,"fUST",-158.261927,0.00021917,2,"2025-06-04T13:30:51.019",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220034,1749043851028,"fUST",-500.0,0.00021917,2,"2025-06-04T13:30:51.028",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220036,1749043851038,"fUST",-500.0,0.00021917,2,"2025-06-04T13:30:51.038",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220038,1749043851047,"fUST",-500.0,0.00021917,2,"2025-06-04T13:30:51.047",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220040,1749043851058,"fUST",-500.0,0.00021917,2,"2025-06-04T13:30:51.058",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220042,1749043851067,"fUST",-500.0,0.00021917,2,"2025-06-04T13:30:51.067",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220044,1749043851077,"fUST",-644.67946039,0.00021917,2,"2025-06-04T13:30:51.077",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220046,1749043851086,"fUST",-151.6191698,0.00021917,2,"2025-06-04T13:30:51.086",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220048,1749043851097,"fUST",-1294.34,0.00021917,2,"2025-06-04T13:30:51.097",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220051,1749043851107,"fUST",-1679.19,0.00021917,2,"2025-06-04T13:30:51.107",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220053,1749043851117,"fUST",-1051.97,0.00021917,2,"2025-06-04T13:30:51.117",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220054,1749043851127,"fUST",-578.89,0.00021917,2,"2025-06-04T13:30:51.127",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220056,1749043851136,"fUST",-602.97,0.00021917,2,"2025-06-04T13:30:51.136",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220059,1749043851146,"fUST",-610.23,0.00021917,2,"2025-06-04T13:30:51.146",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220060,1749043851156,"fUST",-2555.1,0.00021917,2,"2025-06-04T13:30:51.156",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220062,1749043851165,"fUST",-2149.19,0.00021917,2,"2025-06-04T13:30:51.165",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220065,1749043851175,"fUST",-2673.82,0.00021917,2,"2025-06-04T13:30:51.175",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220066,1749043851184,"fUST",-507.61,0.00021917,2,"2025-06-04T13:30:51.184",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220068,1749043851193,"fUST",-721.25,0.00021917,2,"2025-06-04T13:30:51.193",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220070,1749043851203,"fUST",-4302.01,0.00021917,2,"2025-06-04T13:30:51.203",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220072,1749043851212,"fUST",-2742.71,0.00021917,2,"2025-06-04T13:30:51.212",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220074,1749043851222,"fUST",-1046.53,0.00021917,2,"2025-06-04T13:30:51.222",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220076,1749043851232,"fUST",-1234.55,0.00021917,2,"2025-06-04T13:30:51.232",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220078,1749043851241,"fUST",-686.23,0.00021917,2,"2025-06-04T13:30:51.241",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220080,1749043851251,"fUST",-834.94,0.00021917,2,"2025-06-04T13:30:51.251",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220082,1749043851261,"fUST",-655.42,0.00021917,2,"2025-06-04T13:30:51.261",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220084,1749043851271,"fUST",-2049.91,0.00021917,2,"2025-06-04T13:30:51.271",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220086,1749043851280,"fUST",-440.0,0.00021917,2,"2025-06-04T13:30:51.280",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220088,1749043851290,"fUST",-771.64,0.00021917,2,"2025-06-04T13:30:51.290",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220090,1749043851300,"fUST",-500.0,0.00021983,2,"2025-06-04T13:30:51.300",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220092,1749043851312,"fUST",-1500.0,0.00021983,2,"2025-06-04T13:30:51.312",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220094,1749043851322,"fUST",-500.0,0.00021989,2,"2025-06-04T13:30:51.322",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220096,1749043851332,"fUST",-1000.0,0.00021989,2,"2025-06-04T13:30:51.332",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220098,1749043851342,"fUST",-503.81646108,0.00021992,2,"2025-06-04T13:30:51.342",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220100,1749043851351,"fUST",-1000.0,0.00021992,2,"2025-06-04T13:30:51.351",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220102,1749043851361,"fUST",-500.0,0.00021996,2,"2025-06-04T13:30:51.361",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220104,1749043851371,"fUST",-785.13888864,0.00022,2,"2025-06-04T13:30:51.371",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220106,1749043851380,"fUST",-10209.83714791,0.00022,2,"2025-06-04T13:30:51.380",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220108,1749043851390,"fUST",-4278.27575309,0.00022003,6,"2025-06-04T13:30:51.390",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220110,1749043851399,"fUST",-510.02909599,0.00022039,2,"2025-06-04T13:30:51.399",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220112,1749043851410,"fUST",-12500.0,0.00022047,2,"2025-06-04T13:30:51.410",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220114,1749043851419,"fUST",-12500.0,0.00022056,2,"2025-06-04T13:30:51.419",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220116,1749043851432,"fUST",-12500.0,0.00022065,2,"2025-06-04T13:30:51.432",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220118,1749043851442,"fUST",-12500.0,0.00022073,2,"2025-06-04T13:30:51.442",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220120,1749043851452,"fUST",-12500.0,0.00022082,2,"2025-06-04T13:30:51.452",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220122,1749043851463,"fUST",-12500.0,0.00022091,2,"2025-06-04T13:30:51.463",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220123,1749043851476,"fUST",-1500.0,0.00022161,2,"2025-06-04T13:30:51.476",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220126,1749043851486,"fUST",-570.48775051,0.00022161,2,"2025-06-04T13:30:51.486",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220127,1749043851496,"fUST",-500.0,0.00022161,2,"2025-06-04T13:30:51.496",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220129,1749043851506,"fUST",-1294.34,0.00022191,2,"2025-06-04T13:30:51.506",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220132,1749043851517,"fUST",-1679.19,0.00022191,2,"2025-06-04T13:30:51.517",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220134,1749043851527,"fUST",-1051.97,0.00022191,2,"2025-06-04T13:30:51.527",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220136,1749043851536,"fUST",-578.89,0.00022191,2,"2025-06-04T13:30:51.536",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220138,1749043851546,"fUST",-602.97,0.00022191,2,"2025-06-04T13:30:51.546",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220140,1749043851557,"fUST",-610.23,0.00022191,2,"2025-06-04T13:30:51.557",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220142,1749043851567,"fUST",-2555.1,0.00022191,2,"2025-06-04T13:30:51.567",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220144,1749043851576,"fUST",-2149.19,0.00022191,2,"2025-06-04T13:30:51.576",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220146,1749043851586,"fUST",-2673.82,0.00022191,2,"2025-06-04T13:30:51.586",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220147,1749043851595,"fUST",-507.61,0.00022191,2,"2025-06-04T13:30:51.595",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220149,1749043851605,"fUST",-721.25,0.00022191,2,"2025-06-04T13:30:51.605",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220151,1749043851615,"fUST",-4302.01,0.00022191,2,"2025-06-04T13:30:51.615",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220154,1749043851625,"fUST",-2742.71,0.00022191,2,"2025-06-04T13:30:51.625",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220156,1749043851635,"fUST",-1046.53,0.00022191,2,"2025-06-04T13:30:51.635",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220158,1749043851645,"fUST",-1234.55,0.00022191,2,"2025-06-04T13:30:51.645",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220159,1749043851654,"fUST",-686.23,0.00022191,2,"2025-06-04T13:30:51.654",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220161,1749043851663,"fUST",-834.94,0.00022191,2,"2025-06-04T13:30:51.663",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220164,1749043851675,"fUST",-655.42,0.00022191,2,"2025-06-04T13:30:51.675",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220166,1749043851686,"fUST",-2049.91,0.00022191,2,"2025-06-04T13:30:51.686",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220167,1749043851695,"fUST",-440.0,0.00022191,2,"2025-06-04T13:30:51.695",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220169,1749043851705,"fUST",-771.64,0.00022191,2,"2025-06-04T13:30:51.705",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220171,1749043851714,"fUST",-2410.0,0.000222,7,"2025-06-04T13:30:51.714",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220173,1749043851723,"fUST",-949.12,0.000222,7,"2025-06-04T13:30:51.723",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220175,1749043851733,"fUST",-600.0,0.00022203,2,"2025-06-04T13:30:51.733",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220177,1749043851744,"fUST",-500.0,0.00022221,2,"2025-06-04T13:30:51.744",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220179,1749043851754,"fUST",-4278.27575309,0.00022245,6,"2025-06-04T13:30:51.754",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220181,1749043851763,"fUST",-1000.0,0.00022256,2,"2025-06-04T13:30:51.763",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220183,1749043851773,"fUST",-1595.21769639,0.00022256,2,"2025-06-04T13:30:51.773",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220185,1749043851782,"fUST",-506.65956259,0.00022256,2,"2025-06-04T13:30:51.782",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220187,1749043851791,"fUST",-1500.0,0.0002226,2,"2025-06-04T13:30:51.791",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220189,1749043851803,"fUST",-4000.0,0.00022272,4,"2025-06-04T13:30:51.803",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220192,1749043851813,"fUST",-5000.0,0.00022278,2,"2025-06-04T13:30:51.813",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220193,1749043851825,"fUST",-151.0,0.0002231,2,"2025-06-04T13:30:51.825",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220195,1749043851835,"fUST",-151.0,0.0002231,7,"2025-06-04T13:30:51.835",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220197,1749043851845,"fUST",-151.0,0.0002231,7,"2025-06-04T13:30:51.845",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220200,1749043851854,"fUST",-158.261927,0.0002231,7,"2025-06-04T13:30:51.854",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220202,1749043851863,"fUST",-158.261927,0.0002231,7,"2025-06-04T13:30:51.863",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220204,1749043851873,"fUST",-212.352444,0.0002236,7,"2025-06-04T13:30:51.873",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220206,1749043851883,"fUST",-212.352444,0.0002236,7,"2025-06-04T13:30:51.883",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220208,1749043851893,"fUST",-151.0,0.00022465,2,"2025-06-04T13:30:51.893",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220209,1749043851903,"fUST",-504.7392332,0.00022465,2,"2025-06-04T13:30:51.903",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220211,1749043851912,"fUST",-1294.34,0.00022465,2,"2025-06-04T13:30:51.912",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220214,1749043851923,"fUST",-1679.19,0.00022465,2,"2025-06-04T13:30:51.923",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220216,1749043851932,"fUST",-1051.97,0.00022465,2,"2025-06-04T13:30:51.932",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220218,1749043851942,"fUST",-578.89,0.00022465,2,"2025-06-04T13:30:51.942",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220220,1749043851951,"fUST",-602.97,0.00022465,2,"2025-06-04T13:30:51.951",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220221,1749043851961,"fUST",-610.23,0.00022465,2,"2025-06-04T13:30:51.961",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220223,1749043851971,"fUST",-2555.1,0.00022465,2,"2025-06-04T13:30:51.971",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220225,1749043851981,"fUST",-2149.19,0.00022465,2,"2025-06-04T13:30:51.981",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220228,1749043851991,"fUST",-2673.82,0.00022465,2,"2025-06-04T13:30:51.991",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220229,1749043852001,"fUST",-507.61,0.00022465,2,"2025-06-04T13:30:52.001",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220232,1749043852011,"fUST",-721.25,0.00022465,2,"2025-06-04T13:30:52.011",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220234,1749043852021,"fUST",-4302.01,0.00022465,2,"2025-06-04T13:30:52.021",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220236,1749043852031,"fUST",-2742.71,0.00022465,2,"2025-06-04T13:30:52.031",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220238,1749043852041,"fUST",-151.0,0.00022465,7,"2025-06-04T13:30:52.041",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220239,1749043852053,"fUST",-1046.53,0.00022465,2,"2025-06-04T13:30:52.053",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220242,1749043852063,"fUST",-1234.55,0.00022465,2,"2025-06-04T13:30:52.063",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220243,1749043852073,"fUST",-686.23,0.00022465,2,"2025-06-04T13:30:52.073",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220245,1749043852083,"fUST",-834.94,0.00022465,2,"2025-06-04T13:30:52.083",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220248,1749043852093,"fUST",-655.42,0.00022465,2,"2025-06-04T13:30:52.093",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220249,1749043852103,"fUST",-2049.91,0.00022465,2,"2025-06-04T13:30:52.103",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220252,1749043852113,"fUST",-440.0,0.00022465,2,"2025-06-04T13:30:52.113",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220253,1749043852123,"fUST",-771.64,0.00022465,2,"2025-06-04T13:30:52.123",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220255,1749043852133,"fUST",-4278.27575309,0.00022486,7,"2025-06-04T13:30:52.133",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220257,1749043852143,"fUST",-182.46,0.0002249,10,"2025-06-04T13:30:52.143",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220259,1749043852153,"fUST",-152.05,0.0002249,10,"2025-06-04T13:30:52.153",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220261,1749043852163,"fUST",-760.27,0.0002249,10,"2025-06-04T13:30:52.163",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220263,1749043852172,"fUST",-84495.39680625,0.000225,7,"2025-06-04T13:30:52.172",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220265,1749043852182,"fUST",-151.0,0.000225,7,"2025-06-04T13:30:52.182",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220268,1749043852192,"fUST",-151.0,0.000225,7,"2025-06-04T13:30:52.192",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220269,1749043852202,"fUST",-151.0,0.000225,7,"2025-06-04T13:30:52.202",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220271,1749043852212,"fUST",-151.0,0.000225,7,"2025-06-04T13:30:52.212",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220273,1749043852222,"fUST",-151.0,0.000225,7,"2025-06-04T13:30:52.222",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220275,1749043852231,"fUST",-151.0,0.000225,7,"2025-06-04T13:30:52.231",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220277,1749043852241,"fUST",-151.0,0.000225,7,"2025-06-04T13:30:52.241",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220279,1749043852251,"fUST",-151.0,0.000225,7,"2025-06-04T13:30:52.251",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220281,1749043852262,"fUST",-151.0,0.000225,7,"2025-06-04T13:30:52.262",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220283,1749043852271,"fUST",-151.0,0.000225,7,"2025-06-04T13:30:52.271",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220285,1749043852280,"fUST",-151.0,0.000225,7,"2025-06-04T13:30:52.280",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220287,1749043852290,"fUST",-842.5625,0.000225,7,"2025-06-04T13:30:52.290",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220289,1749043852301,"fUST",-1500.0,0.0002254,2,"2025-06-04T13:30:52.301",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220291,1749043852312,"fUST",-274.0347953,0.00022548,2,"2025-06-04T13:30:52.312",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220293,1749043852322,"fUST",-215.0738,0.00022551,2,"2025-06-04T13:30:52.322",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220305,1749043852431,"fUST",-800.0,0.00022556,2,"2025-06-04T13:30:52.431",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220307,1749043852442,"fUST",-229.071117,0.00022603,2,"2025-06-04T13:30:52.442",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220309,1749043852451,"fUST",-62112.2580084,0.000227,2,"2025-06-04T13:30:52.451",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220311,1749043852462,"fUST",-1500.0,0.00022709,2,"2025-06-04T13:30:52.462",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220313,1749043852472,"fUST",-4278.27575309,0.00022728,7,"2025-06-04T13:30:52.472",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220315,1749043852483,"fUST",-151.0,0.00022739,2,"2025-06-04T13:30:52.483",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220317,1749043852495,"fUST",-151.0,0.00022739,7,"2025-06-04T13:30:52.495",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220320,1749043852506,"fUST",-151.0,0.00022739,7,"2025-06-04T13:30:52.506",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220321,1749043852516,"fUST",-158.261927,0.00022739,7,"2025-06-04T13:30:52.516",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220323,1749043852527,"fUST",-158.261927,0.00022739,7,"2025-06-04T13:30:52.527",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220325,1749043852537,"fUST",-1294.41399501,0.00022739,2,"2025-06-04T13:30:52.537",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220327,1749043852547,"fUST",-1679.23507906,0.00022739,2,"2025-06-04T13:30:52.547",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220329,1749043852563,"fUST",-1051.97,0.00022739,2,"2025-06-04T13:30:52.563",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220331,1749043852572,"fUST",-578.91,0.00022739,2,"2025-06-04T13:30:52.572",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220333,1749043852582,"fUST",-603.12549035,0.00022739,2,"2025-06-04T13:30:52.582",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220335,1749043852591,"fUST",-610.35543342,0.00022739,2,"2025-06-04T13:30:52.591",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220337,1749043852601,"fUST",-2555.1,0.00022739,2,"2025-06-04T13:30:52.601",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220339,1749043852611,"fUST",-2149.34074427,0.00022739,2,"2025-06-04T13:30:52.611",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220341,1749043852621,"fUST",-2673.8472,0.00022739,2,"2025-06-04T13:30:52.621",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220343,1749043852631,"fUST",-507.84162718,0.00022739,2,"2025-06-04T13:30:52.631",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220345,1749043852641,"fUST",-721.25,0.00022739,2,"2025-06-04T13:30:52.641",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220348,1749043852652,"fUST",-4302.07054259,0.00022739,2,"2025-06-04T13:30:52.652",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220350,1749043852661,"fUST",-2742.75,0.00022739,2,"2025-06-04T13:30:52.661",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220352,1749043852671,"fUST",-1046.61840857,0.00022739,2,"2025-06-04T13:30:52.671",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220354,1749043852681,"fUST",-1234.71658801,0.00022739,2,"2025-06-04T13:30:52.681",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220356,1749043852691,"fUST",-835.10312986,0.00022739,2,"2025-06-04T13:30:52.691",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220358,1749043852700,"fUST",-655.53706493,0.00022739,2,"2025-06-04T13:30:52.700",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220360,1749043852710,"fUST",-2050.02528239,0.00022739,2,"2025-06-04T13:30:52.710",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220362,1749043852719,"fUST",-686.33445303,0.00022739,2,"2025-06-04T13:30:52.719",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220364,1749043852728,"fUST",-366.79246514,0.00022739,2,"2025-06-04T13:30:52.728",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220365,1749043852737,"fUST",-771.84870204,0.00022739,2,"2025-06-04T13:30:52.737",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220367,1749043852746,"fUST",-5000.0,0.00022826,2,"2025-06-04T13:30:52.746",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220369,1749043852755,"fUST",-600.08085784,0.00022839,2,"2025-06-04T13:30:52.755",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220371,1749043852766,"fUST",-600.0,0.00022847,2,"2025-06-04T13:30:52.766",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220374,1749043852775,"fUST",-4278.27575309,0.00022969,8,"2025-06-04T13:30:52.775",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220375,1749043852785,"fUST",-202.39606943,0.00022985,2,"2025-06-04T13:30:52.785",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220378,1749043852795,"fUST",-300.73025642,0.00023,4,"2025-06-04T13:30:52.795",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220379,1749043852807,"fUST",-229.45591648,0.00023,3,"2025-06-04T13:30:52.807",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220382,1749043852818,"fUST",-1052.20845091,0.00023013,2,"2025-06-04T13:30:52.818",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220384,1749043852829,"fUST",-2555.3073,0.00023013,2,"2025-06-04T13:30:52.829",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220386,1749043852839,"fUST",-721.32,0.00023013,2,"2025-06-04T13:30:52.839",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220388,1749043852850,"fUST",-160.0,0.0002303,3,"2025-06-04T13:30:52.850",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220390,1749043852860,"fUST",-600.0,0.00023085,2,"2025-06-04T13:30:52.860",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220392,1749043852869,"fUST",-500.0,0.00023088,2,"2025-06-04T13:30:52.869",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220394,1749043852878,"fUST",-212.352444,0.000231,7,"2025-06-04T13:30:52.878",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220396,1749043852888,"fUST",-212.352444,0.000231,7,"2025-06-04T13:30:52.888",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220398,1749043852898,"fUST",-53214.35,0.000231,2,"2025-06-04T13:30:52.898",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220400,1749043852907,"fUST",-5000.0,0.00023125,2,"2025-06-04T13:30:52.907",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220402,1749043852917,"fUST",-4439.65,0.00023146,9,"2025-06-04T13:30:52.917",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220404,1749043852926,"fUST",-19186.22,0.000232,9,"2025-06-04T13:30:52.926",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220406,1749043852936,"fUST",-4278.27575309,0.0002321,8,"2025-06-04T13:30:52.936",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220408,1749043852946,"fUST",-714.7715287,0.00023233,2,"2025-06-04T13:30:52.946",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220409,1749043852955,"fUST",-1007.566783,0.00023317,3,"2025-06-04T13:30:52.955",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220411,1749043852965,"fUST",-600.0,0.00023323,2,"2025-06-04T13:30:52.965",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220413,1749043852974,"fUST",-800.0,0.00023341,2,"2025-06-04T13:30:52.974",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220415,1749043852984,"fUST",-151.0,0.00023341,7,"2025-06-04T13:30:52.984",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220418,1749043852993,"fUST",-151.0,0.00023341,7,"2025-06-04T13:30:52.993",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220419,1749043853002,"fUST",-1500.0,0.00023356,2,"2025-06-04T13:30:53.002",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220422,1749043853012,"fUST",-296.157679,0.00023362,2,"2025-06-04T13:30:53.012",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220424,1749043853022,"fUST",-5000.0,0.00023374,2,"2025-06-04T13:30:53.022",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220426,1749043853031,"fUST",-842.5625,0.000234,3,"2025-06-04T13:30:53.031",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220427,1749043853040,"fUST",-160.0,0.000234,3,"2025-06-04T13:30:53.040",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220429,1749043853050,"fUST",-160.0,0.000234,3,"2025-06-04T13:30:53.050",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220432,1749043853062,"fUST",-160.0,0.000234,3,"2025-06-04T13:30:53.062",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220433,1749043853072,"fUST",-3930.19040911,0.000234,3,"2025-06-04T13:30:53.072",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220435,1749043853082,"fUST",-1152.0,0.00023446,2,"2025-06-04T13:30:53.082",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220438,1749043853092,"fUST",-4278.27575309,0.00023452,9,"2025-06-04T13:30:53.092",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220440,1749043853102,"fUST",-160.87273684,0.000235,7,"2025-06-04T13:30:53.102",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220441,1749043853111,"fUST",-1002.11898638,0.000235,2,"2025-06-04T13:30:53.111",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220443,1749043853121,"fUST",-6690.60550376,0.000235,2,"2025-06-04T13:30:53.121",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220446,1749043853132,"fUST",-173.62340052,0.00023507,2,"2025-06-04T13:30:53.132",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220448,1749043853141,"fUST",-178.58406912,0.00023507,2,"2025-06-04T13:30:53.141",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220450,1749043853151,"fUST",-200.0,0.0002356,8,"2025-06-04T13:30:53.151",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220451,1749043853161,"fUST",-600.0,0.00023561,2,"2025-06-04T13:30:53.161",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220454,1749043853171,"fUST",-2410.0,0.000236,7,"2025-06-04T13:30:53.171",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220456,1749043853181,"fUST",-949.12,0.000236,7,"2025-06-04T13:30:53.181",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220457,1749043853191,"fUST",-1271.61743733,0.000236,2,"2025-06-04T13:30:53.191",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220460,1749043853201,"fUST",-1271.61743725,0.00023653,2,"2025-06-04T13:30:53.201",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220461,1749043853211,"fUST",-4278.27575309,0.00023693,9,"2025-06-04T13:30:53.211",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220464,1749043853221,"fUST",-98925.78927547,0.000237,7,"2025-06-04T13:30:53.221",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220476,1749043853335,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:53.335",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220478,1749043853345,"fUST",-1196.21763495,0.000237,7,"2025-06-04T13:30:53.345",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220495,1749043853658,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:53.658",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220497,1749043853668,"fUST",-70.20018879,0.00016438,2,"2025-06-04T13:30:53.668",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220516,1749043853847,"fUST",-426.64712748,0.00016438,2,"2025-06-04T13:30:53.847",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220518,1749043853858,"fUST",-412.00885652,0.00016438,2,"2025-06-04T13:30:53.858",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220521,1749043853868,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:53.868",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220523,1749043853878,"fUST",-410.0,0.00016438,2,"2025-06-04T13:30:53.878",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220524,1749043853888,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:53.888",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220526,1749043853899,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:53.899",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220528,1749043853909,"fUST",-1333.43,0.00016712,2,"2025-06-04T13:30:53.909",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220530,1749043853919,"fUST",-440.0,0.00016712,2,"2025-06-04T13:30:53.919",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220532,1749043853928,"fUST",-1333.43,0.00016986,2,"2025-06-04T13:30:53.928",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220534,1749043853937,"fUST",-392.12491051,0.00016986,2,"2025-06-04T13:30:53.937",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220536,1749043853947,"fUST",-451.99,0.00016986,2,"2025-06-04T13:30:53.947",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220538,1749043853957,"fUST",-1333.43,0.0001726,2,"2025-06-04T13:30:53.957",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220540,1749043853967,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:53.967",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220542,1749043853976,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:53.976",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220544,1749043853986,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:53.986",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220546,1749043853995,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:53.995",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220548,1749043854005,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.005",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220550,1749043854014,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.014",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220552,1749043854024,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.024",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220554,1749043854034,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.034",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220556,1749043854044,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.044",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220558,1749043854054,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.054",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220560,1749043854063,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.063",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220562,1749043854073,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.073",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220564,1749043854082,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.082",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220566,1749043854091,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.091",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220568,1749043854101,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.101",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220570,1749043854111,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.111",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220572,1749043854121,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.121",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220574,1749043854131,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.131",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220576,1749043854140,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.140",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220578,1749043854149,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.149",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220580,1749043854159,"fUST",-620.59706305,0.00017533,2,"2025-06-04T13:30:54.159",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220582,1749043854169,"fUST",-1333.43,0.00017534,2,"2025-06-04T13:30:54.169",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220584,1749043854178,"fUST",-1333.43,0.00017808,2,"2025-06-04T13:30:54.178",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220586,1749043854187,"fUST",-1333.43,0.00018082,2,"2025-06-04T13:30:54.187",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220587,1749043854197,"fUST",-1333.43,0.00018356,2,"2025-06-04T13:30:54.197",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220589,1749043854206,"fUST",-1333.43,0.0001863,2,"2025-06-04T13:30:54.206",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220591,1749043854216,"fUST",-1333.43,0.00018904,2,"2025-06-04T13:30:54.216",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220593,1749043854226,"fUST",-1333.43,0.00019178,2,"2025-06-04T13:30:54.226",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220595,1749043854235,"fUST",-1333.43,0.00019452,2,"2025-06-04T13:30:54.235",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220597,1749043854245,"fUST",-1333.43,0.00019726,2,"2025-06-04T13:30:54.245",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220599,1749043854255,"fUST",-1333.43,0.0002,2,"2025-06-04T13:30:54.255",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220601,1749043854264,"fUST",-1333.43,0.00020273,2,"2025-06-04T13:30:54.264",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220603,1749043854274,"fUST",-1333.43,0.00020547,2,"2025-06-04T13:30:54.274",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220605,1749043854284,"fUST",-1333.43,0.00020821,2,"2025-06-04T13:30:54.284",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220607,1749043854294,"fUST",-1333.43,0.00021095,2,"2025-06-04T13:30:54.294",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220610,1749043854303,"fUST",-1333.43,0.00021369,2,"2025-06-04T13:30:54.303",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220612,1749043854314,"fUST",-2082.9,0.00021643,2,"2025-06-04T13:30:54.314",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220614,1749043854323,"fUST",-1333.43,0.00021643,2,"2025-06-04T13:30:54.323",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220615,1749043854332,"fUST",-974.114,0.00021791,2,"2025-06-04T13:30:54.332",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220617,1749043854341,"fUST",-2082.9,0.00021917,2,"2025-06-04T13:30:54.341",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220619,1749043854350,"fUST",-2082.9,0.00022191,2,"2025-06-04T13:30:54.350",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220621,1749043854360,"fUST",-1000.0,0.000224,2,"2025-06-04T13:30:54.360",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220623,1749043854369,"fUST",-2082.9,0.00022465,2,"2025-06-04T13:30:54.369",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220625,1749043854379,"fUST",-2082.91849854,0.00022739,2,"2025-06-04T13:30:54.379",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220627,1749043854388,"fUST",-1000.0,0.000229,2,"2025-06-04T13:30:54.388",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220629,1749043854398,"fUST",-1000.0,0.000234,2,"2025-06-04T13:30:54.398",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220631,1749043854408,"fUST",-25746.03851036,0.000237,7,"2025-06-04T13:30:54.408",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220633,1749043854421,"fUST",-11320.86966708,0.000237,7,"2025-06-04T13:30:54.421",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220644,1749043854531,"fUST",-440.0,0.00016438,2,"2025-06-04T13:30:54.531",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220646,1749043854540,"fUST",-247.01886849,0.00016712,2,"2025-06-04T13:30:54.540",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220648,1749043854550,"fUST",-1002.569127,0.000219,2,"2025-06-04T13:30:54.550",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220650,1749043854561,"fUST",-1333.43,0.00021917,2,"2025-06-04T13:30:54.561",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220652,1749043854571,"fUST",-1333.43,0.00022191,2,"2025-06-04T13:30:54.571",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220664,1749043854680,"fUST",-1333.43,0.00022465,2,"2025-06-04T13:30:54.680",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220666,1749043854691,"fUST",-1333.58149257,0.00022739,2,"2025-06-04T13:30:54.691",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220668,1749043854700,"fUST",-16814.99491214,0.000237,7,"2025-06-04T13:30:54.700",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220670,1749043854709,"fUST",-2000.0,0.000237,2,"2025-06-04T13:30:54.709",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220672,1749043854718,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.718",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220674,1749043854727,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.727",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220676,1749043854737,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.737",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220678,1749043854747,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.747",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220680,1749043854756,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.756",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220682,1749043854766,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.766",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220684,1749043854776,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.776",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220686,1749043854785,"fUST",-287.662254,0.000237,7,"2025-06-04T13:30:54.785",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220688,1749043854795,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.795",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220690,1749043854804,"fUST",-270.630117,0.000237,7,"2025-06-04T13:30:54.804",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220692,1749043854813,"fUST",-16624.70351098,0.000237,7,"2025-06-04T13:30:54.813",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220694,1749043854825,"fUST",-18722.1437302,0.000237,7,"2025-06-04T13:30:54.825",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220696,1749043854835,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.835",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220698,1749043854845,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.845",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220700,1749043854855,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.855",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220702,1749043854864,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.864",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220704,1749043854874,"fUST",-151.0,0.000237,7,"2025-06-04T13:30:54.874",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220706,1749043854884,"fUST",-1271.61743725,0.00023706,2,"2025-06-04T13:30:54.884",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220708,1749043854894,"fUST",-173.62340052,0.00023753,2,"2025-06-04T13:30:54.894",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220711,1749043854905,"fUST",-1271.61743725,0.00023759,2,"2025-06-04T13:30:54.905",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364220713,1749043854915,"fUST",-6032.53109923,0.00023794,2,"2025-06-04T13:30:54.915",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223446,1749043920988,"fUST",1479.9627175,0.00025,120,"2025-06-04T13:32:00.988",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223447,1749043951584,"fUST",888.0,0.00025,30,"2025-06-04T13:32:31.584",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223449,1749043966355,"fUST",176.674489,0.00023716,30,"2025-06-04T13:32:46.355",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223452,1749044378025,"fUST",175045.19,0.000155,2,"2025-06-04T13:39:38.025",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223455,1749044457769,"fUST",63435.8027753,0.00015507,2,"2025-06-04T13:40:57.769",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223459,1749044619537,"fUST",296.157679,0.00015445,2,"2025-06-04T13:43:39.537",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223462,1749044730166,"fUST",-177.38913363,0.00015568,2,"2025-06-04T13:45:30.166",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223463,1749044733773,"fUST",-155.15591869,0.00015568,2,"2025-06-04T13:45:33.773",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223464,1749044735827,"fUST",-196.68243519,0.00015568,2,"2025-06-04T13:45:35.827",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223466,1749044741969,"fUST",-39.43632019,0.00015568,2,"2025-06-04T13:45:41.969",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223467,1749044742101,"fUST",156.68802334,0.00013699,2,"2025-06-04T13:45:42.101",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223468,1749044742125,"fUST",11.46319566,0.00013699,2,"2025-06-04T13:45:42.125",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223700,1749044852878,"fUST",273.0,0.00024189,120,"2025-06-04T13:47:32.878",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223702,1749044876797,"fUST",725.351831,0.00015437,2,"2025-06-04T13:47:56.797",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223739,1749045037535,"fUST",-161.04007653,0.00015945,2,"2025-06-04T13:50:37.535",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223753,1749045038050,"fUST",-203.98409694,0.00015945,2,"2025-06-04T13:50:38.050",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223754,1749045038060,"fUST",-205.22215091,0.00016238,2,"2025-06-04T13:50:38.060",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223755,1749045038069,"fUST",-914.39995328,0.00016338,2,"2025-06-04T13:50:38.069",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223756,1749045038079,"fUST",-160.0,0.00016436,2,"2025-06-04T13:50:38.079",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223757,1749045038089,"fUST",-300.0,0.00016437,2,"2025-06-04T13:50:38.089",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223758,1749045038099,"fUST",-300.0,0.00016437,2,"2025-06-04T13:50:38.099",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223759,1749045038109,"fUST",-1200.0,0.00016437,2,"2025-06-04T13:50:38.109",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223760,1749045038119,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.119",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223761,1749045038128,"fUST",-370.0,0.00016438,2,"2025-06-04T13:50:38.128",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223762,1749045038138,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.138",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223763,1749045038147,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.147",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223764,1749045038157,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.157",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223765,1749045038167,"fUST",-550.0,0.00016438,2,"2025-06-04T13:50:38.167",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223766,1749045038177,"fUST",-401.54003609,0.00016438,2,"2025-06-04T13:50:38.177",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223767,1749045038187,"fUST",-192.25222457,0.00016438,2,"2025-06-04T13:50:38.187",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223768,1749045038197,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.197",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223769,1749045038207,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.207",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223770,1749045038217,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.217",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223771,1749045038226,"fUST",-222.62936294,0.00016438,2,"2025-06-04T13:50:38.226",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223772,1749045038236,"fUST",-385.43449058,0.00016438,2,"2025-06-04T13:50:38.236",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223773,1749045038245,"fUST",-353.32409051,0.00016438,2,"2025-06-04T13:50:38.245",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223774,1749045038255,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.255",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223776,1749045038265,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.265",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223778,1749045038275,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.275",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223779,1749045038284,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.284",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223781,1749045038296,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.296",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223783,1749045038306,"fUST",-403.55314877,0.00016438,2,"2025-06-04T13:50:38.306",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223785,1749045038315,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.315",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223786,1749045038324,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.324",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223787,1749045038334,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.334",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223788,1749045038343,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.343",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223789,1749045038352,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.352",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223790,1749045038362,"fUST",-334.40590533,0.00016438,2,"2025-06-04T13:50:38.362",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223791,1749045038371,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.371",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223792,1749045038381,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.381",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223793,1749045038391,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.391",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223794,1749045038400,"fUST",-525.78520218,0.00016438,2,"2025-06-04T13:50:38.400",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223795,1749045038410,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.410",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223796,1749045038419,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.419",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223797,1749045038429,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.429",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223799,1749045038439,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.439",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223800,1749045038448,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.448",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223801,1749045038457,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.457",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223802,1749045038466,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.466",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223803,1749045038476,"fUST",-439.74374302,0.00016438,2,"2025-06-04T13:50:38.476",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223804,1749045038486,"fUST",-414.11252389,0.00016438,2,"2025-06-04T13:50:38.486",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223805,1749045038496,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.496",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223807,1749045038505,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.505",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223809,1749045038515,"fUST",-132.39708013,0.00016438,2,"2025-06-04T13:50:38.515",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223812,1749045038534,"fUST",-307.60291987,0.00016438,2,"2025-06-04T13:50:38.534",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223813,1749045038547,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.547",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223814,1749045038556,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.556",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223815,1749045038566,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.566",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223816,1749045038575,"fUST",-310.0,0.00016438,2,"2025-06-04T13:50:38.575",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223817,1749045038585,"fUST",-410.0,0.00016438,2,"2025-06-04T13:50:38.585",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223818,1749045038595,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.595",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223819,1749045038605,"fUST",-475.50069188,0.00016438,2,"2025-06-04T13:50:38.605",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223820,1749045038614,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.614",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223821,1749045038623,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.623",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223822,1749045038632,"fUST",-450.0,0.00016438,2,"2025-06-04T13:50:38.632",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223823,1749045038642,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.642",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223824,1749045038651,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.651",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223825,1749045038661,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.661",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223826,1749045038670,"fUST",-473.69482944,0.00016438,2,"2025-06-04T13:50:38.670",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223827,1749045038679,"fUST",-309.41176861,0.00016438,2,"2025-06-04T13:50:38.679",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223828,1749045038688,"fUST",-378.29108148,0.00016438,2,"2025-06-04T13:50:38.688",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223829,1749045038697,"fUST",-450.0,0.00016438,2,"2025-06-04T13:50:38.697",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223830,1749045038706,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.706",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223831,1749045038715,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.715",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223832,1749045038724,"fUST",-420.0,0.00016438,2,"2025-06-04T13:50:38.724",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223833,1749045038732,"fUST",-450.0,0.00016438,2,"2025-06-04T13:50:38.732",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223834,1749045038741,"fUST",-412.36980136,0.00016438,2,"2025-06-04T13:50:38.741",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223835,1749045038750,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.750",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223836,1749045038758,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.758",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223837,1749045038769,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.769",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223838,1749045038779,"fUST",-376.98673943,0.00016438,2,"2025-06-04T13:50:38.779",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223839,1749045038789,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.789",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223840,1749045038799,"fUST",-450.97233275,0.00016438,2,"2025-06-04T13:50:38.799",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223841,1749045038808,"fUST",-500.0,0.00016438,2,"2025-06-04T13:50:38.808",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223842,1749045038817,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.817",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223843,1749045038828,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.828",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223844,1749045038839,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.839",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223845,1749045038848,"fUST",-450.0,0.00016438,2,"2025-06-04T13:50:38.848",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223846,1749045038858,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.858",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223847,1749045038867,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:38.867",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223848,1749045038878,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.878",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223849,1749045038888,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.888",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223850,1749045038897,"fUST",-521.43,0.00016438,2,"2025-06-04T13:50:38.897",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223851,1749045038909,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.909",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223852,1749045038918,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.918",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223853,1749045038927,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.927",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223854,1749045038936,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.936",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223856,1749045038946,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.946",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223858,1749045038955,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.955",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223860,1749045038965,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.965",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223861,1749045038974,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.974",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223862,1749045038984,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.984",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223863,1749045038993,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:38.993",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223864,1749045039003,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.003",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223865,1749045039012,"fUST",-280.0,0.00016438,2,"2025-06-04T13:50:39.012",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223866,1749045039022,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.022",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223867,1749045039031,"fUST",-393.66,0.00016438,2,"2025-06-04T13:50:39.031",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223868,1749045039043,"fUST",-588.0,0.00016438,2,"2025-06-04T13:50:39.043",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223869,1749045039052,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.052",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223870,1749045039062,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.062",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223871,1749045039071,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.071",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223872,1749045039081,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.081",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223873,1749045039091,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.091",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223874,1749045039102,"fUST",-434.9661582,0.00016438,2,"2025-06-04T13:50:39.102",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223875,1749045039111,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.111",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223876,1749045039121,"fUST",-450.0,0.00016438,2,"2025-06-04T13:50:39.121",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223877,1749045039130,"fUST",-500.0,0.00016438,2,"2025-06-04T13:50:39.130",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223878,1749045039140,"fUST",-500.0,0.00016438,2,"2025-06-04T13:50:39.140",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223879,1749045039151,"fUST",-500.0,0.00016438,2,"2025-06-04T13:50:39.151",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223880,1749045039160,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.160",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223881,1749045039170,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.170",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223882,1749045039180,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.180",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223883,1749045039189,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.189",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223884,1749045039198,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.198",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223885,1749045039208,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.208",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223886,1749045039217,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.217",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223887,1749045039227,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.227",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223888,1749045039237,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.237",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223889,1749045039247,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.247",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223890,1749045039256,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.256",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223891,1749045039266,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.266",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223892,1749045039275,"fUST",-292.34601701,0.00016438,2,"2025-06-04T13:50:39.275",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223893,1749045039285,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.285",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223894,1749045039298,"fUST",-234.4739206,0.00016438,2,"2025-06-04T13:50:39.298",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223895,1749045039307,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.307",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223896,1749045039317,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.317",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223897,1749045039326,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.326",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223898,1749045039336,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.336",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223899,1749045039346,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.346",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223900,1749045039356,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.356",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223901,1749045039366,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.366",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223902,1749045039377,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.377",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223903,1749045039386,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.386",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223904,1749045039396,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.396",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223905,1749045039406,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.406",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223906,1749045039416,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.416",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223907,1749045039425,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.425",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223908,1749045039435,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.435",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223909,1749045039444,"fUST",-179.84754107,0.00016438,2,"2025-06-04T13:50:39.444",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223910,1749045039453,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.453",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223911,1749045039463,"fUST",-293.36145177,0.00016438,2,"2025-06-04T13:50:39.463",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223912,1749045039473,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.473",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223913,1749045039483,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.483",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223914,1749045039492,"fUST",-430.2739647,0.00016438,2,"2025-06-04T13:50:39.492",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223915,1749045039503,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.503",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223916,1749045039512,"fUST",-444.12357598,0.00016438,2,"2025-06-04T13:50:39.512",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223917,1749045039522,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.522",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223919,1749045039531,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.531",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223921,1749045039544,"fUST",-291.74770479,0.00016438,2,"2025-06-04T13:50:39.544",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223923,1749045039553,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.553",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223925,1749045039562,"fUST",-152.5351697,0.00016438,2,"2025-06-04T13:50:39.562",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223927,1749045039571,"fUST",-159.41906259,0.00016438,2,"2025-06-04T13:50:39.571",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223929,1749045039580,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.580",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223931,1749045039590,"fUST",-151.0,0.00016438,2,"2025-06-04T13:50:39.590",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223933,1749045039599,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.599",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223935,1749045039609,"fUST",-246.68662982,0.00016438,2,"2025-06-04T13:50:39.609",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223936,1749045039618,"fUST",-500.0,0.00016438,2,"2025-06-04T13:50:39.618",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223938,1749045039627,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.627",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223941,1749045039638,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.638",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223943,1749045039647,"fUST",-151.49464071,0.00016438,2,"2025-06-04T13:50:39.647",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223945,1749045039657,"fUST",-151.0,0.00016438,2,"2025-06-04T13:50:39.657",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223947,1749045039667,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.667",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223949,1749045039676,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.676",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223950,1749045039686,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.686",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223951,1749045039695,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.695",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223953,1749045039705,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.705",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223955,1749045039714,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.714",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223957,1749045039724,"fUST",-490.0,0.00016438,2,"2025-06-04T13:50:39.724",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223959,1749045039734,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.734",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223961,1749045039743,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.743",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223963,1749045039752,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.752",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223965,1749045039762,"fUST",-188.36077631,0.00016438,2,"2025-06-04T13:50:39.762",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223967,1749045039772,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.772",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223969,1749045039782,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.782",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223970,1749045039792,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.792",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223971,1749045039802,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.802",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223972,1749045039812,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.812",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223973,1749045039822,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.822",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223974,1749045039832,"fUST",-292.15703517,0.00016438,2,"2025-06-04T13:50:39.832",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223975,1749045039841,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.841",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223976,1749045039850,"fUST",-436.56678842,0.00016438,2,"2025-06-04T13:50:39.850",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223977,1749045039859,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.859",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223978,1749045039869,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.869",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223979,1749045039879,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.879",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223981,1749045039888,"fUST",-400.0,0.00016438,2,"2025-06-04T13:50:39.888",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223982,1749045039898,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.898",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223984,1749045039909,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.909",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223986,1749045039918,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.918",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223988,1749045039928,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:39.928",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223990,1749045039938,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.938",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223992,1749045039947,"fUST",-386.95839099,0.00016438,2,"2025-06-04T13:50:39.947",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223994,1749045039956,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.956",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223996,1749045039965,"fUST",-229.03047804,0.00016438,2,"2025-06-04T13:50:39.965",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364223998,1749045039974,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.974",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224000,1749045039983,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.983",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224002,1749045039993,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:39.993",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224004,1749045040003,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.003",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224006,1749045040012,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.012",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224008,1749045040024,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.024",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224010,1749045040034,"fUST",-854.47,0.00016438,2,"2025-06-04T13:50:40.034",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224012,1749045040046,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.046",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224014,1749045040055,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.055",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224016,1749045040065,"fUST",-506.52,0.00016438,2,"2025-06-04T13:50:40.065",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224018,1749045040074,"fUST",-540.08795904,0.00016438,2,"2025-06-04T13:50:40.074",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224020,1749045040084,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.084",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224022,1749045040093,"fUST",-451.26202899,0.00016438,2,"2025-06-04T13:50:40.093",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224024,1749045040103,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.103",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224026,1749045040112,"fUST",-454.44,0.00016438,2,"2025-06-04T13:50:40.112",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224028,1749045040121,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.121",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224030,1749045040130,"fUST",-151.0,0.00016438,2,"2025-06-04T13:50:40.130",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224031,1749045040140,"fUST",-151.0,0.00016438,2,"2025-06-04T13:50:40.140",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224032,1749045040149,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.149",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224033,1749045040160,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.160",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224034,1749045040171,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.171",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224035,1749045040287,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.287",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224036,1749045040299,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.299",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224037,1749045040308,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.308",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224038,1749045040318,"fUST",-151.0,0.00016438,2,"2025-06-04T13:50:40.318",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224039,1749045040327,"fUST",-201.69857962,0.00016438,2,"2025-06-04T13:50:40.327",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224040,1749045040336,"fUST",-7690.29,0.00016438,2,"2025-06-04T13:50:40.336",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224041,1749045040346,"fUST",-447.3754686,0.00016438,2,"2025-06-04T13:50:40.346",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224042,1749045040355,"fUST",-400.0,0.00016438,2,"2025-06-04T13:50:40.355",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224043,1749045040365,"fUST",-1091.39,0.00016438,2,"2025-06-04T13:50:40.365",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224044,1749045040374,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.374",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224045,1749045040384,"fUST",-400.0,0.00016438,2,"2025-06-04T13:50:40.384",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224046,1749045040394,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.394",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224047,1749045040403,"fUST",-488.43621285,0.00016438,2,"2025-06-04T13:50:40.403",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224048,1749045040413,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.413",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224049,1749045040422,"fUST",-471.88836454,0.00016438,2,"2025-06-04T13:50:40.422",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224050,1749045040432,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.432",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224051,1749045040442,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.442",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224052,1749045040451,"fUST",-431.38406047,0.00016438,2,"2025-06-04T13:50:40.451",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224053,1749045040461,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.461",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224054,1749045040471,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.471",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224055,1749045040481,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.481",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224056,1749045040491,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.491",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224057,1749045040501,"fUST",-420.0,0.00016438,2,"2025-06-04T13:50:40.501",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224058,1749045040511,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.511",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224059,1749045040521,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.521",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224060,1749045040531,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.531",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224061,1749045040543,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.543",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224062,1749045040553,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.553",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224063,1749045040563,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.563",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224064,1749045040573,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.573",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224065,1749045040583,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.583",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224067,1749045040593,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.593",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224069,1749045040602,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.602",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224070,1749045040612,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.612",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224072,1749045040621,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.621",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224073,1749045040632,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.632",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224074,1749045040642,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.642",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224075,1749045040652,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.652",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224076,1749045040662,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.662",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224077,1749045040671,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.671",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224078,1749045040681,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.681",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224079,1749045040691,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.691",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224080,1749045040701,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.701",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224081,1749045040710,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.710",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224082,1749045040720,"fUST",-292.86881545,0.00016438,2,"2025-06-04T13:50:40.720",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224083,1749045040730,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.730",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224084,1749045040739,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.739",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224085,1749045040749,"fUST",-1759.2,0.00016438,2,"2025-06-04T13:50:40.749",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224086,1749045040759,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.759",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224087,1749045040769,"fUST",-2750.33,0.00016438,2,"2025-06-04T13:50:40.769",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224088,1749045040778,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.778",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224089,1749045040788,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.788",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224090,1749045040800,"fUST",-587.28,0.00016438,2,"2025-06-04T13:50:40.800",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224091,1749045040810,"fUST",-500.0,0.00016438,2,"2025-06-04T13:50:40.810",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224093,1749045040819,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.819",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224095,1749045040830,"fUST",-2580.62,0.00016438,2,"2025-06-04T13:50:40.830",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224097,1749045040840,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.840",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224099,1749045040849,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.849",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224100,1749045040858,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.858",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224101,1749045040868,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.868",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224102,1749045040878,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.878",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224103,1749045040888,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.888",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224104,1749045040899,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.899",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224105,1749045040910,"fUST",-420.0,0.00016438,2,"2025-06-04T13:50:40.910",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224106,1749045040919,"fUST",-340.0,0.00016438,2,"2025-06-04T13:50:40.919",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224107,1749045040930,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.930",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224109,1749045040939,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.939",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224110,1749045040949,"fUST",-2145.54,0.00016438,2,"2025-06-04T13:50:40.949",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224111,1749045040959,"fUST",-618.02,0.00016438,2,"2025-06-04T13:50:40.959",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224112,1749045040968,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.968",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224113,1749045040978,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.978",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224114,1749045040987,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:40.987",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224115,1749045040997,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:40.997",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224116,1749045041006,"fUST",-179.11155793,0.00016438,2,"2025-06-04T13:50:41.006",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224117,1749045041015,"fUST",-463.98719117,0.00016438,2,"2025-06-04T13:50:41.015",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224118,1749045041025,"fUST",-197.49781145,0.00016438,2,"2025-06-04T13:50:41.025",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224119,1749045041034,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.034",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224120,1749045041046,"fUST",-751.98,0.00016438,2,"2025-06-04T13:50:41.046",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224121,1749045041055,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.055",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224122,1749045041064,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.064",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224123,1749045041074,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.074",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224124,1749045041083,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.083",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224125,1749045041093,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.093",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224126,1749045041103,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.103",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224127,1749045041112,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.112",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224128,1749045041121,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.121",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224129,1749045041131,"fUST",-340.0,0.00016438,2,"2025-06-04T13:50:41.131",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224130,1749045041140,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.140",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224131,1749045041149,"fUST",-4086.22,0.00016438,2,"2025-06-04T13:50:41.149",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224133,1749045041159,"fUST",-400.0,0.00016438,2,"2025-06-04T13:50:41.159",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224135,1749045041168,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.168",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224137,1749045041177,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.177",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224139,1749045041186,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.186",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224141,1749045041196,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.196",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224143,1749045041206,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.206",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224145,1749045041215,"fUST",-151.0,0.00016438,2,"2025-06-04T13:50:41.215",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224147,1749045041224,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.224",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224149,1749045041234,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.234",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224151,1749045041243,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.243",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224153,1749045041253,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.253",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224155,1749045041263,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.263",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224157,1749045041272,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.272",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224159,1749045041282,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.282",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224161,1749045041292,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.292",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224163,1749045041302,"fUST",-685.89,0.00016438,2,"2025-06-04T13:50:41.302",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224165,1749045041311,"fUST",-654.89,0.00016438,2,"2025-06-04T13:50:41.311",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224167,1749045041320,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.320",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224169,1749045041330,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.330",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224171,1749045041339,"fUST",-541.02,0.00016438,2,"2025-06-04T13:50:41.339",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224173,1749045041348,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.348",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224175,1749045041357,"fUST",-443.2514171,0.00016438,2,"2025-06-04T13:50:41.357",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224177,1749045041366,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.366",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224179,1749045041376,"fUST",-517.41446567,0.00016438,2,"2025-06-04T13:50:41.376",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224181,1749045041385,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.385",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224183,1749045041395,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.395",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224185,1749045041404,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.404",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224187,1749045041413,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.413",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224189,1749045041424,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.424",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224191,1749045041434,"fUST",-580.0,0.00016438,2,"2025-06-04T13:50:41.434",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224193,1749045041443,"fUST",-1063.64,0.00016438,2,"2025-06-04T13:50:41.443",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224195,1749045041452,"fUST",-412.65062192,0.00016438,2,"2025-06-04T13:50:41.452",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224197,1749045041462,"fUST",-410.0,0.00016438,2,"2025-06-04T13:50:41.462",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224199,1749045041471,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.471",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224201,1749045041481,"fUST",-766.02,0.00016438,2,"2025-06-04T13:50:41.481",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224203,1749045041493,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.493",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224205,1749045041503,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.503",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224207,1749045041512,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.512",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224209,1749045041522,"fUST",-472.93184677,0.00016438,2,"2025-06-04T13:50:41.522",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224211,1749045041532,"fUST",-1318.18,0.00016438,2,"2025-06-04T13:50:41.532",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224213,1749045041543,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.543",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224215,1749045041552,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.552",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224217,1749045041562,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.562",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224219,1749045041571,"fUST",-150.77394187,0.00016438,2,"2025-06-04T13:50:41.571",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224221,1749045041581,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.581",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224223,1749045041590,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.590",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224225,1749045041600,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.600",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224227,1749045041609,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.609",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224229,1749045041620,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.620",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224231,1749045041629,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.629",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224233,1749045041639,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.639",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224235,1749045041649,"fUST",-370.0,0.00016438,2,"2025-06-04T13:50:41.649",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224237,1749045041659,"fUST",-2193.29,0.00016438,2,"2025-06-04T13:50:41.659",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224239,1749045041669,"fUST",-273.27911492,0.00016438,2,"2025-06-04T13:50:41.669",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224241,1749045041678,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.678",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224243,1749045041688,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.688",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224245,1749045041697,"fUST",-270.0,0.00016438,2,"2025-06-04T13:50:41.697",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224247,1749045041708,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.708",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224249,1749045041718,"fUST",-310.0,0.00016438,2,"2025-06-04T13:50:41.718",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224252,1749045041728,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.728",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224254,1749045041738,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.738",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224256,1749045041747,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.747",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224258,1749045041757,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.757",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224260,1749045041766,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.766",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224262,1749045041775,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.775",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224264,1749045041786,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.786",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224266,1749045041796,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.796",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224268,1749045041806,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:41.806",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224270,1749045041816,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:41.816",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224272,1749045041825,"fUST",-1035.31700937,0.00016438,2,"2025-06-04T13:50:41.825",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224289,1749045042001,"fUST",-609.59299063,0.00016438,2,"2025-06-04T13:50:42.001",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224291,1749045042011,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:42.011",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224293,1749045042020,"fUST",-2519.12,0.00016438,2,"2025-06-04T13:50:42.020",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224295,1749045042030,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:42.030",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224297,1749045042040,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:42.040",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224299,1749045042049,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:42.049",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224301,1749045042058,"fUST",-415.5890807,0.00016438,2,"2025-06-04T13:50:42.058",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224303,1749045042068,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:42.068",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224305,1749045042077,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:42.077",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224307,1749045042087,"fUST",-573.13925907,0.00016438,2,"2025-06-04T13:50:42.087",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224309,1749045042097,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:42.097",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224311,1749045042106,"fUST",-420.0,0.00016438,2,"2025-06-04T13:50:42.106",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224313,1749045042115,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:42.115",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224315,1749045042125,"fUST",-440.0,0.00016438,2,"2025-06-04T13:50:42.125",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224317,1749045042136,"fUST",-1292.61,0.00016438,2,"2025-06-04T13:50:42.136",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224319,1749045042145,"fUST",-430.0,0.00016438,2,"2025-06-04T13:50:42.145",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224321,1749045042154,"fUST",-500.0,0.00016438,2,"2025-06-04T13:50:42.154",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224323,1749045042164,"fUST",-155.12556543,0.00016465,2,"2025-06-04T13:50:42.164",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224325,1749045042174,"fUST",-500.0,0.00016465,2,"2025-06-04T13:50:42.174",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224326,1749045042185,"fUST",-151.3680784,0.00016465,2,"2025-06-04T13:50:42.185",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224329,1749045042196,"fUST",-151.0,0.00016465,2,"2025-06-04T13:50:42.196",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224330,1749045042207,"fUST",-151.0,0.00016465,2,"2025-06-04T13:50:42.207",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224333,1749045042218,"fUST",-500.0,0.00016473,2,"2025-06-04T13:50:42.218",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224334,1749045042228,"fUST",-504.89740787,0.00016473,2,"2025-06-04T13:50:42.228",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224336,1749045042237,"fUST",-500.0,0.00016493,2,"2025-06-04T13:50:42.237",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224338,1749045042247,"fUST",-248.08417531,0.00016493,2,"2025-06-04T13:50:42.247",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224340,1749045042256,"fUST",-151.0,0.00016493,2,"2025-06-04T13:50:42.256",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224342,1749045042266,"fUST",-600.0,0.000165,2,"2025-06-04T13:50:42.266",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224344,1749045042275,"fUST",-500.0,0.0001652,2,"2025-06-04T13:50:42.275",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224346,1749045042285,"fUST",-151.0,0.0001652,2,"2025-06-04T13:50:42.285",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224348,1749045042295,"fUST",-500.0,0.00016548,2,"2025-06-04T13:50:42.295",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224350,1749045042305,"fUST",-151.0,0.00016548,2,"2025-06-04T13:50:42.305",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224352,1749045042315,"fUST",-503.15818704,0.00016575,2,"2025-06-04T13:50:42.315",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224354,1749045042325,"fUST",-167.47185108,0.00016575,2,"2025-06-04T13:50:42.325",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224355,1749045042335,"fUST",-179.96874303,0.00016712,2,"2025-06-04T13:50:42.335",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224357,1749045042344,"fUST",-373.12071737,0.00016712,2,"2025-06-04T13:50:42.344",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224359,1749045042354,"fUST",-400.0,0.00016712,2,"2025-06-04T13:50:42.354",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224361,1749045042364,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.364",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224363,1749045042374,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.374",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224365,1749045042384,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.384",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224367,1749045042394,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.394",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224369,1749045042402,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.402",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224371,1749045042412,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.412",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224373,1749045042422,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:42.422",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224375,1749045042432,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.432",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224377,1749045042443,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.443",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224389,1749045042566,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:42.566",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224391,1749045042577,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.577",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224393,1749045042588,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:42.588",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224395,1749045042598,"fUST",-459.94098578,0.00016712,2,"2025-06-04T13:50:42.598",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224397,1749045042608,"fUST",-397.39966698,0.00016712,2,"2025-06-04T13:50:42.608",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224399,1749045042617,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.617",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224401,1749045042628,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.628",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224403,1749045042638,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.638",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224405,1749045042648,"fUST",-410.0,0.00016712,2,"2025-06-04T13:50:42.648",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224407,1749045042657,"fUST",-521.43,0.00016712,2,"2025-06-04T13:50:42.657",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224409,1749045042668,"fUST",-410.0,0.00016712,2,"2025-06-04T13:50:42.668",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224411,1749045042679,"fUST",-585.46,0.00016712,2,"2025-06-04T13:50:42.679",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224414,1749045042689,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.689",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224417,1749045042698,"fUST",-548.75053903,0.00016712,2,"2025-06-04T13:50:42.698",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224419,1749045042707,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.707",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224421,1749045042716,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:42.716",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224423,1749045042726,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:42.726",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224425,1749045042735,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:42.735",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224427,1749045042745,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.745",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224430,1749045042756,"fUST",-96.26977184,0.00016712,2,"2025-06-04T13:50:42.756",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224432,1749045042770,"fUST",-333.73022816,0.00016712,2,"2025-06-04T13:50:42.770",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224435,1749045042779,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.779",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224437,1749045042789,"fUST",-588.0,0.00016712,2,"2025-06-04T13:50:42.789",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224439,1749045042800,"fUST",-37.24521045,0.00016712,2,"2025-06-04T13:50:42.800",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224441,1749045042812,"fUST",-402.75478955,0.00016712,2,"2025-06-04T13:50:42.812",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224444,1749045042824,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:42.824",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224446,1749045042834,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.834",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224448,1749045042843,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.843",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224450,1749045042852,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:42.852",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224452,1749045042863,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:42.863",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224456,1749045042872,"fUST",-436.4083983,0.00016712,2,"2025-06-04T13:50:42.872",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224459,1749045042882,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.882",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224463,1749045042891,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:42.891",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224468,1749045042900,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.900",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224471,1749045042911,"fUST",-280.15122475,0.00016712,2,"2025-06-04T13:50:42.911",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224475,1749045042921,"fUST",-462.93925003,0.00016712,2,"2025-06-04T13:50:42.921",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224477,1749045042930,"fUST",-194.03146566,0.00016712,2,"2025-06-04T13:50:42.930",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224480,1749045042939,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.939",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224483,1749045042948,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.948",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224487,1749045042958,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.958",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224491,1749045042968,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.968",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224495,1749045042978,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:42.978",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224499,1749045042987,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:42.987",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224503,1749045042998,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:42.998",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224507,1749045043008,"fUST",-390.0,0.00016712,2,"2025-06-04T13:50:43.008",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224512,1749045043018,"fUST",-370.0,0.00016712,2,"2025-06-04T13:50:43.018",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224517,1749045043029,"fUST",-370.0,0.00016712,2,"2025-06-04T13:50:43.029",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224521,1749045043039,"fUST",-386.11617264,0.00016712,2,"2025-06-04T13:50:43.039",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224525,1749045043049,"fUST",-450.0,0.00016712,2,"2025-06-04T13:50:43.049",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224528,1749045043059,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.059",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224531,1749045043069,"fUST",-155.58210707,0.00016712,2,"2025-06-04T13:50:43.069",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224533,1749045043079,"fUST",-373.57976161,0.00016712,2,"2025-06-04T13:50:43.079",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224536,1749045043089,"fUST",-425.79527849,0.00016712,2,"2025-06-04T13:50:43.089",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224539,1749045043099,"fUST",-428.70625043,0.00016712,2,"2025-06-04T13:50:43.099",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224542,1749045043108,"fUST",-340.0,0.00016712,2,"2025-06-04T13:50:43.108",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224545,1749045043118,"fUST",-370.0,0.00016712,2,"2025-06-04T13:50:43.118",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224548,1749045043128,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.128",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224551,1749045043138,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:43.138",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224554,1749045043149,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:43.149",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224557,1749045043158,"fUST",-433.11436093,0.00016712,2,"2025-06-04T13:50:43.158",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224559,1749045043168,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.168",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224562,1749045043177,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.177",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224564,1749045043187,"fUST",-361.29817458,0.00016712,2,"2025-06-04T13:50:43.187",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224566,1749045043196,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.196",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224568,1749045043206,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.206",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224570,1749045043216,"fUST",-317.69396241,0.00016712,2,"2025-06-04T13:50:43.216",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224572,1749045043226,"fUST",-380.0,0.00016712,2,"2025-06-04T13:50:43.226",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224574,1749045043236,"fUST",-577.83763468,0.00016712,2,"2025-06-04T13:50:43.236",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224575,1749045043245,"fUST",-452.15157776,0.00016712,2,"2025-06-04T13:50:43.245",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224577,1749045043255,"fUST",-350.0,0.00016712,2,"2025-06-04T13:50:43.255",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224579,1749045043265,"fUST",-488.42862704,0.00016712,2,"2025-06-04T13:50:43.265",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224581,1749045043274,"fUST",-854.47,0.00016712,2,"2025-06-04T13:50:43.274",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224583,1749045043284,"fUST",-506.52,0.00016712,2,"2025-06-04T13:50:43.284",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224585,1749045043294,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.294",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224587,1749045043304,"fUST",-454.44,0.00016712,2,"2025-06-04T13:50:43.304",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224589,1749045043314,"fUST",-400.0,0.00016712,2,"2025-06-04T13:50:43.314",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224591,1749045043323,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.323",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224593,1749045043332,"fUST",-7690.29,0.00016712,2,"2025-06-04T13:50:43.332",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224595,1749045043341,"fUST",-1091.39,0.00016712,2,"2025-06-04T13:50:43.341",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224596,1749045043351,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.351",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224598,1749045043360,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:43.360",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224600,1749045043370,"fUST",-169.82190739,0.00016712,2,"2025-06-04T13:50:43.370",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224602,1749045043379,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.379",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224604,1749045043388,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.388",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224606,1749045043398,"fUST",-490.0,0.00016712,2,"2025-06-04T13:50:43.398",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224608,1749045043409,"fUST",-420.87968809,0.00016712,2,"2025-06-04T13:50:43.409",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224610,1749045043419,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.419",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224612,1749045043428,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:43.428",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224614,1749045043438,"fUST",-251.70902113,0.00016712,2,"2025-06-04T13:50:43.438",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224617,1749045043447,"fUST",-400.0,0.00016712,2,"2025-06-04T13:50:43.447",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224620,1749045043457,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.457",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224623,1749045043467,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:43.467",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224625,1749045043477,"fUST",-400.0,0.00016712,2,"2025-06-04T13:50:43.477",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224627,1749045043486,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.486",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224629,1749045043496,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:43.496",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224631,1749045043506,"fUST",-160.03003315,0.00016712,2,"2025-06-04T13:50:43.506",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224633,1749045043516,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.516",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224634,1749045043526,"fUST",-420.37450979,0.00016712,2,"2025-06-04T13:50:43.526",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224636,1749045043535,"fUST",-396.87933725,0.00016712,2,"2025-06-04T13:50:43.535",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224638,1749045043547,"fUST",-427.23081561,0.00016712,2,"2025-06-04T13:50:43.547",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224639,1749045043557,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.557",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224641,1749045043567,"fUST",-1759.2,0.00016712,2,"2025-06-04T13:50:43.567",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224643,1749045043576,"fUST",-2750.33,0.00016712,2,"2025-06-04T13:50:43.576",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224644,1749045043586,"fUST",-587.28,0.00016712,2,"2025-06-04T13:50:43.586",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224646,1749045043597,"fUST",-313.84184174,0.00016712,2,"2025-06-04T13:50:43.597",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224648,1749045043607,"fUST",-2580.62,0.00016712,2,"2025-06-04T13:50:43.607",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224650,1749045043616,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:43.616",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224652,1749045043625,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:43.625",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224653,1749045043635,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.635",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224655,1749045043645,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.645",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224657,1749045043654,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.654",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224659,1749045043664,"fUST",-2145.54,0.00016712,2,"2025-06-04T13:50:43.664",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224660,1749045043674,"fUST",-618.02,0.00016712,2,"2025-06-04T13:50:43.674",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224662,1749045043683,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.683",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224664,1749045043693,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.693",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224666,1749045043703,"fUST",-751.98,0.00016712,2,"2025-06-04T13:50:43.703",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224668,1749045043713,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.713",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224669,1749045043722,"fUST",-400.0,0.00016712,2,"2025-06-04T13:50:43.722",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224671,1749045043732,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.732",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224673,1749045043741,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.741",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224675,1749045043752,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:43.752",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224677,1749045043762,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.762",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224678,1749045043772,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.772",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224680,1749045043782,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.782",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224682,1749045043792,"fUST",-4086.22,0.00016712,2,"2025-06-04T13:50:43.792",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224684,1749045043802,"fUST",-439.41697352,0.00016712,2,"2025-06-04T13:50:43.802",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224686,1749045043812,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.812",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224687,1749045043822,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.822",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224689,1749045043834,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:43.834",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224691,1749045043843,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.843",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224692,1749045043853,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.853",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224694,1749045043863,"fUST",-432.4930032,0.00016712,2,"2025-06-04T13:50:43.863",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224696,1749045043873,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.873",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224698,1749045043881,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:43.881",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224699,1749045043893,"fUST",-685.89,0.00016712,2,"2025-06-04T13:50:43.893",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224701,1749045043903,"fUST",-654.89,0.00016712,2,"2025-06-04T13:50:43.903",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224703,1749045043913,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.913",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224705,1749045043923,"fUST",-541.02,0.00016712,2,"2025-06-04T13:50:43.923",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224706,1749045043932,"fUST",-313.73292868,0.00016712,2,"2025-06-04T13:50:43.932",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224708,1749045043942,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.942",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224710,1749045043952,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:43.952",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224712,1749045043962,"fUST",-420.0,0.00016712,2,"2025-06-04T13:50:43.962",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224714,1749045043972,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:43.972",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224716,1749045043981,"fUST",-1063.64,0.00016712,2,"2025-06-04T13:50:43.981",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224717,1749045043991,"fUST",-766.02,0.00016712,2,"2025-06-04T13:50:43.991",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224719,1749045044001,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:44.001",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224721,1749045044012,"fUST",-1318.18,0.00016712,2,"2025-06-04T13:50:44.012",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224723,1749045044021,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:44.021",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224725,1749045044031,"fUST",-400.0,0.00016712,2,"2025-06-04T13:50:44.031",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224726,1749045044040,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:44.040",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224728,1749045044050,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:44.050",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224730,1749045044060,"fUST",-2193.29,0.00016712,2,"2025-06-04T13:50:44.060",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224732,1749045044070,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:44.070",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224734,1749045044079,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:44.079",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224736,1749045044089,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:44.089",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224738,1749045044099,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:44.099",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224739,1749045044108,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:44.108",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224741,1749045044118,"fUST",-430.52,0.00016712,2,"2025-06-04T13:50:44.118",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224743,1749045044127,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:44.127",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224745,1749045044136,"fUST",-1644.91,0.00016712,2,"2025-06-04T13:50:44.136",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224747,1749045044145,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:44.145",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224749,1749045044155,"fUST",-2519.12,0.00016712,2,"2025-06-04T13:50:44.155",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224750,1749045044165,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:44.165",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224752,1749045044177,"fUST",-430.0,0.00016712,2,"2025-06-04T13:50:44.177",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224754,1749045044186,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:44.186",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224756,1749045044196,"fUST",-440.0,0.00016712,2,"2025-06-04T13:50:44.196",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224758,1749045044205,"fUST",-1292.61,0.00016712,2,"2025-06-04T13:50:44.205",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224759,1749045044215,"fUST",-200.0,0.00016712,2,"2025-06-04T13:50:44.215",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224761,1749045044225,"fUST",-500.72993794,0.00016962,2,"2025-06-04T13:50:44.225",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224763,1749045044234,"fUST",-454.31762056,0.00016962,2,"2025-06-04T13:50:44.234",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224765,1749045044243,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.243",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224767,1749045044253,"fUST",-160.9360826,0.00016985,2,"2025-06-04T13:50:44.253",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224769,1749045044263,"fUST",-258.11360058,0.00016985,2,"2025-06-04T13:50:44.263",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224771,1749045044272,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.272",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224772,1749045044282,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.282",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224774,1749045044291,"fUST",-360.79214488,0.00016985,2,"2025-06-04T13:50:44.291",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224776,1749045044301,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.301",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224778,1749045044310,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.310",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224780,1749045044320,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.320",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224782,1749045044330,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.330",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224783,1749045044339,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.339",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224785,1749045044348,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.348",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224787,1749045044358,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.358",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224789,1749045044368,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.368",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224791,1749045044378,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.378",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224793,1749045044387,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.387",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224795,1749045044398,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.398",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224796,1749045044408,"fUST",-226.89967068,0.00016985,2,"2025-06-04T13:50:44.408",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224798,1749045044419,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.419",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224800,1749045044428,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.428",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224801,1749045044438,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.438",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224803,1749045044448,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.448",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224805,1749045044458,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.458",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224807,1749045044467,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.467",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224809,1749045044478,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.478",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224811,1749045044487,"fUST",-479.69564389,0.00016985,2,"2025-06-04T13:50:44.487",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224812,1749045044496,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.496",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224814,1749045044506,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.506",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224816,1749045044515,"fUST",-260.26261824,0.00016985,2,"2025-06-04T13:50:44.515",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224818,1749045044525,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.525",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224820,1749045044536,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.536",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224821,1749045044546,"fUST",-306.22984234,0.00016985,2,"2025-06-04T13:50:44.546",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224823,1749045044556,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.556",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224825,1749045044566,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.566",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224827,1749045044575,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.575",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224829,1749045044585,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.585",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224830,1749045044594,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.594",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224832,1749045044604,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.604",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224834,1749045044614,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.614",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224836,1749045044623,"fUST",-257.49724865,0.00016985,2,"2025-06-04T13:50:44.623",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224838,1749045044633,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.633",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224839,1749045044642,"fUST",-445.1226041,0.00016985,2,"2025-06-04T13:50:44.642",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224841,1749045044652,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.652",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224843,1749045044662,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.662",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224845,1749045044672,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.672",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224847,1749045044682,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.682",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224849,1749045044692,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.692",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224851,1749045044701,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.701",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224852,1749045044711,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.711",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224854,1749045044720,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.720",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224856,1749045044730,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.730",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224867,1749045044833,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.833",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224868,1749045044843,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.843",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224870,1749045044852,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.852",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224872,1749045044863,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.863",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224874,1749045044872,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.872",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224876,1749045044882,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.882",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224878,1749045044891,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.891",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224879,1749045044901,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.901",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224881,1749045044912,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.912",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224883,1749045044922,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.922",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224885,1749045044931,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.931",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224887,1749045044941,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.941",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224889,1749045044951,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.951",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224891,1749045044960,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.960",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224892,1749045044969,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.969",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224894,1749045044979,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.979",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224896,1749045044988,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.988",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224898,1749045044997,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:44.997",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224900,1749045045006,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.006",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224902,1749045045015,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.015",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224904,1749045045025,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.025",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224905,1749045045035,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.035",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224907,1749045045044,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.044",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224909,1749045045054,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.054",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224911,1749045045063,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.063",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224913,1749045045072,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.072",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224915,1749045045082,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.082",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224916,1749045045091,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.091",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224918,1749045045101,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.101",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224920,1749045045110,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.110",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224922,1749045045120,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.120",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224924,1749045045129,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.129",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224926,1749045045138,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.138",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224928,1749045045148,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.148",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224929,1749045045157,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.157",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224931,1749045045166,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.166",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224933,1749045045175,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.175",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224935,1749045045185,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.185",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224937,1749045045194,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.194",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224939,1749045045205,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.205",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224941,1749045045214,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.214",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224942,1749045045223,"fUST",-215.91382605,0.00016985,2,"2025-06-04T13:50:45.223",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224944,1749045045232,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.232",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224946,1749045045242,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.242",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224948,1749045045251,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.251",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224950,1749045045260,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.260",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224952,1749045045269,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.269",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224954,1749045045279,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.279",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224955,1749045045288,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.288",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224957,1749045045297,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.297",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224959,1749045045306,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.306",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224961,1749045045316,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.316",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224963,1749045045325,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.325",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224965,1749045045334,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.334",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224966,1749045045343,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.343",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224968,1749045045353,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.353",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224970,1749045045362,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.362",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224972,1749045045372,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.372",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224974,1749045045381,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.381",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224976,1749045045390,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.390",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224978,1749045045399,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.399",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224979,1749045045408,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.408",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224981,1749045045418,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.418",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224983,1749045045428,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.428",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224985,1749045045438,"fUST",-252.95482955,0.00016985,2,"2025-06-04T13:50:45.438",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224987,1749045045448,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.448",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224989,1749045045458,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.458",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224991,1749045045467,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.467",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224993,1749045045476,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.476",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224995,1749045045486,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.486",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224997,1749045045496,"fUST",-500.0,0.00016985,2,"2025-06-04T13:50:45.496",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364224998,1749045045505,"fUST",-500.0,0.00016986,2,"2025-06-04T13:50:45.505",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225000,1749045045515,"fUST",-500.0,0.00016986,2,"2025-06-04T13:50:45.515",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225002,1749045045524,"fUST",-401.49133795,0.00016986,2,"2025-06-04T13:50:45.524",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225004,1749045045534,"fUST",-287.19122259,0.00016986,2,"2025-06-04T13:50:45.534",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225006,1749045045543,"fUST",-430.0,0.00016986,2,"2025-06-04T13:50:45.543",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225008,1749045045553,"fUST",-430.0,0.00016986,2,"2025-06-04T13:50:45.553",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225010,1749045045562,"fUST",-400.0,0.00016986,2,"2025-06-04T13:50:45.562",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225011,1749045045571,"fUST",-492.75407988,0.00016986,2,"2025-06-04T13:50:45.571",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225013,1749045045581,"fUST",-199.82000003,0.00016986,2,"2025-06-04T13:50:45.581",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225015,1749045045591,"fUST",-188.80675126,0.00016986,2,"2025-06-04T13:50:45.591",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225017,1749045045600,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.600",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225019,1749045045609,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.609",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225021,1749045045619,"fUST",-420.0,0.00016986,2,"2025-06-04T13:50:45.619",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225023,1749045045628,"fUST",-521.43,0.00016986,2,"2025-06-04T13:50:45.628",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225025,1749045045637,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.637",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225027,1749045045647,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.647",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225028,1749045045656,"fUST",-420.0,0.00016986,2,"2025-06-04T13:50:45.656",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225030,1749045045666,"fUST",-420.0,0.00016986,2,"2025-06-04T13:50:45.666",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225032,1749045045675,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.675",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225034,1749045045686,"fUST",-430.0,0.00016986,2,"2025-06-04T13:50:45.686",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225036,1749045045695,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.695",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225038,1749045045704,"fUST",-430.0,0.00016986,2,"2025-06-04T13:50:45.704",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225040,1749045045713,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.713",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225041,1749045045722,"fUST",-420.0,0.00016986,2,"2025-06-04T13:50:45.722",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225043,1749045045731,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.731",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225045,1749045045741,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.741",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225047,1749045045751,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.751",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225049,1749045045760,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.760",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225051,1749045045770,"fUST",-420.0,0.00016986,2,"2025-06-04T13:50:45.770",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225053,1749045045779,"fUST",-419.33288312,0.00016986,2,"2025-06-04T13:50:45.779",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225054,1749045045789,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.789",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225057,1749045045800,"fUST",-430.0,0.00016986,2,"2025-06-04T13:50:45.800",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225059,1749045045808,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.808",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225062,1749045045818,"fUST",-419.47904283,0.00016986,2,"2025-06-04T13:50:45.818",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225064,1749045045828,"fUST",-854.47,0.00016986,2,"2025-06-04T13:50:45.828",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225066,1749045045840,"fUST",-506.52,0.00016986,2,"2025-06-04T13:50:45.840",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225068,1749045045849,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.849",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225069,1749045045859,"fUST",-454.44,0.00016986,2,"2025-06-04T13:50:45.859",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225071,1749045045871,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.871",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225073,1749045045880,"fUST",-7690.29,0.00016986,2,"2025-06-04T13:50:45.880",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225075,1749045045889,"fUST",-1091.39,0.00016986,2,"2025-06-04T13:50:45.889",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225078,1749045045898,"fUST",-410.0,0.00016986,2,"2025-06-04T13:50:45.898",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225081,1749045045908,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.908",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225083,1749045045917,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:45.917",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225086,1749045045928,"fUST",-430.0,0.00016986,2,"2025-06-04T13:50:45.928",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225089,1749045045938,"fUST",-420.0,0.00016986,2,"2025-06-04T13:50:45.938",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225092,1749045045947,"fUST",-430.0,0.00016986,2,"2025-06-04T13:50:45.947",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225094,1749045045956,"fUST",-318.77319305,0.00016986,2,"2025-06-04T13:50:45.956",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225097,1749045045965,"fUST",-437.00502365,0.00016986,2,"2025-06-04T13:50:45.965",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225099,1749045045974,"fUST",-1759.2,0.00016986,2,"2025-06-04T13:50:45.974",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225102,1749045045983,"fUST",-2750.33,0.00016986,2,"2025-06-04T13:50:45.983",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225105,1749045045993,"fUST",-587.28,0.00016986,2,"2025-06-04T13:50:45.993",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225108,1749045046001,"fUST",-2580.62,0.00016986,2,"2025-06-04T13:50:46.001",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225111,1749045046010,"fUST",-288.04,0.00016986,2,"2025-06-04T13:50:46.010",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225112,1749045046018,"fUST",-449.35348349,0.00016986,2,"2025-06-04T13:50:46.018",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225114,1749045046027,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.027",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225116,1749045046036,"fUST",-2145.54,0.00016986,2,"2025-06-04T13:50:46.036",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225118,1749045046047,"fUST",-618.02,0.00016986,2,"2025-06-04T13:50:46.047",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225119,1749045046056,"fUST",-441.58183067,0.00016986,2,"2025-06-04T13:50:46.056",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225121,1749045046065,"fUST",-424.89095567,0.00016986,2,"2025-06-04T13:50:46.065",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225123,1749045046074,"fUST",-751.98,0.00016986,2,"2025-06-04T13:50:46.074",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225125,1749045046082,"fUST",-420.0,0.00016986,2,"2025-06-04T13:50:46.082",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225127,1749045046091,"fUST",-380.0,0.00016986,2,"2025-06-04T13:50:46.091",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225128,1749045046100,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.100",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225130,1749045046109,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.109",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225132,1749045046118,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.118",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225134,1749045046127,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.127",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225136,1749045046136,"fUST",-4086.22,0.00016986,2,"2025-06-04T13:50:46.136",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225137,1749045046144,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.144",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225139,1749045046154,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.154",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225141,1749045046163,"fUST",-400.0,0.00016986,2,"2025-06-04T13:50:46.163",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225143,1749045046171,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.171",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225145,1749045046179,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.179",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225147,1749045046188,"fUST",-685.89,0.00016986,2,"2025-06-04T13:50:46.188",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225149,1749045046195,"fUST",-654.89,0.00016986,2,"2025-06-04T13:50:46.195",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225151,1749045046204,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.204",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225152,1749045046213,"fUST",-541.02,0.00016986,2,"2025-06-04T13:50:46.213",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225154,1749045046222,"fUST",-430.0,0.00016986,2,"2025-06-04T13:50:46.222",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225156,1749045046231,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.231",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225158,1749045046241,"fUST",-1063.64,0.00016986,2,"2025-06-04T13:50:46.241",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225160,1749045046252,"fUST",-766.02,0.00016986,2,"2025-06-04T13:50:46.252",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225162,1749045046261,"fUST",-400.0,0.00016986,2,"2025-06-04T13:50:46.261",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225164,1749045046270,"fUST",-1318.18,0.00016986,2,"2025-06-04T13:50:46.270",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225166,1749045046279,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.279",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225167,1749045046290,"fUST",-2193.29,0.00016986,2,"2025-06-04T13:50:46.290",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225169,1749045046301,"fUST",-432.20325355,0.00016986,2,"2025-06-04T13:50:46.301",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225171,1749045046310,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.310",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225173,1749045046319,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.319",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225175,1749045046328,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.328",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225177,1749045046338,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.338",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225179,1749045046347,"fUST",-1644.91,0.00016986,2,"2025-06-04T13:50:46.347",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225180,1749045046356,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.356",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225182,1749045046366,"fUST",-2519.12,0.00016986,2,"2025-06-04T13:50:46.366",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225184,1749045046376,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.376",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225186,1749045046385,"fUST",-330.10235032,0.00016986,2,"2025-06-04T13:50:46.385",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225188,1749045046395,"fUST",-440.0,0.00016986,2,"2025-06-04T13:50:46.395",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225190,1749045046404,"fUST",-1292.61,0.00016986,2,"2025-06-04T13:50:46.404",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225191,1749045046413,"fUST",-500.0,0.00017012,2,"2025-06-04T13:50:46.413",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225193,1749045046423,"fUST",-914.39995327,0.00017092,2,"2025-06-04T13:50:46.423",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225195,1749045046433,"fUST",-500.0,0.00017096,2,"2025-06-04T13:50:46.433",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225197,1749045046443,"fUST",-500.0,0.00017096,2,"2025-06-04T13:50:46.443",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225199,1749045046452,"fUST",-500.0,0.00017096,2,"2025-06-04T13:50:46.452",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225201,1749045046461,"fUST",-500.0,0.00017096,2,"2025-06-04T13:50:46.461",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225202,1749045046471,"fUST",-501.65796005,0.00017096,2,"2025-06-04T13:50:46.471",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225204,1749045046480,"fUST",-500.0,0.00017096,2,"2025-06-04T13:50:46.480",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225206,1749045046491,"fUST",-500.57070977,0.00017096,2,"2025-06-04T13:50:46.491",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225208,1749045046501,"fUST",-179.16190936,0.00017096,2,"2025-06-04T13:50:46.501",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225210,1749045046511,"fUST",-501.53934721,0.00017096,2,"2025-06-04T13:50:46.511",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225212,1749045046520,"fUST",-549.40032849,0.00017096,2,"2025-06-04T13:50:46.520",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225214,1749045046529,"fUST",-503.62633479,0.00017096,2,"2025-06-04T13:50:46.529",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225215,1749045046538,"fUST",-500.0,0.00017115,2,"2025-06-04T13:50:46.538",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225217,1749045046550,"fUST",-158.26287842,0.00017115,2,"2025-06-04T13:50:46.550",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225219,1749045046559,"fUST",-500.0,0.00017115,2,"2025-06-04T13:50:46.559",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225221,1749045046568,"fUST",-500.93615885,0.00017115,2,"2025-06-04T13:50:46.568",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225223,1749045046577,"fUST",-500.0,0.00017166,2,"2025-06-04T13:50:46.577",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225225,1749045046587,"fUST",-500.0,0.00017195,2,"2025-06-04T13:50:46.587",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225226,1749045046597,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.597",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225228,1749045046606,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.606",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225230,1749045046615,"fUST",-521.43,0.0001726,2,"2025-06-04T13:50:46.615",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225232,1749045046625,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.625",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225234,1749045046635,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.635",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225235,1749045046644,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.644",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225236,1749045046653,"fUST",-390.0,0.0001726,2,"2025-06-04T13:50:46.653",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225237,1749045046662,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.662",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225238,1749045046671,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.671",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225239,1749045046682,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.682",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225240,1749045046692,"fUST",-340.0,0.0001726,2,"2025-06-04T13:50:46.692",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225241,1749045046702,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.702",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225242,1749045046711,"fUST",-420.0,0.0001726,2,"2025-06-04T13:50:46.711",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225243,1749045046720,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.720",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225244,1749045046730,"fUST",-854.47,0.0001726,2,"2025-06-04T13:50:46.730",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225245,1749045046739,"fUST",-506.52,0.0001726,2,"2025-06-04T13:50:46.739",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225246,1749045046748,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.748",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225247,1749045046757,"fUST",-454.44,0.0001726,2,"2025-06-04T13:50:46.757",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225248,1749045046851,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.851",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225249,1749045046861,"fUST",-7690.29,0.0001726,2,"2025-06-04T13:50:46.861",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225250,1749045046871,"fUST",-1091.39,0.0001726,2,"2025-06-04T13:50:46.871",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225251,1749045046880,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.880",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225252,1749045046890,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.890",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225253,1749045046899,"fUST",-1759.2,0.0001726,2,"2025-06-04T13:50:46.899",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225254,1749045046910,"fUST",-2750.33,0.0001726,2,"2025-06-04T13:50:46.910",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225255,1749045046919,"fUST",-587.28,0.0001726,2,"2025-06-04T13:50:46.919",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225256,1749045046928,"fUST",-2580.62,0.0001726,2,"2025-06-04T13:50:46.928",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225257,1749045046937,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.937",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225258,1749045046947,"fUST",-2145.54,0.0001726,2,"2025-06-04T13:50:46.947",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225259,1749045046956,"fUST",-618.02,0.0001726,2,"2025-06-04T13:50:46.956",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225260,1749045046966,"fUST",-751.98,0.0001726,2,"2025-06-04T13:50:46.966",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225261,1749045046975,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.975",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225262,1749045046984,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:46.984",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225263,1749045046993,"fUST",-400.0,0.0001726,2,"2025-06-04T13:50:46.993",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225264,1749045047003,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.003",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225265,1749045047012,"fUST",-4086.22,0.0001726,2,"2025-06-04T13:50:47.012",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225266,1749045047021,"fUST",-155.85231248,0.0001726,2,"2025-06-04T13:50:47.021",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225267,1749045047030,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.030",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225268,1749045047039,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.039",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225269,1749045047049,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.049",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225270,1749045047058,"fUST",-685.89,0.0001726,2,"2025-06-04T13:50:47.058",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225271,1749045047067,"fUST",-654.89,0.0001726,2,"2025-06-04T13:50:47.067",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225272,1749045047076,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.076",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225273,1749045047085,"fUST",-541.02,0.0001726,2,"2025-06-04T13:50:47.085",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225274,1749045047094,"fUST",-281.3510758,0.0001726,2,"2025-06-04T13:50:47.094",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225275,1749045047104,"fUST",-1063.64,0.0001726,2,"2025-06-04T13:50:47.104",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225276,1749045047113,"fUST",-766.02,0.0001726,2,"2025-06-04T13:50:47.113",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225277,1749045047123,"fUST",-1318.18,0.0001726,2,"2025-06-04T13:50:47.123",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225278,1749045047132,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.132",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225279,1749045047141,"fUST",-2193.29,0.0001726,2,"2025-06-04T13:50:47.141",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225280,1749045047150,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.150",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225281,1749045047159,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.159",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225282,1749045047168,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.168",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225283,1749045047179,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.179",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225284,1749045047188,"fUST",-1644.91,0.0001726,2,"2025-06-04T13:50:47.188",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225285,1749045047197,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.197",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225286,1749045047206,"fUST",-2519.12,0.0001726,2,"2025-06-04T13:50:47.206",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225287,1749045047215,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.215",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225288,1749045047224,"fUST",-440.0,0.0001726,2,"2025-06-04T13:50:47.224",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225289,1749045047233,"fUST",-1292.61,0.0001726,2,"2025-06-04T13:50:47.233",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225290,1749045047243,"fUST",-740.0,0.000175,3,"2025-06-04T13:50:47.243",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225291,1749045047252,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.252",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225292,1749045047261,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.261",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225293,1749045047271,"fUST",-521.43,0.00017534,2,"2025-06-04T13:50:47.271",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225294,1749045047280,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.280",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225295,1749045047289,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.289",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225296,1749045047299,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.299",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225297,1749045047309,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.309",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225298,1749045047318,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.318",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225299,1749045047326,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.326",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225300,1749045047336,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.336",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225301,1749045047345,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.345",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225302,1749045047354,"fUST",-506.52,0.00017534,2,"2025-06-04T13:50:47.354",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225304,1749045047364,"fUST",-854.47,0.00017534,2,"2025-06-04T13:50:47.364",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225305,1749045047373,"fUST",-380.0,0.00017534,2,"2025-06-04T13:50:47.373",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225307,1749045047383,"fUST",-454.44,0.00017534,2,"2025-06-04T13:50:47.383",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225308,1749045047392,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.392",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225310,1749045047401,"fUST",-7690.29,0.00017534,2,"2025-06-04T13:50:47.401",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225312,1749045047411,"fUST",-1091.39,0.00017534,2,"2025-06-04T13:50:47.411",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225314,1749045047421,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.421",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225316,1749045047431,"fUST",-286.06,0.00017534,2,"2025-06-04T13:50:47.431",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225318,1749045047441,"fUST",-1759.2,0.00017534,2,"2025-06-04T13:50:47.441",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225320,1749045047451,"fUST",-2750.33,0.00017534,2,"2025-06-04T13:50:47.451",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225322,1749045047460,"fUST",-587.28,0.00017534,2,"2025-06-04T13:50:47.460",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225324,1749045047470,"fUST",-2580.62,0.00017534,2,"2025-06-04T13:50:47.470",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225326,1749045047479,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.479",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225328,1749045047488,"fUST",-2145.54,0.00017534,2,"2025-06-04T13:50:47.488",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225330,1749045047498,"fUST",-618.02,0.00017534,2,"2025-06-04T13:50:47.498",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225332,1749045047507,"fUST",-751.98,0.00017534,2,"2025-06-04T13:50:47.507",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225334,1749045047517,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.517",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225336,1749045047527,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.527",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225338,1749045047537,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.537",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225340,1749045047548,"fUST",-4086.22,0.00017534,2,"2025-06-04T13:50:47.548",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225342,1749045047557,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.557",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225344,1749045047567,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.567",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225346,1749045047576,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.576",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225348,1749045047585,"fUST",-685.89,0.00017534,2,"2025-06-04T13:50:47.585",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225350,1749045047595,"fUST",-654.89,0.00017534,2,"2025-06-04T13:50:47.595",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225352,1749045047605,"fUST",-377.42542019,0.00017534,2,"2025-06-04T13:50:47.605",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225354,1749045047615,"fUST",-541.02,0.00017534,2,"2025-06-04T13:50:47.615",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225356,1749045047625,"fUST",-1063.64,0.00017534,2,"2025-06-04T13:50:47.625",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225358,1749045047635,"fUST",-766.02,0.00017534,2,"2025-06-04T13:50:47.635",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225360,1749045047645,"fUST",-1318.18,0.00017534,2,"2025-06-04T13:50:47.645",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225362,1749045047655,"fUST",-400.0,0.00017534,2,"2025-06-04T13:50:47.655",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225364,1749045047666,"fUST",-2193.29,0.00017534,2,"2025-06-04T13:50:47.666",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225366,1749045047676,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.676",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225369,1749045047686,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.686",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225370,1749045047696,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.696",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225373,1749045047705,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.705",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225375,1749045047715,"fUST",-1644.91,0.00017534,2,"2025-06-04T13:50:47.715",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225377,1749045047725,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.725",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225379,1749045047736,"fUST",-2519.12,0.00017534,2,"2025-06-04T13:50:47.736",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225381,1749045047746,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.746",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225383,1749045047756,"fUST",-440.0,0.00017534,2,"2025-06-04T13:50:47.756",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225385,1749045047766,"fUST",-1292.61,0.00017534,2,"2025-06-04T13:50:47.766",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225387,1749045047775,"fUST",-500.0,0.0001756,2,"2025-06-04T13:50:47.775",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225389,1749045047785,"fUST",-1000.0,0.00017644,2,"2025-06-04T13:50:47.785",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225391,1749045047796,"fUST",-500.0,0.00017644,2,"2025-06-04T13:50:47.796",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225393,1749045047807,"fUST",-1000.0,0.00017714,2,"2025-06-04T13:50:47.807",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225395,1749045047816,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:47.816",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225397,1749045047827,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:47.827",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225399,1749045047841,"fUST",-521.43,0.00017808,2,"2025-06-04T13:50:47.841",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225401,1749045047850,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:47.850",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225403,1749045047860,"fUST",-400.0,0.00017808,2,"2025-06-04T13:50:47.860",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225405,1749045047871,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:47.871",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225407,1749045047880,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:47.880",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225409,1749045047890,"fUST",-526.0917678,0.00017808,2,"2025-06-04T13:50:47.890",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225411,1749045047899,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:47.899",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225413,1749045047909,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:47.909",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225415,1749045047919,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:47.919",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225417,1749045047928,"fUST",-506.52,0.00017808,2,"2025-06-04T13:50:47.928",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225419,1749045047938,"fUST",-854.47,0.00017808,2,"2025-06-04T13:50:47.938",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225421,1749045047948,"fUST",-454.44,0.00017808,2,"2025-06-04T13:50:47.948",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225423,1749045047957,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:47.957",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225425,1749045047966,"fUST",-7690.29,0.00017808,2,"2025-06-04T13:50:47.966",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225427,1749045047976,"fUST",-1091.39,0.00017808,2,"2025-06-04T13:50:47.976",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225429,1749045047985,"fUST",-367.54,0.00017808,2,"2025-06-04T13:50:47.985",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225430,1749045047994,"fUST",-1759.2,0.00017808,2,"2025-06-04T13:50:47.994",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225432,1749045048004,"fUST",-2750.33,0.00017808,2,"2025-06-04T13:50:48.004",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225435,1749045048014,"fUST",-587.28,0.00017808,2,"2025-06-04T13:50:48.014",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225436,1749045048024,"fUST",-2580.62,0.00017808,2,"2025-06-04T13:50:48.024",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225439,1749045048034,"fUST",-320.0,0.00017808,2,"2025-06-04T13:50:48.034",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225440,1749045048043,"fUST",-2145.54,0.00017808,2,"2025-06-04T13:50:48.043",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225442,1749045048053,"fUST",-618.02,0.00017808,2,"2025-06-04T13:50:48.053",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225444,1749045048063,"fUST",-751.98,0.00017808,2,"2025-06-04T13:50:48.063",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225446,1749045048073,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:48.073",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225448,1749045048082,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:48.082",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225450,1749045048092,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:48.092",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225452,1749045048102,"fUST",-4086.22,0.00017808,2,"2025-06-04T13:50:48.102",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225454,1749045048112,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:48.112",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225456,1749045048122,"fUST",-204.69171975,0.00017808,2,"2025-06-04T13:50:48.122",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225458,1749045048131,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:48.131",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225460,1749045048142,"fUST",-685.89,0.00017808,2,"2025-06-04T13:50:48.142",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225462,1749045048152,"fUST",-654.89,0.00017808,2,"2025-06-04T13:50:48.152",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225464,1749045048161,"fUST",-541.02,0.00017808,2,"2025-06-04T13:50:48.161",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225466,1749045048171,"fUST",-1063.64,0.00017808,2,"2025-06-04T13:50:48.171",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225468,1749045048180,"fUST",-766.02,0.00017808,2,"2025-06-04T13:50:48.180",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225470,1749045048190,"fUST",-1318.18,0.00017808,2,"2025-06-04T13:50:48.190",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225472,1749045048200,"fUST",-2193.29,0.00017808,2,"2025-06-04T13:50:48.200",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225474,1749045048210,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:48.210",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225476,1749045048219,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:48.219",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225478,1749045048229,"fUST",-330.0,0.00017808,2,"2025-06-04T13:50:48.229",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225480,1749045048239,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:48.239",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225482,1749045048249,"fUST",-1644.91,0.00017808,2,"2025-06-04T13:50:48.249",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225484,1749045048258,"fUST",-525.62,0.00017808,2,"2025-06-04T13:50:48.258",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225486,1749045048268,"fUST",-2519.12,0.00017808,2,"2025-06-04T13:50:48.268",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225488,1749045048278,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:48.278",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225490,1749045048288,"fUST",-440.0,0.00017808,2,"2025-06-04T13:50:48.288",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225492,1749045048300,"fUST",-1292.61,0.00017808,2,"2025-06-04T13:50:48.300",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225494,1749045048310,"fUST",-914.39995327,0.00017845,2,"2025-06-04T13:50:48.310",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225496,1749045048319,"fUST",-151.0,0.000179,2,"2025-06-04T13:50:48.319",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225498,1749045048329,"fUST",-4327.77815963,0.000179,2,"2025-06-04T13:50:48.329",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225500,1749045048339,"fUST",-3146.1,0.00017963,2,"2025-06-04T13:50:48.339",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225502,1749045048349,"fUST",-420.0,0.00017963,2,"2025-06-04T13:50:48.349",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225504,1749045048359,"fUST",-420.0,0.00017963,2,"2025-06-04T13:50:48.359",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225506,1749045048368,"fUST",-800.0,0.00018053,2,"2025-06-04T13:50:48.368",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225508,1749045048378,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.378",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225510,1749045048388,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.388",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225512,1749045048397,"fUST",-521.43,0.00018082,2,"2025-06-04T13:50:48.397",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225514,1749045048407,"fUST",-390.0,0.00018082,2,"2025-06-04T13:50:48.407",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225516,1749045048417,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.417",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225518,1749045048427,"fUST",-340.66602136,0.00018082,2,"2025-06-04T13:50:48.427",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225520,1749045048437,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.437",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225522,1749045048447,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.447",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225524,1749045048456,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.456",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225526,1749045048465,"fUST",-506.52,0.00018082,2,"2025-06-04T13:50:48.465",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225528,1749045048475,"fUST",-854.47,0.00018082,2,"2025-06-04T13:50:48.475",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225530,1749045048484,"fUST",-454.44,0.00018082,2,"2025-06-04T13:50:48.484",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225532,1749045048494,"fUST",-254.78354762,0.00018082,2,"2025-06-04T13:50:48.494",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225534,1749045048502,"fUST",-7690.29,0.00018082,2,"2025-06-04T13:50:48.502",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225536,1749045048512,"fUST",-1091.39,0.00018082,2,"2025-06-04T13:50:48.512",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225537,1749045048522,"fUST",-1759.2,0.00018082,2,"2025-06-04T13:50:48.522",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225539,1749045048532,"fUST",-2750.33,0.00018082,2,"2025-06-04T13:50:48.532",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225541,1749045048541,"fUST",-587.28,0.00018082,2,"2025-06-04T13:50:48.541",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225543,1749045048553,"fUST",-2580.62,0.00018082,2,"2025-06-04T13:50:48.553",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225546,1749045048563,"fUST",-2145.54,0.00018082,2,"2025-06-04T13:50:48.563",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225548,1749045048573,"fUST",-618.02,0.00018082,2,"2025-06-04T13:50:48.573",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225550,1749045048583,"fUST",-751.98,0.00018082,2,"2025-06-04T13:50:48.583",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225552,1749045048593,"fUST",-461.40536243,0.00018082,2,"2025-06-04T13:50:48.593",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225554,1749045048602,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.602",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225556,1749045048612,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.612",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225557,1749045048622,"fUST",-4086.22,0.00018082,2,"2025-06-04T13:50:48.622",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225559,1749045048631,"fUST",-349.77843173,0.00018082,2,"2025-06-04T13:50:48.631",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225561,1749045048640,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.640",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225563,1749045048650,"fUST",-654.89,0.00018082,2,"2025-06-04T13:50:48.650",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225574,1749045048743,"fUST",-685.89,0.00018082,2,"2025-06-04T13:50:48.743",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225576,1749045048754,"fUST",-541.02,0.00018082,2,"2025-06-04T13:50:48.754",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225578,1749045048764,"fUST",-1063.64,0.00018082,2,"2025-06-04T13:50:48.764",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225580,1749045048773,"fUST",-766.02,0.00018082,2,"2025-06-04T13:50:48.773",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225582,1749045048783,"fUST",-1318.18,0.00018082,2,"2025-06-04T13:50:48.783",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225584,1749045048792,"fUST",-2193.29,0.00018082,2,"2025-06-04T13:50:48.792",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225586,1749045048804,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.804",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225588,1749045048814,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.814",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225590,1749045048826,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.826",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225592,1749045048837,"fUST",-1644.91,0.00018082,2,"2025-06-04T13:50:48.837",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225594,1749045048847,"fUST",-2519.12,0.00018082,2,"2025-06-04T13:50:48.847",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225595,1749045048856,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.856",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225598,1749045048867,"fUST",-440.0,0.00018082,2,"2025-06-04T13:50:48.867",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225599,1749045048877,"fUST",-1292.61,0.00018082,2,"2025-06-04T13:50:48.877",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225601,1749045048888,"fUST",-4327.7781596,0.00018141,2,"2025-06-04T13:50:48.888",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225603,1749045048898,"fUST",-1500.0,0.00018192,2,"2025-06-04T13:50:48.898",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225606,1749045048908,"fUST",-1500.0,0.00018262,2,"2025-06-04T13:50:48.908",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225607,1749045048919,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:48.919",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225609,1749045048928,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:48.928",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225611,1749045048938,"fUST",-521.43,0.00018356,2,"2025-06-04T13:50:48.938",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225614,1749045048949,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:48.949",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225616,1749045048959,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:48.959",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225618,1749045048968,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:48.968",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225620,1749045048978,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:48.978",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225622,1749045048987,"fUST",-506.52,0.00018356,2,"2025-06-04T13:50:48.987",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225623,1749045048996,"fUST",-854.47,0.00018356,2,"2025-06-04T13:50:48.996",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225626,1749045049006,"fUST",-454.44,0.00018356,2,"2025-06-04T13:50:49.006",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225628,1749045049016,"fUST",-7690.29,0.00018356,2,"2025-06-04T13:50:49.016",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225629,1749045049027,"fUST",-1091.39,0.00018356,2,"2025-06-04T13:50:49.027",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225631,1749045049037,"fUST",-1759.2,0.00018356,2,"2025-06-04T13:50:49.037",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225634,1749045049048,"fUST",-2750.33,0.00018356,2,"2025-06-04T13:50:49.048",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225636,1749045049058,"fUST",-587.28,0.00018356,2,"2025-06-04T13:50:49.058",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225638,1749045049067,"fUST",-2580.62,0.00018356,2,"2025-06-04T13:50:49.067",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225640,1749045049077,"fUST",-2145.54,0.00018356,2,"2025-06-04T13:50:49.077",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225641,1749045049086,"fUST",-618.02,0.00018356,2,"2025-06-04T13:50:49.086",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225644,1749045049096,"fUST",-751.98,0.00018356,2,"2025-06-04T13:50:49.096",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225646,1749045049106,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:49.106",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225647,1749045049116,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:49.116",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225649,1749045049126,"fUST",-4086.22,0.00018356,2,"2025-06-04T13:50:49.126",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225652,1749045049136,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:49.136",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225653,1749045049145,"fUST",-654.89,0.00018356,2,"2025-06-04T13:50:49.145",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225656,1749045049156,"fUST",-685.89,0.00018356,2,"2025-06-04T13:50:49.156",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225658,1749045049165,"fUST",-541.02,0.00018356,2,"2025-06-04T13:50:49.165",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225660,1749045049175,"fUST",-1063.64,0.00018356,2,"2025-06-04T13:50:49.175",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225662,1749045049185,"fUST",-766.02,0.00018356,2,"2025-06-04T13:50:49.185",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225664,1749045049194,"fUST",-1318.18,0.00018356,2,"2025-06-04T13:50:49.194",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225666,1749045049204,"fUST",-2193.29,0.00018356,2,"2025-06-04T13:50:49.204",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225668,1749045049213,"fUST",-491.11082908,0.00018356,2,"2025-06-04T13:50:49.213",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225669,1749045049223,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:49.223",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225671,1749045049233,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:49.233",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225674,1749045049244,"fUST",-1644.91,0.00018356,2,"2025-06-04T13:50:49.244",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225675,1749045049253,"fUST",-2519.12,0.00018356,2,"2025-06-04T13:50:49.253",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225677,1749045049262,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:49.262",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225679,1749045049272,"fUST",-440.0,0.00018356,2,"2025-06-04T13:50:49.272",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225681,1749045049282,"fUST",-1292.61,0.00018356,2,"2025-06-04T13:50:49.282",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225683,1749045049292,"fUST",-4327.7781596,0.00018383,2,"2025-06-04T13:50:49.292",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225685,1749045049303,"fUST",-151.0,0.000184,2,"2025-06-04T13:50:49.303",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225687,1749045049312,"fUST",-914.39995327,0.00018599,2,"2025-06-04T13:50:49.312",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225689,1749045049322,"fUST",-4327.7781596,0.00018624,2,"2025-06-04T13:50:49.322",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225691,1749045049332,"fUST",-440.0,0.0001863,2,"2025-06-04T13:50:49.332",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225693,1749045049341,"fUST",-440.0,0.0001863,2,"2025-06-04T13:50:49.341",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225695,1749045049351,"fUST",-521.43,0.0001863,2,"2025-06-04T13:50:49.351",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225697,1749045049361,"fUST",-440.0,0.0001863,2,"2025-06-04T13:50:49.361",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225699,1749045049370,"fUST",-440.0,0.0001863,2,"2025-06-04T13:50:49.370",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225701,1749045049380,"fUST",-440.0,0.0001863,2,"2025-06-04T13:50:49.380",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225703,1749045049390,"fUST",-440.0,0.0001863,2,"2025-06-04T13:50:49.390",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225705,1749045049399,"fUST",-506.52,0.0001863,2,"2025-06-04T13:50:49.399",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225708,1749045049410,"fUST",-854.47,0.0001863,2,"2025-06-04T13:50:49.410",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225709,1749045049419,"fUST",-454.44,0.0001863,2,"2025-06-04T13:50:49.419",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225711,1749045049429,"fUST",-7690.29,0.0001863,2,"2025-06-04T13:50:49.429",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225713,1749045049439,"fUST",-1091.39,0.0001863,2,"2025-06-04T13:50:49.439",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225716,1749045049448,"fUST",-1759.2,0.0001863,2,"2025-06-04T13:50:49.448",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225717,1749045049458,"fUST",-2750.33,0.0001863,2,"2025-06-04T13:50:49.458",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225720,1749045049468,"fUST",-587.28,0.0001863,2,"2025-06-04T13:50:49.468",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225722,1749045049479,"fUST",-2580.62,0.0001863,2,"2025-06-04T13:50:49.479",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225724,1749045049489,"fUST",-2145.54,0.0001863,2,"2025-06-04T13:50:49.489",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225726,1749045049498,"fUST",-618.02,0.0001863,2,"2025-06-04T13:50:49.498",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225728,1749045049508,"fUST",-751.98,0.0001863,2,"2025-06-04T13:50:49.508",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225730,1749045049517,"fUST",-440.0,0.0001863,2,"2025-06-04T13:50:49.517",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225732,1749045049527,"fUST",-440.0,0.0001863,2,"2025-06-04T13:50:49.527",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225734,1749045049537,"fUST",-4086.22,0.0001863,2,"2025-06-04T13:50:49.537",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225735,1749045049547,"fUST",-440.0,0.0001863,2,"2025-06-04T13:50:49.547",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225737,1749045049556,"fUST",-654.89,0.0001863,2,"2025-06-04T13:50:49.556",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225739,1749045049567,"fUST",-685.89,0.0001863,2,"2025-06-04T13:50:49.567",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225741,1749045049577,"fUST",-541.02,0.0001863,2,"2025-06-04T13:50:49.577",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225744,1749045049588,"fUST",-1063.64,0.0001863,2,"2025-06-04T13:50:49.588",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225745,1749045049597,"fUST",-766.02,0.0001863,2,"2025-06-04T13:50:49.597",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225747,1749045049607,"fUST",-1318.18,0.0001863,2,"2025-06-04T13:50:49.607",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225750,1749045049617,"fUST",-2193.29,0.0001863,2,"2025-06-04T13:50:49.617",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225751,1749045049627,"fUST",-440.0,0.0001863,2,"2025-06-04T13:50:49.627",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225753,1749045049637,"fUST",-440.0,0.0001863,2,"2025-06-04T13:50:49.637",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225755,1749045049647,"fUST",-1644.91,0.0001863,2,"2025-06-04T13:50:49.647",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225757,1749045049656,"fUST",-2519.12,0.0001863,2,"2025-06-04T13:50:49.656",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225759,1749045049667,"fUST",-440.0,0.0001863,2,"2025-06-04T13:50:49.667",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225761,1749045049677,"fUST",-175.09486513,0.0001863,2,"2025-06-04T13:50:49.677",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225763,1749045049687,"fUST",-1292.61,0.0001863,2,"2025-06-04T13:50:49.687",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225766,1749045049697,"fUST",-842.5625,0.00018703,2,"2025-06-04T13:50:49.697",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225767,1749045049707,"fUST",-229.45591648,0.00018703,2,"2025-06-04T13:50:49.707",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225769,1749045049716,"fUST",-12672.94222187,0.00018707,2,"2025-06-04T13:50:49.716",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225770,1749045049725,"fUST",-212.90465545,0.00018707,2,"2025-06-04T13:50:49.725",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225771,1749045049734,"fUST",-160.0,0.00018707,2,"2025-06-04T13:50:49.734",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225772,1749045049742,"fUST",-160.0,0.00018707,2,"2025-06-04T13:50:49.742",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225773,1749045049751,"fUST",-2000.0,0.00018739,2,"2025-06-04T13:50:49.751",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225774,1749045049759,"fUST",-1548.39645406,0.0001881,2,"2025-06-04T13:50:49.759",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225775,1749045049768,"fUST",-4327.7781596,0.00018866,2,"2025-06-04T13:50:49.768",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225776,1749045049777,"fUST",-151.0,0.000189,2,"2025-06-04T13:50:49.777",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225777,1749045049787,"fUST",-1631.60489494,0.000189,2,"2025-06-04T13:50:49.787",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225779,1749045049797,"fUST",-440.0,0.00018904,2,"2025-06-04T13:50:49.797",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225781,1749045049807,"fUST",-440.0,0.00018904,2,"2025-06-04T13:50:49.807",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225783,1749045049817,"fUST",-521.43,0.00018904,2,"2025-06-04T13:50:49.817",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225785,1749045049826,"fUST",-440.0,0.00018904,2,"2025-06-04T13:50:49.826",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225787,1749045049840,"fUST",-440.0,0.00018904,2,"2025-06-04T13:50:49.840",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225789,1749045049849,"fUST",-440.0,0.00018904,2,"2025-06-04T13:50:49.849",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225791,1749045049859,"fUST",-440.0,0.00018904,2,"2025-06-04T13:50:49.859",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225793,1749045049869,"fUST",-506.52,0.00018904,2,"2025-06-04T13:50:49.869",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225795,1749045049880,"fUST",-854.47,0.00018904,2,"2025-06-04T13:50:49.880",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225797,1749045049890,"fUST",-454.44,0.00018904,2,"2025-06-04T13:50:49.890",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225799,1749045049900,"fUST",-7690.29,0.00018904,2,"2025-06-04T13:50:49.900",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225801,1749045049911,"fUST",-1091.39,0.00018904,2,"2025-06-04T13:50:49.911",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225803,1749045049921,"fUST",-1759.2,0.00018904,2,"2025-06-04T13:50:49.921",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225805,1749045049931,"fUST",-2750.33,0.00018904,2,"2025-06-04T13:50:49.931",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225807,1749045049941,"fUST",-587.28,0.00018904,2,"2025-06-04T13:50:49.941",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225809,1749045049951,"fUST",-2580.62,0.00018904,2,"2025-06-04T13:50:49.951",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225811,1749045049962,"fUST",-2145.54,0.00018904,2,"2025-06-04T13:50:49.962",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225813,1749045049972,"fUST",-618.02,0.00018904,2,"2025-06-04T13:50:49.972",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225815,1749045049981,"fUST",-751.98,0.00018904,2,"2025-06-04T13:50:49.981",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225817,1749045049990,"fUST",-440.0,0.00018904,2,"2025-06-04T13:50:49.990",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225819,1749045050000,"fUST",-440.0,0.00018904,2,"2025-06-04T13:50:50.000",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225821,1749045050010,"fUST",-4086.22,0.00018904,2,"2025-06-04T13:50:50.010",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225823,1749045050020,"fUST",-440.0,0.00018904,2,"2025-06-04T13:50:50.020",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225825,1749045050029,"fUST",-654.89,0.00018904,2,"2025-06-04T13:50:50.029",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225827,1749045050038,"fUST",-685.89,0.00018904,2,"2025-06-04T13:50:50.038",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225829,1749045050048,"fUST",-541.02,0.00018904,2,"2025-06-04T13:50:50.048",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225831,1749045050057,"fUST",-1063.64,0.00018904,2,"2025-06-04T13:50:50.057",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225833,1749045050066,"fUST",-766.02,0.00018904,2,"2025-06-04T13:50:50.066",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225835,1749045050076,"fUST",-1318.18,0.00018904,2,"2025-06-04T13:50:50.076",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225837,1749045050085,"fUST",-2193.29,0.00018904,2,"2025-06-04T13:50:50.085",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225839,1749045050094,"fUST",-440.0,0.00018904,2,"2025-06-04T13:50:50.094",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225841,1749045050103,"fUST",-163.98,0.00018904,2,"2025-06-04T13:50:50.103",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225843,1749045050111,"fUST",-1644.91,0.00018904,2,"2025-06-04T13:50:50.111",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225845,1749045050121,"fUST",-2519.12,0.00018904,2,"2025-06-04T13:50:50.121",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225847,1749045050131,"fUST",-440.0,0.00018904,2,"2025-06-04T13:50:50.131",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225849,1749045050140,"fUST",-1292.61,0.00018904,2,"2025-06-04T13:50:50.140",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225851,1749045050150,"fUST",-4327.7781596,0.00019107,2,"2025-06-04T13:50:50.150",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225853,1749045050159,"fUST",-380.0,0.00019178,2,"2025-06-04T13:50:50.159",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225855,1749045050168,"fUST",-440.0,0.00019178,2,"2025-06-04T13:50:50.168",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225857,1749045050177,"fUST",-521.43,0.00019178,2,"2025-06-04T13:50:50.177",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225859,1749045050186,"fUST",-440.0,0.00019178,2,"2025-06-04T13:50:50.186",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225861,1749045050196,"fUST",-440.0,0.00019178,2,"2025-06-04T13:50:50.196",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225863,1749045050205,"fUST",-440.0,0.00019178,2,"2025-06-04T13:50:50.205",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225865,1749045050215,"fUST",-440.0,0.00019178,2,"2025-06-04T13:50:50.215",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225867,1749045050224,"fUST",-506.52,0.00019178,2,"2025-06-04T13:50:50.224",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225869,1749045050233,"fUST",-854.47,0.00019178,2,"2025-06-04T13:50:50.233",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225871,1749045050243,"fUST",-454.44,0.00019178,2,"2025-06-04T13:50:50.243",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225873,1749045050252,"fUST",-7690.29,0.00019178,2,"2025-06-04T13:50:50.252",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225875,1749045050261,"fUST",-1091.39,0.00019178,2,"2025-06-04T13:50:50.261",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225877,1749045050270,"fUST",-1759.2,0.00019178,2,"2025-06-04T13:50:50.270",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225879,1749045050280,"fUST",-2750.33,0.00019178,2,"2025-06-04T13:50:50.280",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225881,1749045050289,"fUST",-587.28,0.00019178,2,"2025-06-04T13:50:50.289",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225883,1749045050298,"fUST",-2580.62,0.00019178,2,"2025-06-04T13:50:50.298",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225885,1749045050307,"fUST",-2145.54,0.00019178,2,"2025-06-04T13:50:50.307",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225887,1749045050317,"fUST",-618.02,0.00019178,2,"2025-06-04T13:50:50.317",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225889,1749045050327,"fUST",-751.98,0.00019178,2,"2025-06-04T13:50:50.327",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225891,1749045050337,"fUST",-440.0,0.00019178,2,"2025-06-04T13:50:50.337",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225893,1749045050348,"fUST",-440.0,0.00019178,2,"2025-06-04T13:50:50.348",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225895,1749045050358,"fUST",-4086.22,0.00019178,2,"2025-06-04T13:50:50.358",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225897,1749045050367,"fUST",-230.53203255,0.00019178,2,"2025-06-04T13:50:50.367",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225899,1749045050377,"fUST",-685.89,0.00019178,2,"2025-06-04T13:50:50.377",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225901,1749045050386,"fUST",-654.89,0.00019178,2,"2025-06-04T13:50:50.386",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225903,1749045050395,"fUST",-541.02,0.00019178,2,"2025-06-04T13:50:50.395",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225905,1749045050405,"fUST",-1063.64,0.00019178,2,"2025-06-04T13:50:50.405",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225907,1749045050414,"fUST",-766.02,0.00019178,2,"2025-06-04T13:50:50.414",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225909,1749045050424,"fUST",-1318.18,0.00019178,2,"2025-06-04T13:50:50.424",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225919,1749045050512,"fUST",-2193.29,0.00019178,2,"2025-06-04T13:50:50.512",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225921,1749045050522,"fUST",-440.0,0.00019178,2,"2025-06-04T13:50:50.522",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225923,1749045050532,"fUST",-1644.91,0.00019178,2,"2025-06-04T13:50:50.532",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225926,1749045050542,"fUST",-2519.12,0.00019178,2,"2025-06-04T13:50:50.542",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225928,1749045050553,"fUST",-263.84,0.00019178,2,"2025-06-04T13:50:50.553",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225930,1749045050562,"fUST",-1292.61,0.00019178,2,"2025-06-04T13:50:50.562",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225932,1749045050572,"fUST",-21953.1831602,0.00019178,2,"2025-06-04T13:50:50.572",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225934,1749045050581,"fUST",-229.071117,0.00019178,2,"2025-06-04T13:50:50.581",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225936,1749045050590,"fUST",-544.54239209,0.00019287,2,"2025-06-04T13:50:50.590",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225938,1749045050600,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.600",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225940,1749045050610,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.610",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225942,1749045050619,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.619",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225944,1749045050629,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.629",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225946,1749045050638,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.638",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225947,1749045050647,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.647",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225949,1749045050657,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.657",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225952,1749045050666,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.666",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225954,1749045050676,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.676",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225955,1749045050686,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.686",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225958,1749045050696,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.696",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225960,1749045050705,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.705",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225961,1749045050715,"fUST",-649.29149085,0.00019328,2,"2025-06-04T13:50:50.715",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225963,1749045050724,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.724",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225966,1749045050734,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.734",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225968,1749045050743,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.743",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225970,1749045050752,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.752",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225972,1749045050761,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.761",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225974,1749045050770,"fUST",-500.0,0.00019328,2,"2025-06-04T13:50:50.770",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225976,1749045050780,"fUST",-454.5040436,0.00019328,2,"2025-06-04T13:50:50.780",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225978,1749045050789,"fUST",-100000.0,0.00019329,2,"2025-06-04T13:50:50.789",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225979,1749045050799,"fUST",-500.0,0.00019335,2,"2025-06-04T13:50:50.799",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225982,1749045050808,"fUST",-500.0,0.00019335,2,"2025-06-04T13:50:50.808",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225984,1749045050818,"fUST",-160.3024375,0.00019335,2,"2025-06-04T13:50:50.818",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225986,1749045050828,"fUST",-575.49483425,0.00019335,2,"2025-06-04T13:50:50.828",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225988,1749045050841,"fUST",-500.0,0.00019335,2,"2025-06-04T13:50:50.841",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225989,1749045050850,"fUST",-500.0,0.00019335,2,"2025-06-04T13:50:50.850",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225992,1749045050859,"fUST",-4327.7781596,0.00019348,2,"2025-06-04T13:50:50.859",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225994,1749045050869,"fUST",-914.39995327,0.00019352,2,"2025-06-04T13:50:50.869",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225995,1749045050879,"fUST",-151.0,0.000194,2,"2025-06-04T13:50:50.879",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225997,1749045050888,"fUST",-440.0,0.00019452,2,"2025-06-04T13:50:50.888",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364225999,1749045050897,"fUST",-521.43,0.00019452,2,"2025-06-04T13:50:50.897",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226002,1749045050908,"fUST",-153.56546602,0.00019452,2,"2025-06-04T13:50:50.908",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226004,1749045050918,"fUST",-440.0,0.00019452,2,"2025-06-04T13:50:50.918",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226006,1749045050928,"fUST",-440.0,0.00019452,2,"2025-06-04T13:50:50.928",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226008,1749045050937,"fUST",-440.0,0.00019452,2,"2025-06-04T13:50:50.937",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226010,1749045050947,"fUST",-506.52,0.00019452,2,"2025-06-04T13:50:50.947",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226012,1749045050956,"fUST",-854.47,0.00019452,2,"2025-06-04T13:50:50.956",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226014,1749045050965,"fUST",-454.44,0.00019452,2,"2025-06-04T13:50:50.965",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226016,1749045050974,"fUST",-7690.29,0.00019452,2,"2025-06-04T13:50:50.974",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226018,1749045050984,"fUST",-1091.39,0.00019452,2,"2025-06-04T13:50:50.984",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226020,1749045050993,"fUST",-1759.2,0.00019452,2,"2025-06-04T13:50:50.993",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226021,1749045051003,"fUST",-2750.33,0.00019452,2,"2025-06-04T13:50:51.003",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226024,1749045051013,"fUST",-587.28,0.00019452,2,"2025-06-04T13:50:51.013",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226025,1749045051022,"fUST",-2580.62,0.00019452,2,"2025-06-04T13:50:51.022",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226027,1749045051032,"fUST",-2145.54,0.00019452,2,"2025-06-04T13:50:51.032",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226030,1749045051041,"fUST",-618.02,0.00019452,2,"2025-06-04T13:50:51.041",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226032,1749045051052,"fUST",-751.98,0.00019452,2,"2025-06-04T13:50:51.052",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226034,1749045051061,"fUST",-440.0,0.00019452,2,"2025-06-04T13:50:51.061",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226036,1749045051071,"fUST",-4086.22,0.00019452,2,"2025-06-04T13:50:51.071",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226038,1749045051079,"fUST",-440.0,0.00019452,2,"2025-06-04T13:50:51.079",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226039,1749045051088,"fUST",-685.89,0.00019452,2,"2025-06-04T13:50:51.088",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226041,1749045051098,"fUST",-654.89,0.00019452,2,"2025-06-04T13:50:51.098",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226044,1749045051107,"fUST",-541.02,0.00019452,2,"2025-06-04T13:50:51.107",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226046,1749045051118,"fUST",-1063.64,0.00019452,2,"2025-06-04T13:50:51.118",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226048,1749045051127,"fUST",-766.02,0.00019452,2,"2025-06-04T13:50:51.127",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226050,1749045051136,"fUST",-2193.29,0.00019452,2,"2025-06-04T13:50:51.136",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226052,1749045051145,"fUST",-440.0,0.00019452,2,"2025-06-04T13:50:51.145",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226054,1749045051155,"fUST",-1644.91,0.00019452,2,"2025-06-04T13:50:51.155",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226056,1749045051164,"fUST",-2519.12,0.00019452,2,"2025-06-04T13:50:51.164",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226058,1749045051173,"fUST",-500.0,0.00019525,2,"2025-06-04T13:50:51.173",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226060,1749045051183,"fUST",-500.0,0.00019525,2,"2025-06-04T13:50:51.183",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226062,1749045051192,"fUST",-500.0,0.00019543,2,"2025-06-04T13:50:51.192",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226064,1749045051201,"fUST",-4327.7781596,0.0001959,2,"2025-06-04T13:50:51.201",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226066,1749045051211,"fUST",-587.0,0.00019631,2,"2025-06-04T13:50:51.211",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226067,1749045051220,"fUST",-587.0,0.00019631,2,"2025-06-04T13:50:51.220",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226069,1749045051229,"fUST",-440.0,0.00019726,2,"2025-06-04T13:50:51.229",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226071,1749045051239,"fUST",-521.43,0.00019726,2,"2025-06-04T13:50:51.239",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226074,1749045051249,"fUST",-440.0,0.00019726,2,"2025-06-04T13:50:51.249",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226075,1749045051258,"fUST",-440.0,0.00019726,2,"2025-06-04T13:50:51.258",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226078,1749045051268,"fUST",-440.0,0.00019726,2,"2025-06-04T13:50:51.268",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226080,1749045051286,"fUST",-506.52,0.00019726,2,"2025-06-04T13:50:51.286",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226083,1749045051302,"fUST",-854.47,0.00019726,2,"2025-06-04T13:50:51.302",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226085,1749045051313,"fUST",-454.44,0.00019726,2,"2025-06-04T13:50:51.313",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226088,1749045051329,"fUST",-7690.29,0.00019726,2,"2025-06-04T13:50:51.329",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226091,1749045051344,"fUST",-1091.39,0.00019726,2,"2025-06-04T13:50:51.344",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226093,1749045051361,"fUST",-1759.2,0.00019726,2,"2025-06-04T13:50:51.361",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226096,1749045051376,"fUST",-2750.33,0.00019726,2,"2025-06-04T13:50:51.376",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226099,1749045051392,"fUST",-587.28,0.00019726,2,"2025-06-04T13:50:51.392",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226101,1749045051405,"fUST",-2580.62,0.00019726,2,"2025-06-04T13:50:51.405",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226104,1749045051419,"fUST",-2145.54,0.00019726,2,"2025-06-04T13:50:51.419",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226106,1749045051434,"fUST",-618.02,0.00019726,2,"2025-06-04T13:50:51.434",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226109,1749045051448,"fUST",-751.98,0.00019726,2,"2025-06-04T13:50:51.448",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226111,1749045051461,"fUST",-4086.22,0.00019726,2,"2025-06-04T13:50:51.461",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226113,1749045051473,"fUST",-172.53622594,0.00019726,2,"2025-06-04T13:50:51.473",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226116,1749045051487,"fUST",-440.0,0.00019726,2,"2025-06-04T13:50:51.487",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226118,1749045051502,"fUST",-685.89,0.00019726,2,"2025-06-04T13:50:51.502",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226121,1749045051516,"fUST",-654.89,0.00019726,2,"2025-06-04T13:50:51.516",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226123,1749045051531,"fUST",-541.02,0.00019726,2,"2025-06-04T13:50:51.531",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226126,1749045051547,"fUST",-1063.64,0.00019726,2,"2025-06-04T13:50:51.547",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226129,1749045051560,"fUST",-766.02,0.00019726,2,"2025-06-04T13:50:51.560",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226131,1749045051572,"fUST",-2193.29,0.00019726,2,"2025-06-04T13:50:51.572",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226133,1749045051585,"fUST",-440.0,0.00019726,2,"2025-06-04T13:50:51.585",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226136,1749045051600,"fUST",-1644.91,0.00019726,2,"2025-06-04T13:50:51.600",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226138,1749045051613,"fUST",-2519.12,0.00019726,2,"2025-06-04T13:50:51.613",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226141,1749045051626,"fUST",-208.0,0.00019726,3,"2025-06-04T13:50:51.626",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226143,1749045051640,"fUST",-184.947,0.00019811,2,"2025-06-04T13:50:51.640",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226145,1749045051652,"fUST",-4327.7781596,0.00019831,2,"2025-06-04T13:50:51.652",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226148,1749045051664,"fUST",-1000.0,0.00019883,2,"2025-06-04T13:50:51.664",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226150,1749045051676,"fUST",-1000.0,0.00019883,2,"2025-06-04T13:50:51.676",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226152,1749045051688,"fUST",-1000.0,0.00019883,2,"2025-06-04T13:50:51.688",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226155,1749045051701,"fUST",-1000.0,0.00019883,2,"2025-06-04T13:50:51.701",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226157,1749045051713,"fUST",-151.0,0.000199,2,"2025-06-04T13:50:51.713",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226159,1749045051726,"fUST",-25200.0,0.0002,2,"2025-06-04T13:50:51.726",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226161,1749045051737,"fUST",-387.03,0.0002,2,"2025-06-04T13:50:51.737",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226164,1749045051749,"fUST",-521.43,0.0002,2,"2025-06-04T13:50:51.749",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226166,1749045051761,"fUST",-440.0,0.0002,2,"2025-06-04T13:50:51.761",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226168,1749045051774,"fUST",-440.0,0.0002,2,"2025-06-04T13:50:51.774",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226171,1749045051785,"fUST",-440.0,0.0002,2,"2025-06-04T13:50:51.785",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226173,1749045051797,"fUST",-506.52,0.0002,2,"2025-06-04T13:50:51.797",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226175,1749045051810,"fUST",-854.47,0.0002,2,"2025-06-04T13:50:51.810",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226178,1749045051821,"fUST",-454.44,0.0002,2,"2025-06-04T13:50:51.821",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226180,1749045051834,"fUST",-7690.29,0.0002,2,"2025-06-04T13:50:51.834",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226182,1749045051846,"fUST",-1091.39,0.0002,2,"2025-06-04T13:50:51.846",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226184,1749045051859,"fUST",-1759.2,0.0002,2,"2025-06-04T13:50:51.859",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226187,1749045051871,"fUST",-2750.33,0.0002,2,"2025-06-04T13:50:51.871",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226189,1749045051884,"fUST",-587.28,0.0002,2,"2025-06-04T13:50:51.884",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226191,1749045051896,"fUST",-2580.62,0.0002,2,"2025-06-04T13:50:51.896",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226194,1749045051908,"fUST",-2145.54,0.0002,2,"2025-06-04T13:50:51.908",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226196,1749045051920,"fUST",-618.02,0.0002,2,"2025-06-04T13:50:51.920",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226198,1749045051933,"fUST",-751.98,0.0002,2,"2025-06-04T13:50:51.933",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226200,1749045051945,"fUST",-4086.22,0.0002,2,"2025-06-04T13:50:51.945",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226203,1749045051957,"fUST",-440.0,0.0002,2,"2025-06-04T13:50:51.957",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226205,1749045051970,"fUST",-482.36377761,0.0002,4,"2025-06-04T13:50:51.970",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226208,1749045051981,"fUST",-440.0,0.0002,7,"2025-06-04T13:50:51.981",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226210,1749045051994,"fUST",-300.39179917,0.0002,2,"2025-06-04T13:50:51.994",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226212,1749045052006,"fUST",-654.89,0.0002,2,"2025-06-04T13:50:52.006",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226215,1749045052019,"fUST",-685.89,0.0002,2,"2025-06-04T13:50:52.019",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226217,1749045052031,"fUST",-541.02,0.0002,2,"2025-06-04T13:50:52.031",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226219,1749045052043,"fUST",-1063.64,0.0002,2,"2025-06-04T13:50:52.043",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226222,1749045052056,"fUST",-766.02,0.0002,2,"2025-06-04T13:50:52.056",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226224,1749045052068,"fUST",-2193.29,0.0002,2,"2025-06-04T13:50:52.068",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226226,1749045052080,"fUST",-4000.0,0.0002,4,"2025-06-04T13:50:52.080",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226229,1749045052089,"fUST",-440.0,0.0002,2,"2025-06-04T13:50:52.089",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226231,1749045052102,"fUST",-1644.91,0.0002,2,"2025-06-04T13:50:52.102",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226233,1749045052113,"fUST",-2519.12,0.0002,2,"2025-06-04T13:50:52.113",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226236,1749045052125,"fUST",-500.0,0.00020043,2,"2025-06-04T13:50:52.125",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226238,1749045052137,"fUST",-1400.0,0.00020068,2,"2025-06-04T13:50:52.137",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226240,1749045052150,"fUST",-4327.7781596,0.00020072,2,"2025-06-04T13:50:52.150",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226242,1749045052161,"fUST",-1000.0,0.00020073,2,"2025-06-04T13:50:52.161",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226244,1749045052171,"fUST",-471.23588442,0.00020073,2,"2025-06-04T13:50:52.171",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226247,1749045052180,"fUST",-1000.0,0.00020091,2,"2025-06-04T13:50:52.180",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226248,1749045052190,"fUST",-354.56540062,0.00020094,2,"2025-06-04T13:50:52.190",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226251,1749045052200,"fUST",-521.43,0.00020273,2,"2025-06-04T13:50:52.200",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226253,1749045052209,"fUST",-440.0,0.00020273,2,"2025-06-04T13:50:52.209",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226255,1749045052218,"fUST",-440.0,0.00020273,2,"2025-06-04T13:50:52.218",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226256,1749045052228,"fUST",-440.0,0.00020273,2,"2025-06-04T13:50:52.228",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226258,1749045052237,"fUST",-506.52,0.00020273,2,"2025-06-04T13:50:52.237",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226261,1749045052247,"fUST",-854.47,0.00020273,2,"2025-06-04T13:50:52.247",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226263,1749045052257,"fUST",-454.44,0.00020273,2,"2025-06-04T13:50:52.257",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226280,1749045052410,"fUST",-7690.29,0.00020273,2,"2025-06-04T13:50:52.410",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226282,1749045052427,"fUST",-1091.39,0.00020273,2,"2025-06-04T13:50:52.427",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226285,1749045052438,"fUST",-1759.2,0.00020273,2,"2025-06-04T13:50:52.438",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226287,1749045052449,"fUST",-2750.33,0.00020273,2,"2025-06-04T13:50:52.449",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226289,1749045052458,"fUST",-587.28,0.00020273,2,"2025-06-04T13:50:52.458",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226291,1749045052467,"fUST",-2580.62,0.00020273,2,"2025-06-04T13:50:52.467",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226293,1749045052477,"fUST",-618.02,0.00020273,2,"2025-06-04T13:50:52.477",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226295,1749045052487,"fUST",-2145.54,0.00020273,2,"2025-06-04T13:50:52.487",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226297,1749045052497,"fUST",-751.98,0.00020273,2,"2025-06-04T13:50:52.497",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226299,1749045052506,"fUST",-4086.22,0.00020273,2,"2025-06-04T13:50:52.506",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226301,1749045052516,"fUST",-440.0,0.00020273,2,"2025-06-04T13:50:52.516",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226303,1749045052526,"fUST",-654.89,0.00020273,2,"2025-06-04T13:50:52.526",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226305,1749045052536,"fUST",-685.89,0.00020273,2,"2025-06-04T13:50:52.536",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226307,1749045052546,"fUST",-541.02,0.00020273,2,"2025-06-04T13:50:52.546",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226309,1749045052556,"fUST",-1063.64,0.00020273,2,"2025-06-04T13:50:52.556",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226311,1749045052565,"fUST",-766.02,0.00020273,2,"2025-06-04T13:50:52.565",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226313,1749045052574,"fUST",-2193.29,0.00020273,2,"2025-06-04T13:50:52.574",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226315,1749045052583,"fUST",-440.0,0.00020273,2,"2025-06-04T13:50:52.583",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226317,1749045052593,"fUST",-1644.91,0.00020273,2,"2025-06-04T13:50:52.593",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226319,1749045052602,"fUST",-2519.12,0.00020273,2,"2025-06-04T13:50:52.602",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226321,1749045052611,"fUST",-166.0,0.00020274,2,"2025-06-04T13:50:52.611",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226323,1749045052621,"fUST",-4327.7781596,0.00020314,3,"2025-06-04T13:50:52.621",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226325,1749045052630,"fUST",-151.0,0.000204,4,"2025-06-04T13:50:52.630",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226327,1749045052640,"fUST",-500.0,0.00020418,2,"2025-06-04T13:50:52.640",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226329,1749045052650,"fUST",-500.0,0.00020418,2,"2025-06-04T13:50:52.650",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226331,1749045052659,"fUST",-500.0,0.00020418,2,"2025-06-04T13:50:52.659",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226333,1749045052668,"fUST",-500.0,0.00020418,2,"2025-06-04T13:50:52.668",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226335,1749045052678,"fUST",-500.0,0.00020418,2,"2025-06-04T13:50:52.678",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226337,1749045052688,"fUST",-500.0,0.00020418,2,"2025-06-04T13:50:52.688",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226339,1749045052697,"fUST",-621.09360266,0.00020418,2,"2025-06-04T13:50:52.697",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226341,1749045052707,"fUST",-421.21542315,0.00020418,2,"2025-06-04T13:50:52.707",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226343,1749045052717,"fUST",-500.0,0.00020418,2,"2025-06-04T13:50:52.717",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226345,1749045052727,"fUST",-500.0,0.00020418,2,"2025-06-04T13:50:52.727",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226346,1749045052737,"fUST",-500.0,0.00020418,2,"2025-06-04T13:50:52.737",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226348,1749045052747,"fUST",-500.0,0.00020418,2,"2025-06-04T13:50:52.747",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226351,1749045052758,"fUST",-500.0,0.00020418,2,"2025-06-04T13:50:52.758",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226352,1749045052767,"fUST",-500.0,0.00020418,2,"2025-06-04T13:50:52.767",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226355,1749045052777,"fUST",-506.65956259,0.00020431,2,"2025-06-04T13:50:52.777",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226357,1749045052786,"fUST",-1595.21769639,0.00020431,2,"2025-06-04T13:50:52.786",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226359,1749045052796,"fUST",-500.0,0.00020431,2,"2025-06-04T13:50:52.796",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226361,1749045052806,"fUST",-500.0,0.00020436,2,"2025-06-04T13:50:52.806",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226363,1749045052815,"fUST",-500.0,0.00020436,2,"2025-06-04T13:50:52.815",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226365,1749045052825,"fUST",-500.0,0.00020436,2,"2025-06-04T13:50:52.825",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226367,1749045052839,"fUST",-500.0,0.00020473,2,"2025-06-04T13:50:52.839",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226369,1749045052848,"fUST",-500.0,0.00020473,2,"2025-06-04T13:50:52.848",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226371,1749045052858,"fUST",-500.0,0.00020547,2,"2025-06-04T13:50:52.858",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226373,1749045052867,"fUST",-521.43,0.00020547,2,"2025-06-04T13:50:52.867",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226375,1749045052877,"fUST",-440.0,0.00020547,2,"2025-06-04T13:50:52.877",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226377,1749045052886,"fUST",-521.87,0.00020547,2,"2025-06-04T13:50:52.886",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226379,1749045052895,"fUST",-440.0,0.00020547,2,"2025-06-04T13:50:52.895",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226381,1749045052904,"fUST",-506.52,0.00020547,2,"2025-06-04T13:50:52.904",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226383,1749045052916,"fUST",-854.47,0.00020547,2,"2025-06-04T13:50:52.916",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226385,1749045052926,"fUST",-454.44,0.00020547,2,"2025-06-04T13:50:52.926",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226387,1749045052936,"fUST",-7690.29,0.00020547,2,"2025-06-04T13:50:52.936",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226389,1749045052945,"fUST",-1091.39,0.00020547,2,"2025-06-04T13:50:52.945",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226391,1749045052955,"fUST",-1759.2,0.00020547,2,"2025-06-04T13:50:52.955",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226393,1749045052964,"fUST",-2750.33,0.00020547,2,"2025-06-04T13:50:52.964",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226395,1749045052974,"fUST",-587.28,0.00020547,2,"2025-06-04T13:50:52.974",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226397,1749045052983,"fUST",-2580.62,0.00020547,2,"2025-06-04T13:50:52.983",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226399,1749045052993,"fUST",-618.02,0.00020547,2,"2025-06-04T13:50:52.993",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226401,1749045053003,"fUST",-2145.54,0.00020547,2,"2025-06-04T13:50:53.003",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226403,1749045053013,"fUST",-751.98,0.00020547,2,"2025-06-04T13:50:53.013",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226405,1749045053022,"fUST",-4086.22,0.00020547,2,"2025-06-04T13:50:53.022",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226407,1749045053031,"fUST",-440.0,0.00020547,2,"2025-06-04T13:50:53.031",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226409,1749045053040,"fUST",-654.89,0.00020547,2,"2025-06-04T13:50:53.040",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226410,1749045053051,"fUST",-685.89,0.00020547,2,"2025-06-04T13:50:53.051",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226412,1749045053060,"fUST",-541.02,0.00020547,2,"2025-06-04T13:50:53.060",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226414,1749045053070,"fUST",-1063.64,0.00020547,2,"2025-06-04T13:50:53.070",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226416,1749045053080,"fUST",-766.02,0.00020547,2,"2025-06-04T13:50:53.080",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226418,1749045053089,"fUST",-2193.29,0.00020547,2,"2025-06-04T13:50:53.089",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226420,1749045053098,"fUST",-184.04965127,0.00020547,2,"2025-06-04T13:50:53.098",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226422,1749045053107,"fUST",-1644.91,0.00020547,2,"2025-06-04T13:50:53.107",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226424,1749045053116,"fUST",-2519.12,0.00020547,2,"2025-06-04T13:50:53.116",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226426,1749045053126,"fUST",-350.0,0.00020548,2,"2025-06-04T13:50:53.126",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226428,1749045053135,"fUST",-4327.7781596,0.00020555,3,"2025-06-04T13:50:53.135",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226430,1749045053144,"fUST",-854.21,0.000206,2,"2025-06-04T13:50:53.144",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226432,1749045053154,"fUST",-2410.0,0.000206,2,"2025-06-04T13:50:53.154",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226434,1749045053163,"fUST",-53214.35,0.000206,2,"2025-06-04T13:50:53.163",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226436,1749045053172,"fUST",-500.0,0.00020617,2,"2025-06-04T13:50:53.172",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226438,1749045053181,"fUST",-500.0,0.00020617,2,"2025-06-04T13:50:53.181",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226440,1749045053190,"fUST",-500.0,0.00020617,2,"2025-06-04T13:50:53.190",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226442,1749045053200,"fUST",-500.0,0.00020617,2,"2025-06-04T13:50:53.200",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226444,1749045053209,"fUST",-500.0,0.00020617,2,"2025-06-04T13:50:53.209",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226446,1749045053219,"fUST",-500.0,0.00020617,2,"2025-06-04T13:50:53.219",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226448,1749045053228,"fUST",-500.0,0.00020617,2,"2025-06-04T13:50:53.228",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226450,1749045053237,"fUST",-500.0,0.00020617,2,"2025-06-04T13:50:53.237",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226452,1749045053246,"fUST",-600.0,0.00020617,2,"2025-06-04T13:50:53.246",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226454,1749045053255,"fUST",-1500.0,0.00020639,2,"2025-06-04T13:50:53.255",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226456,1749045053265,"fUST",-4327.7781596,0.00020797,4,"2025-06-04T13:50:53.265",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226458,1749045053274,"fUST",-521.43,0.00020821,2,"2025-06-04T13:50:53.274",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226460,1749045053283,"fUST",-440.0,0.00020821,2,"2025-06-04T13:50:53.283",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226462,1749045053293,"fUST",-440.0,0.00020821,2,"2025-06-04T13:50:53.293",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226464,1749045053304,"fUST",-506.52,0.00020821,2,"2025-06-04T13:50:53.304",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226466,1749045053313,"fUST",-854.47,0.00020821,2,"2025-06-04T13:50:53.313",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226468,1749045053322,"fUST",-454.44,0.00020821,2,"2025-06-04T13:50:53.322",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226470,1749045053333,"fUST",-7690.29,0.00020821,2,"2025-06-04T13:50:53.333",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226472,1749045053342,"fUST",-1091.39,0.00020821,2,"2025-06-04T13:50:53.342",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226474,1749045053353,"fUST",-1759.2,0.00020821,2,"2025-06-04T13:50:53.353",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226476,1749045053362,"fUST",-2750.33,0.00020821,2,"2025-06-04T13:50:53.362",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226478,1749045053372,"fUST",-587.28,0.00020821,2,"2025-06-04T13:50:53.372",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226480,1749045053381,"fUST",-2580.62,0.00020821,2,"2025-06-04T13:50:53.381",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226482,1749045053391,"fUST",-618.02,0.00020821,2,"2025-06-04T13:50:53.391",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226484,1749045053400,"fUST",-2145.54,0.00020821,2,"2025-06-04T13:50:53.400",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226486,1749045053410,"fUST",-751.98,0.00020821,2,"2025-06-04T13:50:53.410",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226488,1749045053419,"fUST",-440.0,0.00020821,2,"2025-06-04T13:50:53.419",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226490,1749045053429,"fUST",-4086.22,0.00020821,2,"2025-06-04T13:50:53.429",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226492,1749045053439,"fUST",-654.89,0.00020821,2,"2025-06-04T13:50:53.439",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226494,1749045053448,"fUST",-685.89,0.00020821,2,"2025-06-04T13:50:53.448",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226496,1749045053458,"fUST",-541.02,0.00020821,2,"2025-06-04T13:50:53.458",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226498,1749045053468,"fUST",-1063.64,0.00020821,2,"2025-06-04T13:50:53.468",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226500,1749045053478,"fUST",-766.02,0.00020821,2,"2025-06-04T13:50:53.478",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226502,1749045053487,"fUST",-2193.29,0.00020821,2,"2025-06-04T13:50:53.487",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226504,1749045053497,"fUST",-1644.91,0.00020821,2,"2025-06-04T13:50:53.497",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226506,1749045053507,"fUST",-2519.12,0.00020821,2,"2025-06-04T13:50:53.507",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226508,1749045053517,"fUST",-198.0,0.00020823,2,"2025-06-04T13:50:53.517",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226510,1749045053527,"fUST",-219.74042264,0.00020823,2,"2025-06-04T13:50:53.527",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226512,1749045053537,"fUST",-151.0,0.00020823,2,"2025-06-04T13:50:53.537",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226514,1749045053547,"fUST",-151.0,0.0002085,2,"2025-06-04T13:50:53.547",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226516,1749045053557,"fUST",-151.0,0.00020878,2,"2025-06-04T13:50:53.557",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226518,1749045053566,"fUST",-151.0,0.000209,4,"2025-06-04T13:50:53.566",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226520,1749045053575,"fUST",-151.0,0.00020905,2,"2025-06-04T13:50:53.575",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226522,1749045053585,"fUST",-151.0,0.00020933,2,"2025-06-04T13:50:53.585",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226524,1749045053594,"fUST",-245.0,0.0002096,2,"2025-06-04T13:50:53.594",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226526,1749045053605,"fUST",-1000.0,0.00020966,2,"2025-06-04T13:50:53.605",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226528,1749045053614,"fUST",-1000.0,0.00020966,2,"2025-06-04T13:50:53.614",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226530,1749045053623,"fUST",-500.0,0.00020966,2,"2025-06-04T13:50:53.623",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226532,1749045053633,"fUST",-1000.0,0.00020966,2,"2025-06-04T13:50:53.633",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226534,1749045053643,"fUST",-1000.0,0.00020966,2,"2025-06-04T13:50:53.643",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226536,1749045053652,"fUST",-1000.0,0.00020966,2,"2025-06-04T13:50:53.652",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226538,1749045053662,"fUST",-1000.0,0.00020966,2,"2025-06-04T13:50:53.662",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226540,1749045053672,"fUST",-1000.0,0.00020966,2,"2025-06-04T13:50:53.672",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226541,1749045053681,"fUST",-1000.0,0.00020966,2,"2025-06-04T13:50:53.681",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226543,1749045053691,"fUST",-1000.0,0.00020966,2,"2025-06-04T13:50:53.691",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226546,1749045053701,"fUST",-1000.0,0.00020966,2,"2025-06-04T13:50:53.701",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226548,1749045053710,"fUST",-1000.0,0.00020966,2,"2025-06-04T13:50:53.710",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226549,1749045053720,"fUST",-1000.0,0.00020984,2,"2025-06-04T13:50:53.720",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226552,1749045053739,"fUST",-500.6663336,0.00020984,2,"2025-06-04T13:50:53.739",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226554,1749045053749,"fUST",-1000.0,0.00020984,2,"2025-06-04T13:50:53.749",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226557,1749045053759,"fUST",-1000.0,0.00021021,2,"2025-06-04T13:50:53.759",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226559,1749045053769,"fUST",-503.81646108,0.00021021,2,"2025-06-04T13:50:53.769",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226561,1749045053779,"fUST",-4327.7781596,0.00021038,4,"2025-06-04T13:50:53.779",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226563,1749045053789,"fUST",-229.39,0.00021095,3,"2025-06-04T13:50:53.789",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226565,1749045053799,"fUST",-521.43,0.00021095,2,"2025-06-04T13:50:53.799",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226567,1749045053809,"fUST",-440.0,0.00021095,2,"2025-06-04T13:50:53.809",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226569,1749045053820,"fUST",-440.0,0.00021095,2,"2025-06-04T13:50:53.820",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226571,1749045053833,"fUST",-506.52,0.00021095,2,"2025-06-04T13:50:53.833",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226573,1749045053842,"fUST",-854.47,0.00021095,2,"2025-06-04T13:50:53.842",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226575,1749045053851,"fUST",-454.44,0.00021095,2,"2025-06-04T13:50:53.851",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226576,1749045053861,"fUST",-7690.29,0.00021095,2,"2025-06-04T13:50:53.861",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226577,1749045053871,"fUST",-1091.39,0.00021095,2,"2025-06-04T13:50:53.871",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226578,1749045053881,"fUST",-1759.2,0.00021095,2,"2025-06-04T13:50:53.881",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226579,1749045053891,"fUST",-2750.33,0.00021095,2,"2025-06-04T13:50:53.891",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226580,1749045053901,"fUST",-587.28,0.00021095,2,"2025-06-04T13:50:53.901",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226581,1749045053910,"fUST",-2580.62,0.00021095,2,"2025-06-04T13:50:53.910",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226582,1749045053922,"fUST",-618.02,0.00021095,2,"2025-06-04T13:50:53.922",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226583,1749045053932,"fUST",-151.0,0.00021095,2,"2025-06-04T13:50:53.932",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226584,1749045053942,"fUST",-2145.54,0.00021095,2,"2025-06-04T13:50:53.942",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226585,1749045053951,"fUST",-751.98,0.00021095,2,"2025-06-04T13:50:53.951",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226586,1749045053961,"fUST",-151.0,0.00021095,2,"2025-06-04T13:50:53.961",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226587,1749045053971,"fUST",-151.0,0.00021095,2,"2025-06-04T13:50:53.971",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226588,1749045053980,"fUST",-440.0,0.00021095,2,"2025-06-04T13:50:53.980",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226589,1749045053990,"fUST",-4086.22,0.00021095,2,"2025-06-04T13:50:53.990",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226591,1749045053999,"fUST",-151.0,0.00021095,2,"2025-06-04T13:50:53.999",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226593,1749045054009,"fUST",-151.0,0.00021095,2,"2025-06-04T13:50:54.009",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226594,1749045054018,"fUST",-685.89,0.00021095,2,"2025-06-04T13:50:54.018",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226596,1749045054028,"fUST",-654.89,0.00021095,2,"2025-06-04T13:50:54.028",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226598,1749045054037,"fUST",-541.02,0.00021095,2,"2025-06-04T13:50:54.037",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226600,1749045054047,"fUST",-1063.64,0.00021095,2,"2025-06-04T13:50:54.047",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226603,1749045054058,"fUST",-766.02,0.00021095,2,"2025-06-04T13:50:54.058",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226605,1749045054067,"fUST",-151.0,0.00021095,2,"2025-06-04T13:50:54.067",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226606,1749045054077,"fUST",-151.0,0.00021095,2,"2025-06-04T13:50:54.077",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226609,1749045054087,"fUST",-2193.29,0.00021095,2,"2025-06-04T13:50:54.087",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226610,1749045054097,"fUST",-1644.91,0.00021095,2,"2025-06-04T13:50:54.097",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226612,1749045054106,"fUST",-2519.12,0.00021095,2,"2025-06-04T13:50:54.106",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226615,1749045054116,"fUST",-1400.0,0.00021164,2,"2025-06-04T13:50:54.116",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226617,1749045054126,"fUST",-500.0,0.00021165,2,"2025-06-04T13:50:54.126",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226619,1749045054136,"fUST",-1000.0,0.00021165,2,"2025-06-04T13:50:54.136",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226621,1749045054145,"fUST",-1000.0,0.00021165,2,"2025-06-04T13:50:54.145",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226622,1749045054155,"fUST",-500.0,0.00021165,2,"2025-06-04T13:50:54.155",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226624,1749045054164,"fUST",-1000.0,0.00021165,2,"2025-06-04T13:50:54.164",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226626,1749045054173,"fUST",-500.0,0.00021165,2,"2025-06-04T13:50:54.173",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226628,1749045054183,"fUST",-504.31260326,0.00021165,2,"2025-06-04T13:50:54.183",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226630,1749045054192,"fUST",-1000.0,0.00021165,2,"2025-06-04T13:50:54.192",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226632,1749045054201,"fUST",-1200.0,0.00021165,2,"2025-06-04T13:50:54.201",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226634,1749045054211,"fUST",-1888.0,0.00021182,2,"2025-06-04T13:50:54.211",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226636,1749045054221,"fUST",-256.12305451,0.00021182,2,"2025-06-04T13:50:54.221",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226638,1749045054230,"fUST",-207.4,0.00021182,2,"2025-06-04T13:50:54.230",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226640,1749045054240,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.240",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226642,1749045054250,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.250",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226644,1749045054260,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.260",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226646,1749045054270,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.270",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226648,1749045054279,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.279",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226650,1749045054290,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.290",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226652,1749045054299,"fUST",-5000.0,0.00021182,2,"2025-06-04T13:50:54.299",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226654,1749045054308,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.308",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226656,1749045054317,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.317",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226658,1749045054327,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.327",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226660,1749045054336,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.336",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226662,1749045054345,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.345",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226664,1749045054355,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.355",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226666,1749045054364,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.364",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226668,1749045054374,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.374",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226670,1749045054383,"fUST",-500.0,0.00021182,2,"2025-06-04T13:50:54.383",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226672,1749045054393,"fUST",-510.02909599,0.00021187,2,"2025-06-04T13:50:54.393",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226674,1749045054402,"fUST",-925.96673653,0.00021237,2,"2025-06-04T13:50:54.402",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226676,1749045054412,"fUST",-4327.7781596,0.00021279,5,"2025-06-04T13:50:54.412",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226678,1749045054422,"fUST",-250.0,0.00021314,2,"2025-06-04T13:50:54.422",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226680,1749045054432,"fUST",-521.43,0.00021369,2,"2025-06-04T13:50:54.432",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226682,1749045054442,"fUST",-440.0,0.00021369,2,"2025-06-04T13:50:54.442",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226684,1749045054451,"fUST",-151.0,0.00021369,2,"2025-06-04T13:50:54.451",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226686,1749045054461,"fUST",-430.24950499,0.00021369,2,"2025-06-04T13:50:54.461",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226688,1749045054470,"fUST",-151.0,0.00021369,2,"2025-06-04T13:50:54.470",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226690,1749045054480,"fUST",-151.0,0.00021369,2,"2025-06-04T13:50:54.480",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226692,1749045054490,"fUST",-506.52,0.00021369,2,"2025-06-04T13:50:54.490",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226694,1749045054500,"fUST",-854.47,0.00021369,2,"2025-06-04T13:50:54.500",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226696,1749045054511,"fUST",-454.44,0.00021369,2,"2025-06-04T13:50:54.511",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226698,1749045054521,"fUST",-7690.29,0.00021369,2,"2025-06-04T13:50:54.521",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226700,1749045054531,"fUST",-1091.39,0.00021369,2,"2025-06-04T13:50:54.531",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226702,1749045054540,"fUST",-151.0,0.00021369,2,"2025-06-04T13:50:54.540",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226704,1749045054551,"fUST",-151.0,0.00021369,2,"2025-06-04T13:50:54.551",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226706,1749045054561,"fUST",-1759.2,0.00021369,2,"2025-06-04T13:50:54.561",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226708,1749045054571,"fUST",-2750.33,0.00021369,2,"2025-06-04T13:50:54.571",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226710,1749045054581,"fUST",-587.28,0.00021369,2,"2025-06-04T13:50:54.581",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226712,1749045054591,"fUST",-2580.62,0.00021369,2,"2025-06-04T13:50:54.591",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226714,1749045054602,"fUST",-618.02,0.00021369,2,"2025-06-04T13:50:54.602",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226716,1749045054610,"fUST",-2145.54,0.00021369,2,"2025-06-04T13:50:54.610",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226718,1749045054621,"fUST",-151.0,0.00021369,2,"2025-06-04T13:50:54.621",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226720,1749045054631,"fUST",-535.64223,0.00021369,2,"2025-06-04T13:50:54.631",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226722,1749045054641,"fUST",-751.98,0.00021369,2,"2025-06-04T13:50:54.641",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226724,1749045054652,"fUST",-535.64223,0.00021369,2,"2025-06-04T13:50:54.652",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226726,1749045054661,"fUST",-440.0,0.00021369,2,"2025-06-04T13:50:54.661",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226728,1749045054671,"fUST",-4086.22,0.00021369,2,"2025-06-04T13:50:54.671",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226730,1749045054682,"fUST",-685.89,0.00021369,2,"2025-06-04T13:50:54.682",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226732,1749045054692,"fUST",-654.89,0.00021369,2,"2025-06-04T13:50:54.692",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226734,1749045054701,"fUST",-541.02,0.00021369,2,"2025-06-04T13:50:54.701",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226736,1749045054711,"fUST",-1063.64,0.00021369,2,"2025-06-04T13:50:54.711",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226738,1749045054721,"fUST",-766.02,0.00021369,2,"2025-06-04T13:50:54.721",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226740,1749045054731,"fUST",-2193.29,0.00021369,2,"2025-06-04T13:50:54.731",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226742,1749045054741,"fUST",-1644.91,0.00021369,2,"2025-06-04T13:50:54.741",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226745,1749045054751,"fUST",-2519.12,0.00021369,2,"2025-06-04T13:50:54.751",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226747,1749045054760,"fUST",-3126.8,0.00021454,2,"2025-06-04T13:50:54.760",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226749,1749045054770,"fUST",-3126.8,0.00021454,2,"2025-06-04T13:50:54.770",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226751,1749045054780,"fUST",-3126.8,0.00021454,2,"2025-06-04T13:50:54.780",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226752,1749045054789,"fUST",-3126.8,0.00021454,2,"2025-06-04T13:50:54.789",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226755,1749045054799,"fUST",-609.0,0.00021454,2,"2025-06-04T13:50:54.799",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226757,1749045054809,"fUST",-381.709095,0.00021454,2,"2025-06-04T13:50:54.809",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226759,1749045054819,"fUST",-381.709095,0.00021454,2,"2025-06-04T13:50:54.819",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226761,1749045054829,"fUST",-823.0,0.00021454,2,"2025-06-04T13:50:54.829",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226763,1749045054843,"fUST",-1000.0,0.00021514,2,"2025-06-04T13:50:54.843",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226765,1749045054855,"fUST",-500.0,0.00021514,2,"2025-06-04T13:50:54.855",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226767,1749045054865,"fUST",-500.0,0.00021514,2,"2025-06-04T13:50:54.865",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226769,1749045054877,"fUST",-500.0,0.00021514,2,"2025-06-04T13:50:54.877",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226771,1749045054888,"fUST",-500.0,0.00021514,2,"2025-06-04T13:50:54.888",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226773,1749045054898,"fUST",-570.48775051,0.00021514,2,"2025-06-04T13:50:54.898",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226775,1749045054909,"fUST",-500.0,0.00021514,2,"2025-06-04T13:50:54.909",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226777,1749045054920,"fUST",-500.0,0.00021514,2,"2025-06-04T13:50:54.920",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226779,1749045054931,"fUST",-500.0,0.00021514,2,"2025-06-04T13:50:54.931",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226781,1749045054940,"fUST",-500.0,0.00021514,2,"2025-06-04T13:50:54.940",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226783,1749045054950,"fUST",-1500.0,0.00021514,2,"2025-06-04T13:50:54.950",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226785,1749045054960,"fUST",-4327.7781596,0.00021521,5,"2025-06-04T13:50:54.960",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226799,1749045054969,"fUST",-372319.78341,0.00021531,2,"2025-06-04T13:50:54.969",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226801,1749045055097,"fUST",-1500.0,0.00021532,2,"2025-06-04T13:50:55.097",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226803,1749045055106,"fUST",-500.0,0.00021532,2,"2025-06-04T13:50:55.106",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226805,1749045055116,"fUST",-1500.0,0.00021569,2,"2025-06-04T13:50:55.116",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226807,1749045055125,"fUST",-151.0,0.00021642,2,"2025-06-04T13:50:55.125",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226809,1749045055134,"fUST",-151.0,0.00021642,2,"2025-06-04T13:50:55.134",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226811,1749045055143,"fUST",-151.0,0.00021642,2,"2025-06-04T13:50:55.143",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226813,1749045055152,"fUST",-521.43,0.00021643,2,"2025-06-04T13:50:55.152",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226814,1749045055161,"fUST",-440.0,0.00021643,2,"2025-06-04T13:50:55.161",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226816,1749045055170,"fUST",-506.52,0.00021643,2,"2025-06-04T13:50:55.170",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226818,1749045055180,"fUST",-854.47,0.00021643,2,"2025-06-04T13:50:55.180",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226820,1749045055189,"fUST",-454.44,0.00021643,2,"2025-06-04T13:50:55.189",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226822,1749045055199,"fUST",-7690.29,0.00021643,2,"2025-06-04T13:50:55.199",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226824,1749045055208,"fUST",-1091.39,0.00021643,2,"2025-06-04T13:50:55.208",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226826,1749045055217,"fUST",-1759.2,0.00021643,2,"2025-06-04T13:50:55.217",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226827,1749045055226,"fUST",-2750.33,0.00021643,2,"2025-06-04T13:50:55.226",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226829,1749045055236,"fUST",-587.28,0.00021643,2,"2025-06-04T13:50:55.236",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226831,1749045055245,"fUST",-2580.62,0.00021643,2,"2025-06-04T13:50:55.245",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226833,1749045055254,"fUST",-618.02,0.00021643,2,"2025-06-04T13:50:55.254",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226835,1749045055264,"fUST",-2145.54,0.00021643,2,"2025-06-04T13:50:55.264",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226837,1749045055274,"fUST",-751.98,0.00021643,2,"2025-06-04T13:50:55.274",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226839,1749045055284,"fUST",-440.0,0.00021643,2,"2025-06-04T13:50:55.284",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226841,1749045055293,"fUST",-4086.22,0.00021643,2,"2025-06-04T13:50:55.293",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226843,1749045055303,"fUST",-685.89,0.00021643,2,"2025-06-04T13:50:55.303",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226845,1749045055313,"fUST",-654.89,0.00021643,2,"2025-06-04T13:50:55.313",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226847,1749045055322,"fUST",-541.02,0.00021643,2,"2025-06-04T13:50:55.322",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226849,1749045055332,"fUST",-1063.64,0.00021643,2,"2025-06-04T13:50:55.332",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226851,1749045055341,"fUST",-766.02,0.00021643,2,"2025-06-04T13:50:55.341",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226853,1749045055350,"fUST",-2193.29,0.00021643,2,"2025-06-04T13:50:55.350",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226855,1749045055360,"fUST",-1644.91,0.00021643,2,"2025-06-04T13:50:55.360",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226857,1749045055370,"fUST",-2519.12,0.00021643,2,"2025-06-04T13:50:55.370",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226859,1749045055379,"fUST",-500.0,0.00021713,2,"2025-06-04T13:50:55.379",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226861,1749045055388,"fUST",-600.0,0.00021713,2,"2025-06-04T13:50:55.388",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226862,1749045055398,"fUST",-5000.0,0.0002173,2,"2025-06-04T13:50:55.398",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226864,1749045055407,"fUST",-4327.7781596,0.00021762,5,"2025-06-04T13:50:55.407",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226866,1749045055416,"fUST",-1017.29394988,0.000219,2,"2025-06-04T13:50:55.416",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226868,1749045055426,"fUST",-962.0,0.000219,2,"2025-06-04T13:50:55.426",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226870,1749045055435,"fUST",-709.0,0.000219,2,"2025-06-04T13:50:55.435",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226872,1749045055444,"fUST",-2227.0,0.000219,2,"2025-06-04T13:50:55.444",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226874,1749045055453,"fUST",-495.838,0.000219,2,"2025-06-04T13:50:55.453",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226876,1749045055462,"fUST",-521.43,0.00021917,2,"2025-06-04T13:50:55.462",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226878,1749045055471,"fUST",-500.0,0.00021917,2,"2025-06-04T13:50:55.471",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226880,1749045055479,"fUST",-500.0,0.00021917,2,"2025-06-04T13:50:55.479",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226882,1749045055487,"fUST",-500.0,0.00021917,2,"2025-06-04T13:50:55.487",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226884,1749045055496,"fUST",-500.0,0.00021917,2,"2025-06-04T13:50:55.496",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226885,1749045055505,"fUST",-644.67946039,0.00021917,2,"2025-06-04T13:50:55.505",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226887,1749045055515,"fUST",-440.0,0.00021917,2,"2025-06-04T13:50:55.515",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226889,1749045055524,"fUST",-506.52,0.00021917,2,"2025-06-04T13:50:55.524",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226891,1749045055533,"fUST",-854.47,0.00021917,2,"2025-06-04T13:50:55.533",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226893,1749045055543,"fUST",-454.44,0.00021917,2,"2025-06-04T13:50:55.543",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226895,1749045055552,"fUST",-7690.29,0.00021917,2,"2025-06-04T13:50:55.552",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226897,1749045055562,"fUST",-1091.39,0.00021917,2,"2025-06-04T13:50:55.562",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226899,1749045055571,"fUST",-1759.2,0.00021917,2,"2025-06-04T13:50:55.571",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226901,1749045055581,"fUST",-2750.33,0.00021917,2,"2025-06-04T13:50:55.581",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226903,1749045055590,"fUST",-587.28,0.00021917,2,"2025-06-04T13:50:55.590",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226905,1749045055600,"fUST",-2580.62,0.00021917,2,"2025-06-04T13:50:55.600",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226907,1749045055609,"fUST",-618.02,0.00021917,2,"2025-06-04T13:50:55.609",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226909,1749045055618,"fUST",-2145.54,0.00021917,2,"2025-06-04T13:50:55.618",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226911,1749045055627,"fUST",-751.98,0.00021917,2,"2025-06-04T13:50:55.627",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226913,1749045055637,"fUST",-467.94,0.00021917,2,"2025-06-04T13:50:55.637",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226915,1749045055646,"fUST",-4086.22,0.00021917,2,"2025-06-04T13:50:55.646",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226917,1749045055655,"fUST",-685.89,0.00021917,2,"2025-06-04T13:50:55.655",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226919,1749045055665,"fUST",-654.89,0.00021917,2,"2025-06-04T13:50:55.665",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226921,1749045055674,"fUST",-541.02,0.00021917,2,"2025-06-04T13:50:55.674",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226922,1749045055683,"fUST",-1063.64,0.00021917,2,"2025-06-04T13:50:55.683",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226924,1749045055692,"fUST",-766.02,0.00021917,2,"2025-06-04T13:50:55.692",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226926,1749045055701,"fUST",-2193.29,0.00021917,2,"2025-06-04T13:50:55.701",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226928,1749045055711,"fUST",-500.0,0.00021917,2,"2025-06-04T13:50:55.711",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226930,1749045055720,"fUST",-1644.91,0.00021917,2,"2025-06-04T13:50:55.720",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226932,1749045055730,"fUST",-2519.12,0.00021917,2,"2025-06-04T13:50:55.730",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226934,1749045055739,"fUST",-148496.09,0.00022,7,"2025-06-04T13:50:55.739",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226936,1749045055748,"fUST",-53214.35,0.00022,2,"2025-06-04T13:50:55.748",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226938,1749045055757,"fUST",-151.0,0.00022,7,"2025-06-04T13:50:55.757",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226940,1749045055766,"fUST",-151.0,0.00022,7,"2025-06-04T13:50:55.766",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226942,1749045055776,"fUST",-151.0,0.00022,7,"2025-06-04T13:50:55.776",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226944,1749045055786,"fUST",-151.0,0.00022,7,"2025-06-04T13:50:55.786",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226946,1749045055795,"fUST",-151.0,0.00022,7,"2025-06-04T13:50:55.795",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226948,1749045055805,"fUST",-309.560023,0.00022,7,"2025-06-04T13:50:55.805",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226950,1749045055815,"fUST",-309.560023,0.00022,7,"2025-06-04T13:50:55.815",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226952,1749045055827,"fUST",-151.0,0.00022,7,"2025-06-04T13:50:55.827",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226954,1749045055836,"fUST",-151.0,0.00022,7,"2025-06-04T13:50:55.836",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226955,1749045055845,"fUST",-842.5625,0.00022,7,"2025-06-04T13:50:55.845",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226957,1749045055854,"fUST",-158.261927,0.00022,7,"2025-06-04T13:50:55.854",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226960,1749045055867,"fUST",-158.261927,0.00022,7,"2025-06-04T13:50:55.867",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226962,1749045055876,"fUST",-158.720593,0.00022,7,"2025-06-04T13:50:55.876",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226964,1749045055887,"fUST",-151.0,0.00022,7,"2025-06-04T13:50:55.887",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226966,1749045055897,"fUST",-151.0,0.00022,7,"2025-06-04T13:50:55.897",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226967,1749045055908,"fUST",-158.26813,0.00022,7,"2025-06-04T13:50:55.908",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226969,1749045055918,"fUST",-212.90465545,0.00022,7,"2025-06-04T13:50:55.918",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226971,1749045055928,"fUST",-151.0,0.00022,7,"2025-06-04T13:50:55.928",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226973,1749045055938,"fUST",-159.97616,0.00022,7,"2025-06-04T13:50:55.938",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226975,1749045055947,"fUST",-4327.7781596,0.00022003,6,"2025-06-04T13:50:55.947",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226977,1749045055957,"fUST",-2000.0,0.00022062,2,"2025-06-04T13:50:55.957",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226979,1749045055966,"fUST",-500.0,0.00022117,2,"2025-06-04T13:50:55.966",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226981,1749045055976,"fUST",-151.0,0.00022141,7,"2025-06-04T13:50:55.976",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226983,1749045055985,"fUST",-151.0,0.00022141,7,"2025-06-04T13:50:55.985",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226985,1749045055996,"fUST",-1017.2939498,0.00022143,2,"2025-06-04T13:50:55.996",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226987,1749045056005,"fUST",-521.43,0.00022191,2,"2025-06-04T13:50:56.005",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226989,1749045056014,"fUST",-440.0,0.00022191,2,"2025-06-04T13:50:56.014",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226991,1749045056024,"fUST",-151.0,0.00022191,7,"2025-06-04T13:50:56.024",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226993,1749045056033,"fUST",-506.52,0.00022191,2,"2025-06-04T13:50:56.033",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226995,1749045056043,"fUST",-854.47,0.00022191,2,"2025-06-04T13:50:56.043",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226997,1749045056055,"fUST",-454.44,0.00022191,2,"2025-06-04T13:50:56.055",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364226999,1749045056065,"fUST",-7690.29,0.00022191,2,"2025-06-04T13:50:56.065",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227001,1749045056075,"fUST",-1091.39,0.00022191,2,"2025-06-04T13:50:56.075",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227003,1749045056085,"fUST",-1759.2,0.00022191,2,"2025-06-04T13:50:56.085",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227005,1749045056095,"fUST",-2750.33,0.00022191,2,"2025-06-04T13:50:56.095",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227007,1749045056105,"fUST",-587.28,0.00022191,2,"2025-06-04T13:50:56.105",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227009,1749045056114,"fUST",-2580.62,0.00022191,2,"2025-06-04T13:50:56.114",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227010,1749045056124,"fUST",-618.02,0.00022191,2,"2025-06-04T13:50:56.124",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227011,1749045056133,"fUST",-2145.54,0.00022191,2,"2025-06-04T13:50:56.133",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227012,1749045056143,"fUST",-151.0,0.00022191,7,"2025-06-04T13:50:56.143",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227013,1749045056152,"fUST",-535.64223,0.00022191,7,"2025-06-04T13:50:56.152",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227014,1749045056162,"fUST",-751.98,0.00022191,2,"2025-06-04T13:50:56.162",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227015,1749045056172,"fUST",-535.64223,0.00022191,7,"2025-06-04T13:50:56.172",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227016,1749045056182,"fUST",-4086.22,0.00022191,2,"2025-06-04T13:50:56.182",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227017,1749045056192,"fUST",-685.89,0.00022191,2,"2025-06-04T13:50:56.192",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227018,1749045056203,"fUST",-654.89,0.00022191,2,"2025-06-04T13:50:56.203",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227019,1749045056213,"fUST",-541.02,0.00022191,2,"2025-06-04T13:50:56.213",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227020,1749045056223,"fUST",-1063.64,0.00022191,2,"2025-06-04T13:50:56.223",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227021,1749045056233,"fUST",-766.02,0.00022191,2,"2025-06-04T13:50:56.233",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227022,1749045056244,"fUST",-2193.29,0.00022191,2,"2025-06-04T13:50:56.244",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227023,1749045056255,"fUST",-1644.91,0.00022191,2,"2025-06-04T13:50:56.255",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227024,1749045056264,"fUST",-2519.12,0.00022191,2,"2025-06-04T13:50:56.264",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227025,1749045056274,"fUST",-2410.0,0.000222,7,"2025-06-04T13:50:56.274",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227026,1749045056283,"fUST",-4327.7781596,0.00022245,6,"2025-06-04T13:50:56.283",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227027,1749045056293,"fUST",-1400.0,0.0002226,2,"2025-06-04T13:50:56.293",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227028,1749045056305,"fUST",-5000.0,0.00022278,2,"2025-06-04T13:50:56.305",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227029,1749045056317,"fUST",-854.21,0.000223,7,"2025-06-04T13:50:56.317",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227030,1749045056327,"fUST",-1017.2939498,0.00022386,2,"2025-06-04T13:50:56.327",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227031,1749045056336,"fUST",-151.0,0.00022465,7,"2025-06-04T13:50:56.336",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227032,1749045056346,"fUST",-521.43,0.00022465,2,"2025-06-04T13:50:56.346",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227033,1749045056356,"fUST",-541.6191698,0.00022465,2,"2025-06-04T13:50:56.356",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227034,1749045056366,"fUST",-506.52,0.00022465,2,"2025-06-04T13:50:56.366",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227035,1749045056375,"fUST",-854.47,0.00022465,2,"2025-06-04T13:50:56.375",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227036,1749045056385,"fUST",-454.44,0.00022465,2,"2025-06-04T13:50:56.385",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227037,1749045056394,"fUST",-7690.29,0.00022465,2,"2025-06-04T13:50:56.394",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227038,1749045056403,"fUST",-1091.39,0.00022465,2,"2025-06-04T13:50:56.403",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227039,1749045056412,"fUST",-151.0,0.00022465,7,"2025-06-04T13:50:56.412",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227040,1749045056422,"fUST",-151.0,0.00022465,7,"2025-06-04T13:50:56.422",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227041,1749045056431,"fUST",-1759.2,0.00022465,2,"2025-06-04T13:50:56.431",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227042,1749045056441,"fUST",-2750.33,0.00022465,2,"2025-06-04T13:50:56.441",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227043,1749045056451,"fUST",-587.28,0.00022465,2,"2025-06-04T13:50:56.451",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227044,1749045056460,"fUST",-2580.62,0.00022465,2,"2025-06-04T13:50:56.460",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227045,1749045056469,"fUST",-618.02,0.00022465,2,"2025-06-04T13:50:56.469",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227046,1749045056478,"fUST",-381.709095,0.00022465,7,"2025-06-04T13:50:56.478",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227047,1749045056488,"fUST",-381.709095,0.00022465,7,"2025-06-04T13:50:56.488",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227048,1749045056498,"fUST",-2145.54,0.00022465,2,"2025-06-04T13:50:56.498",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227049,1749045056508,"fUST",-751.98,0.00022465,2,"2025-06-04T13:50:56.508",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227051,1749045056518,"fUST",-4086.22,0.00022465,2,"2025-06-04T13:50:56.518",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227052,1749045056528,"fUST",-685.89,0.00022465,2,"2025-06-04T13:50:56.528",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227054,1749045056538,"fUST",-654.89,0.00022465,2,"2025-06-04T13:50:56.538",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227055,1749045056547,"fUST",-541.02,0.00022465,2,"2025-06-04T13:50:56.547",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227057,1749045056559,"fUST",-1063.64,0.00022465,2,"2025-06-04T13:50:56.559",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227059,1749045056569,"fUST",-766.02,0.00022465,2,"2025-06-04T13:50:56.569",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227061,1749045056579,"fUST",-2193.29,0.00022465,2,"2025-06-04T13:50:56.579",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227063,1749045056589,"fUST",-504.7392332,0.00022465,2,"2025-06-04T13:50:56.589",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227065,1749045056600,"fUST",-1644.91,0.00022465,2,"2025-06-04T13:50:56.600",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227067,1749045056610,"fUST",-2519.12,0.00022465,2,"2025-06-04T13:50:56.610",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227069,1749045056620,"fUST",-4327.7781596,0.00022486,7,"2025-06-04T13:50:56.620",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227071,1749045056630,"fUST",-159.727178,0.000225,7,"2025-06-04T13:50:56.630",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227073,1749045056639,"fUST",-159.727178,0.000225,7,"2025-06-04T13:50:56.639",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227075,1749045056650,"fUST",-151.0,0.000225,7,"2025-06-04T13:50:56.650",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227077,1749045056660,"fUST",-151.0,0.000225,7,"2025-06-04T13:50:56.660",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227079,1749045056669,"fUST",-151.0,0.000225,7,"2025-06-04T13:50:56.669",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227081,1749045056679,"fUST",-151.0,0.000225,7,"2025-06-04T13:50:56.679",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227083,1749045056689,"fUST",-164.926977,0.000225,7,"2025-06-04T13:50:56.689",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227085,1749045056698,"fUST",-215.0738,0.00022551,2,"2025-06-04T13:50:56.698",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227087,1749045056708,"fUST",-800.0,0.00022601,2,"2025-06-04T13:50:56.708",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227089,1749045056717,"fUST",-229.071117,0.00022603,2,"2025-06-04T13:50:56.717",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227091,1749045056727,"fUST",-500.0,0.0002261,2,"2025-06-04T13:50:56.727",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227093,1749045056737,"fUST",-1017.2939498,0.0002263,2,"2025-06-04T13:50:56.737",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227095,1749045056747,"fUST",-4327.7781596,0.00022728,7,"2025-06-04T13:50:56.747",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227097,1749045056756,"fUST",-521.59410793,0.00022739,2,"2025-06-04T13:50:56.756",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227099,1749045056765,"fUST",-506.75,0.00022739,2,"2025-06-04T13:50:56.765",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227101,1749045056775,"fUST",-854.48043,0.00022739,2,"2025-06-04T13:50:56.775",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227103,1749045056784,"fUST",-454.67246514,0.00022739,2,"2025-06-04T13:50:56.784",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227105,1749045056794,"fUST",-7690.43210416,0.00022739,2,"2025-06-04T13:50:56.794",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227107,1749045056805,"fUST",-1091.60845091,0.00022739,2,"2025-06-04T13:50:56.805",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227109,1749045056813,"fUST",-1759.22507906,0.00022739,2,"2025-06-04T13:50:56.813",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227111,1749045056824,"fUST",-2750.51727493,0.00022739,2,"2025-06-04T13:50:56.824",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227113,1749045056835,"fUST",-587.51543342,0.00022739,2,"2025-06-04T13:50:56.835",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227115,1749045056845,"fUST",-2580.8173,0.00022739,2,"2025-06-04T13:50:56.845",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227117,1749045056855,"fUST",-618.06549035,0.00022739,2,"2025-06-04T13:50:56.855",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227119,1749045056864,"fUST",-2145.69074427,0.00022739,2,"2025-06-04T13:50:56.864",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227121,1749045056875,"fUST",-752.03,0.00022739,2,"2025-06-04T13:50:56.875",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227123,1749045056884,"fUST",-4086.39054259,0.00022739,2,"2025-06-04T13:50:56.884",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227125,1749045056894,"fUST",-686.11445303,0.00022739,2,"2025-06-04T13:50:56.894",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227127,1749045056904,"fUST",-655.06706493,0.00022739,2,"2025-06-04T13:50:56.904",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227129,1749045056916,"fUST",-541.18162718,0.00022739,2,"2025-06-04T13:50:56.916",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227131,1749045056926,"fUST",-1063.70840857,0.00022739,2,"2025-06-04T13:50:56.926",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227133,1749045056936,"fUST",-766.18870204,0.00022739,2,"2025-06-04T13:50:56.936",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227135,1749045056946,"fUST",-2193.33528239,0.00022739,2,"2025-06-04T13:50:56.946",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227137,1749045056956,"fUST",-1645.07,0.00022739,2,"2025-06-04T13:50:56.956",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227139,1749045056966,"fUST",-2519.29581631,0.00022739,2,"2025-06-04T13:50:56.966",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227141,1749045056976,"fUST",-5000.0,0.00022826,2,"2025-06-04T13:50:56.976",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227143,1749045056985,"fUST",-600.0,0.00022847,2,"2025-06-04T13:50:56.985",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227145,1749045056995,"fUST",-800.0,0.00022848,2,"2025-06-04T13:50:56.995",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227147,1749045057005,"fUST",-1017.2939498,0.00022873,2,"2025-06-04T13:50:57.005",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227149,1749045057014,"fUST",-800.0,0.0002291,2,"2025-06-04T13:50:57.014",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227151,1749045057024,"fUST",-4327.7781596,0.00022969,8,"2025-06-04T13:50:57.024",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227153,1749045057034,"fUST",-600.08085784,0.00022998,2,"2025-06-04T13:50:57.034",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227155,1749045057044,"fUST",-308.5920414,0.00023068,2,"2025-06-04T13:50:57.044",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227157,1749045057054,"fUST",-600.0,0.00023085,2,"2025-06-04T13:50:57.054",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227159,1749045057063,"fUST",-1017.2939498,0.00023116,2,"2025-06-04T13:50:57.063",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227161,1749045057073,"fUST",-4327.7781596,0.0002321,8,"2025-06-04T13:50:57.073",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227163,1749045057083,"fUST",-714.7715287,0.00023233,2,"2025-06-04T13:50:57.083",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227165,1749045057093,"fUST",-1007.566783,0.00023318,3,"2025-06-04T13:50:57.093",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227167,1749045057103,"fUST",-600.0,0.00023323,2,"2025-06-04T13:50:57.103",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227169,1749045057112,"fUST",-4000.0,0.00023333,4,"2025-06-04T13:50:57.112",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227171,1749045057120,"fUST",-1400.0,0.00023356,2,"2025-06-04T13:50:57.120",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227173,1749045057130,"fUST",-1017.2939498,0.00023359,2,"2025-06-04T13:50:57.130",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227175,1749045057139,"fUST",-158.4581234,0.0002337,2,"2025-06-04T13:50:57.139",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227177,1749045057148,"fUST",-5000.0,0.00023374,2,"2025-06-04T13:50:57.148",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227179,1749045057158,"fUST",-800.0,0.00023392,2,"2025-06-04T13:50:57.158",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227181,1749045057167,"fUST",-160.0,0.000234,3,"2025-06-04T13:50:57.167",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227183,1749045057176,"fUST",-842.5625,0.000234,3,"2025-06-04T13:50:57.176",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227185,1749045057186,"fUST",-423.69433488,0.000234,3,"2025-06-04T13:50:57.186",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227187,1749045057195,"fUST",-160.0,0.000234,3,"2025-06-04T13:50:57.195",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227189,1749045057206,"fUST",-160.0,0.000234,3,"2025-06-04T13:50:57.206",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227191,1749045057215,"fUST",-160.0,0.000234,3,"2025-06-04T13:50:57.215",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227192,1749045057225,"fUST",-1152.0,0.00023446,2,"2025-06-04T13:50:57.225",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227194,1749045057235,"fUST",-4327.7781596,0.00023452,9,"2025-06-04T13:50:57.235",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227196,1749045057244,"fUST",-14202.44910336,0.00023498,2,"2025-06-04T13:50:57.244",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227227,1749045057539,"fUST",-3999.98158389,0.00023498,2,"2025-06-04T13:50:57.539",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227229,1749045057551,"fUST",-1475.5999992,0.00023498,2,"2025-06-04T13:50:57.551",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227238,1749045057624,"fUST",-400.0,0.00016438,2,"2025-06-04T13:50:57.624",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227240,1749045057637,"fUST",-40.0,0.00016438,2,"2025-06-04T13:50:57.637",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227242,1749045057646,"fUST",-423.69433488,0.00018703,2,"2025-06-04T13:50:57.646",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227244,1749045057655,"fUST",-1292.61,0.00019452,2,"2025-06-04T13:50:57.655",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227247,1749045057666,"fUST",-1292.61,0.00019726,2,"2025-06-04T13:50:57.666",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227249,1749045057675,"fUST",-1292.61,0.0002,2,"2025-06-04T13:50:57.675",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227251,1749045057684,"fUST",-438.410998,0.00020273,2,"2025-06-04T13:50:57.684",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227253,1749045057694,"fUST",-854.199002,0.00020273,2,"2025-06-04T13:50:57.694",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227255,1749045057702,"fUST",-1292.61,0.00020547,2,"2025-06-04T13:50:57.702",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227257,1749045057711,"fUST",-215.36742597,0.00020821,2,"2025-06-04T13:50:57.711",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227259,1749045057725,"fUST",-710.02361918,0.00020821,2,"2025-06-04T13:50:57.725",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227266,1749045057771,"fUST",-367.21895485,0.00020821,2,"2025-06-04T13:50:57.771",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227268,1749045057781,"fUST",-1292.61,0.00021095,2,"2025-06-04T13:50:57.781",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227270,1749045057790,"fUST",-1292.61,0.00021369,2,"2025-06-04T13:50:57.790",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227272,1749045057800,"fUST",-23.42928463,0.00021643,2,"2025-06-04T13:50:57.800",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227289,1749045057940,"fUST",-300.0,0.00016437,2,"2025-06-04T13:50:57.940",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364227291,1749045057947,"fUST",-963.19276571,0.00021643,2,"2025-06-04T13:50:57.947",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364228264,1749045098802,"fUST",293.12899018,0.00025,30,"2025-06-04T13:51:38.802",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364228268,1749045173357,"fUST",426.62,0.00025,30,"2025-06-04T13:52:53.357",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364228270,1749045187021,"fUST",201.95661036,0.00023497,30,"2025-06-04T13:53:07.021",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364228294,1749045691993,"fUST",168.151219,0.00013699,2,"2025-06-04T14:01:31.993",0.0002409,13.71,0.46125461560591574,342808565.25499904]
[364228314,1749046148553,"fUST",10000.0,0.00025,120,"2025-06-04T14:09:08.553",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228398,1749046232581,"fUST",-200.92038346,0.00016238,2,"2025-06-04T14:10:32.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228400,1749046232591,"fUST",-1305.23655107,0.00016338,2,"2025-06-04T14:10:32.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228402,1749046232601,"fUST",-235.80842164,0.00016338,2,"2025-06-04T14:10:32.601",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228404,1749046232611,"fUST",-189.37215403,0.00016338,2,"2025-06-04T14:10:32.611",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228406,1749046232620,"fUST",-1200.0,0.00016435,2,"2025-06-04T14:10:32.620",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228408,1749046232630,"fUST",-300.0,0.00016436,2,"2025-06-04T14:10:32.630",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228409,1749046232640,"fUST",-300.0,0.00016436,2,"2025-06-04T14:10:32.640",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228411,1749046232650,"fUST",-300.0,0.00016436,2,"2025-06-04T14:10:32.650",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228413,1749046232660,"fUST",-300.0,0.00016436,2,"2025-06-04T14:10:32.660",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228415,1749046232669,"fUST",-300.0,0.00016436,2,"2025-06-04T14:10:32.669",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228417,1749046232679,"fUST",-402.98247575,0.00016438,2,"2025-06-04T14:10:32.679",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228420,1749046232689,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:32.689",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228421,1749046232699,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:32.699",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228423,1749046232708,"fUST",-440.93682988,0.00016438,2,"2025-06-04T14:10:32.708",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228425,1749046232718,"fUST",-440.4221168,0.00016438,2,"2025-06-04T14:10:32.718",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228427,1749046232727,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:32.727",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228429,1749046232737,"fUST",-443.0692736,0.00016438,2,"2025-06-04T14:10:32.737",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228433,1749046232746,"fUST",-353.39148197,0.00016438,2,"2025-06-04T14:10:32.746",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228435,1749046232756,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:32.756",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228437,1749046232766,"fUST",-440.79635233,0.00016438,2,"2025-06-04T14:10:32.766",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228439,1749046232776,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:32.776",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228441,1749046232785,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:32.785",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228443,1749046232795,"fUST",-431.18594152,0.00016438,2,"2025-06-04T14:10:32.795",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228444,1749046232804,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:32.804",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228446,1749046232816,"fUST",-157.07088979,0.00016438,2,"2025-06-04T14:10:32.816",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228447,1749046232825,"fUST",-441.15639271,0.00016438,2,"2025-06-04T14:10:32.825",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228448,1749046232835,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:32.835",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228450,1749046232845,"fUST",-440.98441356,0.00016438,2,"2025-06-04T14:10:32.845",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228452,1749046232855,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:32.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228454,1749046232864,"fUST",-443.46052354,0.00016438,2,"2025-06-04T14:10:32.864",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228455,1749046232874,"fUST",-503.09679868,0.00016438,2,"2025-06-04T14:10:32.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228457,1749046232884,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:32.884",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228460,1749046232903,"fUST",-400.0,0.00016438,2,"2025-06-04T14:10:32.903",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228462,1749046232915,"fUST",-431.7982496,0.00016438,2,"2025-06-04T14:10:32.915",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228464,1749046232925,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:32.925",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228480,1749046233103,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.103",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228482,1749046233114,"fUST",-432.97502321,0.00016438,2,"2025-06-04T14:10:33.114",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228483,1749046233123,"fUST",-449.93233988,0.00016438,2,"2025-06-04T14:10:33.123",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228485,1749046233134,"fUST",-440.54695167,0.00016438,2,"2025-06-04T14:10:33.134",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228487,1749046233144,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228489,1749046233153,"fUST",-441.32488299,0.00016438,2,"2025-06-04T14:10:33.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228491,1749046233163,"fUST",-432.85651395,0.00016438,2,"2025-06-04T14:10:33.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228492,1749046233172,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.172",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228494,1749046233181,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228496,1749046233191,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.191",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228498,1749046233201,"fUST",-440.51336453,0.00016438,2,"2025-06-04T14:10:33.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228500,1749046233212,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.212",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228502,1749046233223,"fUST",-445.22705903,0.00016438,2,"2025-06-04T14:10:33.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228503,1749046233232,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.232",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228505,1749046233242,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228507,1749046233252,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228509,1749046233262,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.262",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228511,1749046233272,"fUST",-431.10097417,0.00016438,2,"2025-06-04T14:10:33.272",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228512,1749046233282,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.282",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228514,1749046233291,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228516,1749046233302,"fUST",-505.62397872,0.00016438,2,"2025-06-04T14:10:33.302",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228518,1749046233314,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.314",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228520,1749046233323,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228522,1749046233333,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.333",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228524,1749046233343,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228526,1749046233353,"fUST",-440.43931324,0.00016438,2,"2025-06-04T14:10:33.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228528,1749046233362,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.362",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228530,1749046233372,"fUST",-505.69506986,0.00016438,2,"2025-06-04T14:10:33.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228532,1749046233381,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.381",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228534,1749046233391,"fUST",-441.10220689,0.00016438,2,"2025-06-04T14:10:33.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228536,1749046233400,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.400",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228538,1749046233411,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.411",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228540,1749046233420,"fUST",-588.47147764,0.00016438,2,"2025-06-04T14:10:33.420",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228542,1749046233430,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228544,1749046233439,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.439",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228546,1749046233448,"fUST",-457.33112025,0.00016438,2,"2025-06-04T14:10:33.448",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228548,1749046233458,"fUST",-440.4459311,0.00016438,2,"2025-06-04T14:10:33.458",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228550,1749046233467,"fUST",-420.0,0.00016438,2,"2025-06-04T14:10:33.467",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228552,1749046233477,"fUST",-436.5171141,0.00016438,2,"2025-06-04T14:10:33.477",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228554,1749046233486,"fUST",-440.72484633,0.00016438,2,"2025-06-04T14:10:33.486",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228556,1749046233495,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.495",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228558,1749046233504,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.504",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228559,1749046233514,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.514",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228560,1749046233523,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.523",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228561,1749046233532,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.532",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228562,1749046233542,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.542",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228563,1749046233551,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.551",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228564,1749046233561,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.561",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228565,1749046233573,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.573",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228566,1749046233583,"fUST",-440.96682637,0.00016438,2,"2025-06-04T14:10:33.583",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228567,1749046233592,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.592",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228568,1749046233602,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228569,1749046233611,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.611",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228570,1749046233621,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.621",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228571,1749046233631,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.631",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228572,1749046233640,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.640",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228573,1749046233650,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.650",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228574,1749046233661,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.661",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228575,1749046233671,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.671",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228576,1749046233681,"fUST",-430.62405014,0.00016438,2,"2025-06-04T14:10:33.681",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228577,1749046233690,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228578,1749046233701,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.701",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228579,1749046233711,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.711",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228580,1749046233720,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.720",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228581,1749046233730,"fUST",-400.0,0.00016438,2,"2025-06-04T14:10:33.730",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228582,1749046233740,"fUST",-414.57952046,0.00016438,2,"2025-06-04T14:10:33.740",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228583,1749046233750,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.750",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228584,1749046233760,"fUST",-376.47491887,0.00016438,2,"2025-06-04T14:10:33.760",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228585,1749046233770,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.770",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228586,1749046233780,"fUST",-485.16930671,0.00016438,2,"2025-06-04T14:10:33.780",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228587,1749046233791,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228588,1749046233801,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.801",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228589,1749046233811,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.811",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228590,1749046233821,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.821",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228591,1749046233831,"fUST",-546.58295513,0.00016438,2,"2025-06-04T14:10:33.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228592,1749046233840,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.840",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228593,1749046233851,"fUST",-432.85568984,0.00016438,2,"2025-06-04T14:10:33.851",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228594,1749046233861,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.861",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228595,1749046233871,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.871",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228596,1749046233881,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.881",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228597,1749046233890,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.890",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228598,1749046233901,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.901",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228599,1749046233911,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.911",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228600,1749046233922,"fUST",-290.0,0.00016438,2,"2025-06-04T14:10:33.922",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228601,1749046233932,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.932",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228602,1749046233941,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:33.941",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228603,1749046233951,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.951",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228604,1749046233961,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.961",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228605,1749046233970,"fUST",-430.41983581,0.00016438,2,"2025-06-04T14:10:33.970",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228606,1749046233980,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:33.980",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228607,1749046233990,"fUST",-497.99699983,0.00016438,2,"2025-06-04T14:10:33.990",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228608,1749046234000,"fUST",-290.0,0.00016438,2,"2025-06-04T14:10:34.000",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228609,1749046234010,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.010",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228610,1749046234020,"fUST",-340.62453092,0.00016438,2,"2025-06-04T14:10:34.020",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228611,1749046234031,"fUST",-461.77761851,0.00016438,2,"2025-06-04T14:10:34.031",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228612,1749046234041,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.041",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228613,1749046234050,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.050",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228614,1749046234061,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.061",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228615,1749046234071,"fUST",-402.06067736,0.00016438,2,"2025-06-04T14:10:34.071",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228616,1749046234081,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.081",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228617,1749046234091,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.091",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228618,1749046234101,"fUST",-399.16882601,0.00016438,2,"2025-06-04T14:10:34.101",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228620,1749046234111,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.111",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228621,1749046234121,"fUST",-440.07549382,0.00016438,2,"2025-06-04T14:10:34.121",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228622,1749046234131,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.131",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228623,1749046234141,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.141",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228624,1749046234151,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228626,1749046234161,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.161",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228627,1749046234171,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228628,1749046234181,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228630,1749046234190,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.190",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228631,1749046234201,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228633,1749046234211,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228635,1749046234223,"fUST",-401.34935453,0.00016438,2,"2025-06-04T14:10:34.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228637,1749046234234,"fUST",-433.08403681,0.00016438,2,"2025-06-04T14:10:34.234",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228639,1749046234244,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.244",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228641,1749046234255,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.255",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228643,1749046234265,"fUST",-436.13064833,0.00016438,2,"2025-06-04T14:10:34.265",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228645,1749046234275,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.275",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228647,1749046234285,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228649,1749046234294,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.294",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228651,1749046234306,"fUST",-404.28590609,0.00016438,2,"2025-06-04T14:10:34.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228653,1749046234318,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.318",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228655,1749046234328,"fUST",-510.84554866,0.00016438,2,"2025-06-04T14:10:34.328",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228657,1749046234338,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.338",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228659,1749046234347,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228661,1749046234357,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.357",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228663,1749046234367,"fUST",-433.1227896,0.00016438,2,"2025-06-04T14:10:34.367",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228665,1749046234376,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.376",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228667,1749046234386,"fUST",-341.91479569,0.00016438,2,"2025-06-04T14:10:34.386",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228669,1749046234397,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.397",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228671,1749046234407,"fUST",-403.92090289,0.00016438,2,"2025-06-04T14:10:34.407",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228674,1749046234417,"fUST",-188.80009099,0.00016438,2,"2025-06-04T14:10:34.417",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228676,1749046234427,"fUST",-431.28673321,0.00016438,2,"2025-06-04T14:10:34.427",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228678,1749046234438,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.438",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228680,1749046234447,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.447",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228682,1749046234457,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.457",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228684,1749046234466,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.466",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228686,1749046234476,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.476",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228688,1749046234486,"fUST",-188.0,0.00016438,2,"2025-06-04T14:10:34.486",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228690,1749046234496,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.496",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228692,1749046234506,"fUST",-432.2265561,0.00016438,2,"2025-06-04T14:10:34.506",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228694,1749046234516,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.516",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228696,1749046234526,"fUST",-440.89159324,0.00016438,2,"2025-06-04T14:10:34.526",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228697,1749046234536,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.536",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228699,1749046234546,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.546",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228702,1749046234556,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.556",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228704,1749046234568,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.568",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228705,1749046234578,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228707,1749046234587,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.587",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228709,1749046234596,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.596",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228711,1749046234605,"fUST",-517.15437129,0.00016438,2,"2025-06-04T14:10:34.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228713,1749046234615,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.615",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228715,1749046234625,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.625",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228717,1749046234635,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.635",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228719,1749046234645,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.645",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228721,1749046234655,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.655",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228723,1749046234667,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.667",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228725,1749046234678,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.678",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228727,1749046234690,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228729,1749046234700,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.700",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228731,1749046234710,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.710",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228733,1749046234721,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:34.721",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228735,1749046234731,"fUST",-432.06353269,0.00016438,2,"2025-06-04T14:10:34.731",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228737,1749046234741,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.741",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228739,1749046234751,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228741,1749046234761,"fUST",-454.34861304,0.00016438,2,"2025-06-04T14:10:34.761",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228744,1749046234771,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228746,1749046234781,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228748,1749046234790,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.790",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228750,1749046234803,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.803",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228752,1749046234814,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.814",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228754,1749046234824,"fUST",-453.01216864,0.00016438,2,"2025-06-04T14:10:34.824",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228756,1749046234834,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:34.834",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228758,1749046234844,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:34.844",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228760,1749046234854,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:34.854",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228762,1749046234864,"fUST",-502.28829755,0.00016438,2,"2025-06-04T14:10:34.864",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228764,1749046234874,"fUST",-450.0,0.00016438,2,"2025-06-04T14:10:34.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228766,1749046234884,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.884",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228768,1749046234893,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228770,1749046234902,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.902",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228772,1749046234914,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.914",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228774,1749046234924,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.924",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228776,1749046234934,"fUST",-248.99506919,0.00016438,2,"2025-06-04T14:10:34.934",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228778,1749046234944,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.944",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228780,1749046234954,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228782,1749046234963,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:34.963",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228784,1749046234973,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.973",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228786,1749046234983,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.983",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228788,1749046234992,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:34.992",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228790,1749046235002,"fUST",-245.10365391,0.00016438,2,"2025-06-04T14:10:35.002",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228792,1749046235012,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.012",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228794,1749046235021,"fUST",-411.76600262,0.00016438,2,"2025-06-04T14:10:35.021",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228796,1749046235031,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.031",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228798,1749046235041,"fUST",-403.09172572,0.00016438,2,"2025-06-04T14:10:35.041",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228800,1749046235050,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.050",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228801,1749046235061,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.061",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228803,1749046235071,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.071",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228806,1749046235081,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.081",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228807,1749046235091,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.091",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228808,1749046235100,"fUST",-507.65222703,0.00016438,2,"2025-06-04T14:10:35.100",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228810,1749046235110,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.110",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228812,1749046235119,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.119",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228814,1749046235129,"fUST",-409.94680605,0.00016438,2,"2025-06-04T14:10:35.129",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228816,1749046235139,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.139",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228818,1749046235148,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.148",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228819,1749046235158,"fUST",-536.35,0.00016438,2,"2025-06-04T14:10:35.158",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228820,1749046235167,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.167",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228821,1749046235177,"fUST",-446.95521307,0.00016438,2,"2025-06-04T14:10:35.177",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228822,1749046235187,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.187",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228823,1749046235197,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.197",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228824,1749046235207,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.207",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228825,1749046235218,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.218",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228826,1749046235230,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228827,1749046235239,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.239",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228828,1749046235249,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228829,1749046235259,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228830,1749046235270,"fUST",-518.15329318,0.00016438,2,"2025-06-04T14:10:35.270",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228831,1749046235279,"fUST",-496.32463457,0.00016438,2,"2025-06-04T14:10:35.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228832,1749046235289,"fUST",-459.82174323,0.00016438,2,"2025-06-04T14:10:35.289",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228833,1749046235299,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.299",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228834,1749046235308,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.308",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228835,1749046235319,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228836,1749046235329,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.329",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228837,1749046235339,"fUST",-452.04228063,0.00016438,2,"2025-06-04T14:10:35.339",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228838,1749046235348,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.348",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228839,1749046235359,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.359",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228840,1749046235368,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.368",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228841,1749046235378,"fUST",-438.62704701,0.00016438,2,"2025-06-04T14:10:35.378",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228842,1749046235388,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.388",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228843,1749046235502,"fUST",-508.37655584,0.00016438,2,"2025-06-04T14:10:35.502",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228844,1749046235512,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.512",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228845,1749046235522,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.522",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228846,1749046235532,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.532",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228847,1749046235542,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.542",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228848,1749046235552,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.552",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228849,1749046235563,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.563",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228850,1749046235573,"fUST",-362.76763648,0.00016438,2,"2025-06-04T14:10:35.573",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228851,1749046235583,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.583",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228852,1749046235593,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.593",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228853,1749046235603,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.603",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228854,1749046235612,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.612",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228855,1749046235622,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.622",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228856,1749046235631,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.631",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228857,1749046235641,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.641",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228858,1749046235650,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.650",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228859,1749046235660,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.660",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228860,1749046235669,"fUST",-1000.0,0.00016438,2,"2025-06-04T14:10:35.669",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228861,1749046235679,"fUST",-441.82620392,0.00016438,2,"2025-06-04T14:10:35.679",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228862,1749046235688,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.688",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228863,1749046235697,"fUST",-300.42586271,0.00016438,2,"2025-06-04T14:10:35.697",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228864,1749046235707,"fUST",-433.37834558,0.00016438,2,"2025-06-04T14:10:35.707",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228865,1749046235717,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.717",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228866,1749046235726,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:35.726",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228867,1749046235735,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.735",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228868,1749046235744,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228869,1749046235754,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.754",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228870,1749046235763,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228871,1749046235771,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228872,1749046235781,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228873,1749046235790,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.790",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228874,1749046235800,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228875,1749046235810,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228876,1749046235821,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:35.821",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228877,1749046235831,"fUST",-431.36396874,0.00016438,2,"2025-06-04T14:10:35.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228878,1749046235840,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.840",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228879,1749046235850,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.850",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228880,1749046235859,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.859",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228881,1749046235869,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228882,1749046235879,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.879",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228883,1749046235888,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.888",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228884,1749046235897,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.897",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228885,1749046235907,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.907",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228886,1749046235917,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.917",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228887,1749046235926,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.926",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228888,1749046235936,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:35.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228889,1749046235945,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.945",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228890,1749046235954,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228891,1749046235964,"fUST",-340.91848827,0.00016438,2,"2025-06-04T14:10:35.964",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228892,1749046235974,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.974",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228893,1749046235983,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.983",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228894,1749046235993,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:35.993",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228895,1749046236004,"fUST",-402.26377488,0.00016438,2,"2025-06-04T14:10:36.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228896,1749046236014,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228897,1749046236023,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.023",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228898,1749046236033,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228899,1749046236043,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.043",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228900,1749046236052,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228901,1749046236064,"fUST",-504.95294135,0.00016438,2,"2025-06-04T14:10:36.064",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228902,1749046236073,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228903,1749046236083,"fUST",-443.8867048,0.00016438,2,"2025-06-04T14:10:36.083",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228904,1749046236093,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.093",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228905,1749046236103,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.103",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228906,1749046236112,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.112",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228907,1749046236122,"fUST",-402.69527002,0.00016438,2,"2025-06-04T14:10:36.122",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228908,1749046236132,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.132",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228909,1749046236141,"fUST",-527.48804138,0.00016438,2,"2025-06-04T14:10:36.141",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228910,1749046236151,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228911,1749046236161,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.161",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228912,1749046236171,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228913,1749046236180,"fUST",-373.37349176,0.00016438,2,"2025-06-04T14:10:36.180",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228914,1749046236190,"fUST",-557.23827995,0.00016438,2,"2025-06-04T14:10:36.190",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228915,1749046236199,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.199",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228916,1749046236208,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.208",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228917,1749046236219,"fUST",-430.43238152,0.00016438,2,"2025-06-04T14:10:36.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228918,1749046236232,"fUST",-545.55,0.00016438,2,"2025-06-04T14:10:36.232",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228919,1749046236241,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.241",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228920,1749046236251,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.251",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228921,1749046236260,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.260",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228922,1749046236270,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.270",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228923,1749046236279,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228924,1749046236289,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.289",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228925,1749046236298,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.298",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228926,1749046236310,"fUST",-501.72686968,0.00016438,2,"2025-06-04T14:10:36.310",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228927,1749046236321,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.321",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228928,1749046236331,"fUST",-311.94144746,0.00016438,2,"2025-06-04T14:10:36.331",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228929,1749046236340,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.340",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228930,1749046236350,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.350",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228931,1749046236360,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.360",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228932,1749046236370,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.370",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228933,1749046236380,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.380",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228934,1749046236389,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.389",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228935,1749046236399,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.399",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228936,1749046236409,"fUST",-432.32232094,0.00016438,2,"2025-06-04T14:10:36.409",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228937,1749046236418,"fUST",-441.09839791,0.00016438,2,"2025-06-04T14:10:36.418",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228938,1749046236428,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.428",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228939,1749046236437,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.437",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228940,1749046236448,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.448",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228941,1749046236457,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.457",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228942,1749046236467,"fUST",-504.62111247,0.00016438,2,"2025-06-04T14:10:36.467",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228943,1749046236477,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.477",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228944,1749046236486,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.486",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228945,1749046236495,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.495",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228946,1749046236505,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.505",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228947,1749046236515,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.515",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228948,1749046236731,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.731",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228949,1749046236741,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.741",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228950,1749046236751,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228951,1749046236760,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.760",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228952,1749046236770,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.770",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228953,1749046236781,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228954,1749046236791,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228955,1749046236800,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228956,1749046236810,"fUST",-503.46570504,0.00016438,2,"2025-06-04T14:10:36.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228957,1749046236820,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228958,1749046236830,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.830",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228959,1749046236839,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.839",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228960,1749046236849,"fUST",-568.4,0.00016438,2,"2025-06-04T14:10:36.849",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228961,1749046236859,"fUST",-585.85231248,0.00016438,2,"2025-06-04T14:10:36.859",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228962,1749046236869,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228963,1749046236878,"fUST",-413.50761634,0.00016438,2,"2025-06-04T14:10:36.878",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228964,1749046236888,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.888",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228965,1749046236897,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.897",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228966,1749046236907,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.907",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228967,1749046236917,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.917",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228968,1749046236926,"fUST",-441.44435515,0.00016438,2,"2025-06-04T14:10:36.926",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228969,1749046236935,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:36.935",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228970,1749046236945,"fUST",-508.79372871,0.00016438,2,"2025-06-04T14:10:36.945",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228971,1749046236955,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:36.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228972,1749046236964,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:36.964",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228973,1749046236974,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:36.974",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228974,1749046236983,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:36.983",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228975,1749046236994,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:36.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228976,1749046237004,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:37.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228977,1749046237014,"fUST",-443.91483587,0.00016438,2,"2025-06-04T14:10:37.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228978,1749046237023,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.023",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228979,1749046237033,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228980,1749046237042,"fUST",-370.37791126,0.00016438,2,"2025-06-04T14:10:37.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228981,1749046237052,"fUST",-441.88336906,0.00016438,2,"2025-06-04T14:10:37.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228982,1749046237061,"fUST",-441.64473023,0.00016438,2,"2025-06-04T14:10:37.061",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228983,1749046237071,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.071",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228984,1749046237080,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.080",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228985,1749046237089,"fUST",-479.15278061,0.00016438,2,"2025-06-04T14:10:37.089",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228986,1749046237099,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.099",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228987,1749046237108,"fUST",-375.11682464,0.00016438,2,"2025-06-04T14:10:37.108",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228988,1749046237118,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.118",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228989,1749046237127,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.127",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228990,1749046237137,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.137",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228991,1749046237146,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.146",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228992,1749046237155,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.155",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228993,1749046237164,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228994,1749046237173,"fUST",-238.98025227,0.00016438,2,"2025-06-04T14:10:37.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228995,1749046237183,"fUST",-436.35779841,0.00016438,2,"2025-06-04T14:10:37.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228996,1749046237192,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228997,1749046237201,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228998,1749046237211,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364228999,1749046237220,"fUST",-448.39934193,0.00016438,2,"2025-06-04T14:10:37.220",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229000,1749046237232,"fUST",-446.20414766,0.00016438,2,"2025-06-04T14:10:37.232",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229001,1749046237240,"fUST",-400.9778681,0.00016438,2,"2025-06-04T14:10:37.240",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229002,1749046237248,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.248",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229003,1749046237256,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.256",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229004,1749046237267,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.267",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229005,1749046237276,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.276",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229006,1749046237285,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229007,1749046237296,"fUST",-446.17437532,0.00016438,2,"2025-06-04T14:10:37.296",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229008,1749046237306,"fUST",-400.0,0.00016438,2,"2025-06-04T14:10:37.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229009,1749046237317,"fUST",-433.0178248,0.00016438,2,"2025-06-04T14:10:37.317",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229010,1749046237326,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.326",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229011,1749046237335,"fUST",-450.0,0.00016438,2,"2025-06-04T14:10:37.335",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229012,1749046237345,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229013,1749046237355,"fUST",-434.28555124,0.00016438,2,"2025-06-04T14:10:37.355",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229014,1749046237365,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.365",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229015,1749046237375,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.375",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229016,1749046237384,"fUST",-167.56739292,0.00016438,2,"2025-06-04T14:10:37.384",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229017,1749046237394,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.394",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229018,1749046237403,"fUST",-437.18006281,0.00016438,2,"2025-06-04T14:10:37.403",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229019,1749046237412,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229020,1749046237422,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.422",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229021,1749046237431,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.431",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229022,1749046237441,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.441",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229023,1749046237450,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.450",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229024,1749046237459,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229025,1749046237469,"fUST",-285.31245619,0.00016438,2,"2025-06-04T14:10:37.469",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229026,1749046237479,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.479",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229027,1749046237489,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229028,1749046237498,"fUST",-433.84154432,0.00016438,2,"2025-06-04T14:10:37.498",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229029,1749046237508,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.508",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229030,1749046237517,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.517",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229031,1749046237526,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.526",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229032,1749046237536,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.536",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229033,1749046237545,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.545",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229034,1749046237554,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.554",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229035,1749046237563,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.563",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229036,1749046237572,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.572",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229037,1749046237581,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229038,1749046237591,"fUST",-456.03858609,0.00016438,2,"2025-06-04T14:10:37.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229039,1749046237600,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.600",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229040,1749046237609,"fUST",-2271.95,0.00016438,2,"2025-06-04T14:10:37.609",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229041,1749046237618,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.618",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229042,1749046237627,"fUST",-446.16740312,0.00016438,2,"2025-06-04T14:10:37.627",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229043,1749046237637,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.637",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229044,1749046237646,"fUST",-492.76778243,0.00016438,2,"2025-06-04T14:10:37.646",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229045,1749046237655,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.655",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229046,1749046237664,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.664",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229047,1749046237673,"fUST",-433.93491896,0.00016438,2,"2025-06-04T14:10:37.673",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229048,1749046237683,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.683",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229049,1749046237692,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.692",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229050,1749046237702,"fUST",-490.42,0.00016438,2,"2025-06-04T14:10:37.702",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229051,1749046237711,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.711",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229052,1749046237720,"fUST",-1755.2,0.00016438,2,"2025-06-04T14:10:37.720",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229053,1749046237730,"fUST",-402.48589926,0.00016438,2,"2025-06-04T14:10:37.730",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229054,1749046237820,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229055,1749046237841,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.841",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229056,1749046237851,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.851",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229057,1749046237860,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.860",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229058,1749046237870,"fUST",-440.68186825,0.00016438,2,"2025-06-04T14:10:37.870",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229059,1749046237880,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.880",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229060,1749046237890,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.890",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229061,1749046237900,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.900",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229062,1749046237910,"fUST",-234.83521237,0.00016438,2,"2025-06-04T14:10:37.910",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229063,1749046237920,"fUST",-373.09630397,0.00016438,2,"2025-06-04T14:10:37.920",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229064,1749046237930,"fUST",-401.20285836,0.00016438,2,"2025-06-04T14:10:37.930",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229065,1749046237940,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.940",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229066,1749046237950,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.950",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229067,1749046237960,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.960",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229068,1749046237969,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:37.969",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229069,1749046237979,"fUST",-504.12,0.00016438,2,"2025-06-04T14:10:37.979",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229072,1749046237989,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:37.989",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229073,1749046237998,"fUST",-418.90664225,0.00016438,2,"2025-06-04T14:10:37.998",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229074,1749046238008,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.008",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229075,1749046238018,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.018",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229076,1749046238028,"fUST",-210.28283942,0.00016438,2,"2025-06-04T14:10:38.028",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229077,1749046238038,"fUST",-953.59,0.00016438,2,"2025-06-04T14:10:38.038",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229079,1749046238047,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229080,1749046238058,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.058",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229081,1749046238069,"fUST",-436.42402116,0.00016438,2,"2025-06-04T14:10:38.069",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229082,1749046238078,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.078",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229083,1749046238088,"fUST",-433.64996989,0.00016438,2,"2025-06-04T14:10:38.088",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229084,1749046238097,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.097",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229086,1749046238107,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.107",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229088,1749046238116,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.116",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229090,1749046238126,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.126",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229092,1749046238136,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.136",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229094,1749046238145,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.145",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229096,1749046238155,"fUST",-611.02,0.00016438,2,"2025-06-04T14:10:38.155",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229098,1749046238165,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.165",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229100,1749046238175,"fUST",-441.14715099,0.00016438,2,"2025-06-04T14:10:38.175",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229102,1749046238185,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.185",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229104,1749046238195,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.195",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229106,1749046238205,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.205",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229108,1749046238215,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.215",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229110,1749046238226,"fUST",-400.0,0.00016438,2,"2025-06-04T14:10:38.226",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229112,1749046238237,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.237",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229114,1749046238247,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.247",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229116,1749046238256,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.256",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229119,1749046238267,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.267",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229121,1749046238276,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.276",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229122,1749046238285,"fUST",-432.76367698,0.00016438,2,"2025-06-04T14:10:38.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229125,1749046238295,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229126,1749046238305,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.305",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229128,1749046238317,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.317",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229130,1749046238327,"fUST",-440.61278152,0.00016438,2,"2025-06-04T14:10:38.327",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229132,1749046238337,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.337",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229134,1749046238347,"fUST",-403.48086195,0.00016438,2,"2025-06-04T14:10:38.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229136,1749046238357,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.357",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229138,1749046238369,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.369",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229140,1749046238380,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.380",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229143,1749046238391,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229145,1749046238402,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.402",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229146,1749046238413,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.413",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229148,1749046238423,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.423",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229151,1749046238434,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.434",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229153,1749046238444,"fUST",-930.87,0.00016438,2,"2025-06-04T14:10:38.444",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229155,1749046238454,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.454",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229157,1749046238465,"fUST",-435.98913527,0.00016438,2,"2025-06-04T14:10:38.465",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229159,1749046238475,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.475",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229161,1749046238487,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.487",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229163,1749046238497,"fUST",-6729.0,0.00016438,2,"2025-06-04T14:10:38.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229166,1749046238507,"fUST",-287.04832856,0.00016438,2,"2025-06-04T14:10:38.507",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229169,1749046238517,"fUST",-430.00000002,0.00016438,2,"2025-06-04T14:10:38.517",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229172,1749046238527,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.527",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229174,1749046238536,"fUST",-450.32964236,0.00016438,2,"2025-06-04T14:10:38.536",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229177,1749046238546,"fUST",-520.53956281,0.00016438,2,"2025-06-04T14:10:38.546",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229180,1749046238556,"fUST",-453.98830064,0.00016438,2,"2025-06-04T14:10:38.556",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229183,1749046238569,"fUST",-461.21,0.00016438,2,"2025-06-04T14:10:38.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229185,1749046238580,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.580",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229187,1749046238589,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.589",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229189,1749046238599,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.599",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229193,1749046238608,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.608",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229196,1749046238617,"fUST",-432.3838895,0.00016438,2,"2025-06-04T14:10:38.617",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229198,1749046238627,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.627",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229200,1749046238636,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.636",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229202,1749046238646,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.646",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229204,1749046238655,"fUST",-1855.95,0.00016438,2,"2025-06-04T14:10:38.655",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229206,1749046238664,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.664",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229208,1749046238674,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.674",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229210,1749046238683,"fUST",-400.0,0.00016438,2,"2025-06-04T14:10:38.683",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229212,1749046238693,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.693",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229214,1749046238703,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.703",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229216,1749046238713,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.713",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229218,1749046238723,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.723",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229220,1749046238732,"fUST",-400.0,0.00016438,2,"2025-06-04T14:10:38.732",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229221,1749046238741,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.741",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229223,1749046238751,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229225,1749046238761,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.761",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229227,1749046238770,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.770",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229229,1749046238780,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.780",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229231,1749046238789,"fUST",-340.09597348,0.00016438,2,"2025-06-04T14:10:38.789",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229233,1749046238799,"fUST",-1175.53,0.00016438,2,"2025-06-04T14:10:38.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229235,1749046238809,"fUST",-2930.48,0.00016438,2,"2025-06-04T14:10:38.809",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229237,1749046238821,"fUST",-537.48183973,0.00016438,2,"2025-06-04T14:10:38.821",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229239,1749046238831,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229241,1749046238840,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.840",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229243,1749046238850,"fUST",-431.09057324,0.00016438,2,"2025-06-04T14:10:38.850",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229245,1749046238860,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.860",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229247,1749046238870,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.870",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229249,1749046238881,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.881",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229251,1749046238891,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.891",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229253,1749046238900,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.900",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229255,1749046238909,"fUST",-520.7847789,0.00016438,2,"2025-06-04T14:10:38.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229257,1749046238919,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229259,1749046238928,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.928",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229261,1749046238938,"fUST",-717.18,0.00016438,2,"2025-06-04T14:10:38.938",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229263,1749046238948,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.948",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229265,1749046238957,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.957",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229267,1749046238967,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:38.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229269,1749046238977,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:38.977",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229271,1749046238986,"fUST",-404.76281686,0.00016438,2,"2025-06-04T14:10:38.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229273,1749046238995,"fUST",-689.2,0.00016438,2,"2025-06-04T14:10:38.995",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229275,1749046239005,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.005",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229276,1749046239015,"fUST",-2279.76,0.00016438,2,"2025-06-04T14:10:39.015",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229278,1749046239035,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.035",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229280,1749046239045,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:39.045",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229282,1749046239055,"fUST",-503.96766789,0.00016438,2,"2025-06-04T14:10:39.055",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229284,1749046239066,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.066",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229286,1749046239076,"fUST",-401.69267698,0.00016438,2,"2025-06-04T14:10:39.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229288,1749046239085,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.085",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229290,1749046239095,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229292,1749046239105,"fUST",-402.72429903,0.00016438,2,"2025-06-04T14:10:39.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229294,1749046239116,"fUST",-436.00288807,0.00016438,2,"2025-06-04T14:10:39.116",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229296,1749046239127,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.127",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229298,1749046239137,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.137",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229300,1749046239146,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.146",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229302,1749046239156,"fUST",-408.13983963,0.00016438,2,"2025-06-04T14:10:39.156",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229304,1749046239166,"fUST",-450.0,0.00016438,2,"2025-06-04T14:10:39.166",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229306,1749046239176,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.176",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229308,1749046239186,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.186",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229310,1749046239196,"fUST",-300.0,0.00016438,2,"2025-06-04T14:10:39.196",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229312,1749046239205,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.205",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229314,1749046239214,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.214",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229316,1749046239227,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.227",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229318,1749046239238,"fUST",-411.42329192,0.00016438,2,"2025-06-04T14:10:39.238",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229320,1749046239249,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229322,1749046239258,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.258",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229324,1749046239268,"fUST",-510.39951782,0.00016438,2,"2025-06-04T14:10:39.268",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229326,1749046239278,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.278",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229327,1749046239287,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.287",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229329,1749046239297,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.297",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229331,1749046239307,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.307",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229333,1749046239318,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.318",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229335,1749046239328,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.328",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229337,1749046239337,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.337",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229339,1749046239347,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229341,1749046239355,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.355",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229343,1749046239365,"fUST",-451.16463204,0.00016438,2,"2025-06-04T14:10:39.365",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229345,1749046239374,"fUST",-2673.95,0.00016438,2,"2025-06-04T14:10:39.374",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229347,1749046239383,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.383",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229349,1749046239392,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.392",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229351,1749046239402,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.402",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229352,1749046239411,"fUST",-406.1794503,0.00016438,2,"2025-06-04T14:10:39.411",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229354,1749046239420,"fUST",-430.8888573,0.00016438,2,"2025-06-04T14:10:39.420",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229356,1749046239431,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.431",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229358,1749046239442,"fUST",-282.63728033,0.00016438,2,"2025-06-04T14:10:39.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229360,1749046239451,"fUST",-403.21366721,0.00016438,2,"2025-06-04T14:10:39.451",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229362,1749046239460,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.460",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229364,1749046239470,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.470",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229366,1749046239480,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229368,1749046239490,"fUST",-156.49213864,0.00016438,2,"2025-06-04T14:10:39.490",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229370,1749046239499,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229372,1749046239509,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229374,1749046239519,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.519",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229376,1749046239530,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.530",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229378,1749046239540,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.540",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229380,1749046239550,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.550",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229382,1749046239560,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.560",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229384,1749046239571,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.571",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229386,1749046239581,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229388,1749046239591,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229390,1749046239600,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.600",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229392,1749046239609,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.609",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229394,1749046239619,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.619",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229396,1749046239628,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.628",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229398,1749046239637,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.637",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229399,1749046239646,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.646",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229401,1749046239655,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.655",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229403,1749046239665,"fUST",-260.0,0.00016438,2,"2025-06-04T14:10:39.665",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229405,1749046239675,"fUST",-467.41,0.00016438,2,"2025-06-04T14:10:39.675",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229407,1749046239684,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229409,1749046239694,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.694",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229411,1749046239704,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229413,1749046239713,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.713",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229415,1749046239722,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.722",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229417,1749046239732,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.732",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229419,1749046239742,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.742",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229421,1749046239752,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.752",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229423,1749046239762,"fUST",-441.49456003,0.00016438,2,"2025-06-04T14:10:39.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229435,1749046239866,"fUST",-400.7837602,0.00016438,2,"2025-06-04T14:10:39.866",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229437,1749046239876,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.876",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229439,1749046239886,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.886",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229441,1749046239895,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.895",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229443,1749046239905,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.905",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229444,1749046239915,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.915",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229446,1749046239925,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:39.925",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229448,1749046239934,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.934",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229450,1749046239944,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.944",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229452,1749046239954,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229454,1749046239965,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229456,1749046239975,"fUST",-430.75988547,0.00016438,2,"2025-06-04T14:10:39.975",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229458,1749046239986,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229460,1749046239995,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:39.995",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229462,1749046240006,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.006",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229464,1749046240036,"fUST",-570.25,0.00016438,2,"2025-06-04T14:10:40.036",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229466,1749046240047,"fUST",-431.29853876,0.00016438,2,"2025-06-04T14:10:40.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229468,1749046240057,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.057",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229470,1749046240068,"fUST",-431.0910382,0.00016438,2,"2025-06-04T14:10:40.068",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229472,1749046240078,"fUST",-391.83181648,0.00016438,2,"2025-06-04T14:10:40.078",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229474,1749046240088,"fUST",-431.85507493,0.00016438,2,"2025-06-04T14:10:40.088",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229476,1749046240098,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.098",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229478,1749046240108,"fUST",-4255.51,0.00016438,2,"2025-06-04T14:10:40.108",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229481,1749046240118,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.118",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229483,1749046240128,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.128",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229485,1749046240138,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.138",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229487,1749046240149,"fUST",-859.44,0.00016438,2,"2025-06-04T14:10:40.149",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229489,1749046240159,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.159",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229491,1749046240169,"fUST",-591.90643952,0.00016438,2,"2025-06-04T14:10:40.169",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229493,1749046240179,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229495,1749046240190,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.190",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229497,1749046240199,"fUST",-400.0,0.00016438,2,"2025-06-04T14:10:40.199",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229499,1749046240209,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.209",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229501,1749046240220,"fUST",-430.19943115,0.00016438,2,"2025-06-04T14:10:40.220",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229503,1749046240234,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.234",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229505,1749046240244,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.244",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229507,1749046240254,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.254",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229509,1749046240265,"fUST",-402.16107037,0.00016438,2,"2025-06-04T14:10:40.265",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229511,1749046240275,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.275",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229513,1749046240285,"fUST",-430.54307466,0.00016438,2,"2025-06-04T14:10:40.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229515,1749046240295,"fUST",-394.99251723,0.00016438,2,"2025-06-04T14:10:40.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229517,1749046240306,"fUST",-386.4912879,0.00016438,2,"2025-06-04T14:10:40.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229518,1749046240318,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.318",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229521,1749046240328,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.328",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229522,1749046240339,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.339",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229525,1749046240349,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:40.349",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229526,1749046240359,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:40.359",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229528,1749046240368,"fUST",-568.99867219,0.00016438,2,"2025-06-04T14:10:40.368",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229530,1749046240378,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.378",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229532,1749046240387,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.387",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229534,1749046240397,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.397",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229536,1749046240409,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.409",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229537,1749046240418,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.418",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229538,1749046240427,"fUST",-444.75865071,0.00016438,2,"2025-06-04T14:10:40.427",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229539,1749046240436,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.436",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229540,1749046240445,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.445",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229541,1749046240454,"fUST",-431.23423762,0.00016438,2,"2025-06-04T14:10:40.454",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229542,1749046240464,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.464",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229543,1749046240473,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.473",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229544,1749046240482,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.482",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229546,1749046240491,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.491",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229548,1749046240501,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.501",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229550,1749046240510,"fUST",-403.92391119,0.00016438,2,"2025-06-04T14:10:40.510",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229552,1749046240520,"fUST",-1216.99,0.00016438,2,"2025-06-04T14:10:40.520",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229554,1749046240530,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.530",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229556,1749046240539,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.539",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229558,1749046240549,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.549",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229560,1749046240558,"fUST",-430.39943098,0.00016438,2,"2025-06-04T14:10:40.558",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229562,1749046240568,"fUST",-805.47,0.00016438,2,"2025-06-04T14:10:40.568",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229564,1749046240577,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.577",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229566,1749046240586,"fUST",-1432.08,0.00016438,2,"2025-06-04T14:10:40.586",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229568,1749046240595,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.595",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229570,1749046240604,"fUST",-894.27,0.00016438,2,"2025-06-04T14:10:40.604",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229572,1749046240613,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.613",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229574,1749046240623,"fUST",-807.2,0.00016438,2,"2025-06-04T14:10:40.623",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229576,1749046240631,"fUST",-400.0,0.00016438,2,"2025-06-04T14:10:40.631",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229578,1749046240641,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.641",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229580,1749046240650,"fUST",-400.0,0.00016438,2,"2025-06-04T14:10:40.650",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229581,1749046240659,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.659",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229583,1749046240669,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.669",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229585,1749046240678,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.678",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229587,1749046240688,"fUST",-430.96615445,0.00016438,2,"2025-06-04T14:10:40.688",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229589,1749046240697,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.697",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229591,1749046240707,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.707",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229594,1749046240717,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.717",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229595,1749046240726,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.726",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229597,1749046240736,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.736",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229599,1749046240747,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.747",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229602,1749046240758,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.758",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229603,1749046240768,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.768",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229605,1749046240778,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.778",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229607,1749046240787,"fUST",-506.06043007,0.00016438,2,"2025-06-04T14:10:40.787",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229610,1749046240798,"fUST",-411.42878321,0.00016438,2,"2025-06-04T14:10:40.798",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229612,1749046240807,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.807",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229614,1749046240817,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.817",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229616,1749046240827,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.827",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229617,1749046240836,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.836",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229619,1749046240846,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229621,1749046240855,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229624,1749046240865,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.865",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229626,1749046240874,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:40.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229627,1749046240884,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.884",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229629,1749046240893,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229631,1749046240903,"fUST",-2454.92,0.00016438,2,"2025-06-04T14:10:40.903",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229633,1749046240917,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.917",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229635,1749046240927,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.927",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229637,1749046240936,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229639,1749046240946,"fUST",-410.59598332,0.00016438,2,"2025-06-04T14:10:40.946",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229641,1749046240955,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229643,1749046240965,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229645,1749046240974,"fUST",-431.34693492,0.00016438,2,"2025-06-04T14:10:40.974",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229647,1749046240984,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.984",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229649,1749046240993,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:40.993",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229651,1749046241002,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:41.002",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229653,1749046241012,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:41.012",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229655,1749046241023,"fUST",-441.90287361,0.00016438,2,"2025-06-04T14:10:41.023",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229657,1749046241032,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:41.032",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229659,1749046241041,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:41.041",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229661,1749046241051,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:41.051",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229663,1749046241061,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:41.061",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229665,1749046241070,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:41.070",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229667,1749046241080,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:41.080",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229669,1749046241089,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:41.089",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229671,1749046241099,"fUST",-440.5370588,0.00016438,2,"2025-06-04T14:10:41.099",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229673,1749046241108,"fUST",-219.9,0.00016438,2,"2025-06-04T14:10:41.108",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229675,1749046241117,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:41.117",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229677,1749046241127,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:41.127",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229679,1749046241136,"fUST",-500.0,0.00016438,2,"2025-06-04T14:10:41.136",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229681,1749046241145,"fUST",-500.0,0.00016473,2,"2025-06-04T14:10:41.145",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229683,1749046241155,"fUST",-209.30625891,0.00016473,2,"2025-06-04T14:10:41.155",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229685,1749046241164,"fUST",-500.0,0.00016473,2,"2025-06-04T14:10:41.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229687,1749046241173,"fUST",-500.0,0.00016473,2,"2025-06-04T14:10:41.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229689,1749046241183,"fUST",-500.0,0.00016473,2,"2025-06-04T14:10:41.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229691,1749046241193,"fUST",-500.0,0.00016473,2,"2025-06-04T14:10:41.193",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229693,1749046241202,"fUST",-500.0,0.00016473,2,"2025-06-04T14:10:41.202",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229695,1749046241211,"fUST",-512.79628993,0.00016473,2,"2025-06-04T14:10:41.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229697,1749046241227,"fUST",-500.0,0.00016473,2,"2025-06-04T14:10:41.227",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229699,1749046241237,"fUST",-501.16490734,0.00016473,2,"2025-06-04T14:10:41.237",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229701,1749046241247,"fUST",-500.0,0.00016473,2,"2025-06-04T14:10:41.247",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229703,1749046241257,"fUST",-158.26287842,0.00016473,2,"2025-06-04T14:10:41.257",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229705,1749046241268,"fUST",-500.0,0.00016473,2,"2025-06-04T14:10:41.268",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229707,1749046241277,"fUST",-500.0,0.00016473,2,"2025-06-04T14:10:41.277",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229709,1749046241287,"fUST",-500.0,0.00016473,2,"2025-06-04T14:10:41.287",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229711,1749046241298,"fUST",-445.06727419,0.00016473,2,"2025-06-04T14:10:41.298",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229713,1749046241308,"fUST",-255.72604301,0.000165,2,"2025-06-04T14:10:41.308",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229715,1749046241317,"fUST",-198.0,0.00016575,2,"2025-06-04T14:10:41.317",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229717,1749046241327,"fUST",-219.74042264,0.00016575,2,"2025-06-04T14:10:41.327",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229719,1749046241336,"fUST",-151.0,0.00016575,2,"2025-06-04T14:10:41.336",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229721,1749046241345,"fUST",-151.0,0.00016602,2,"2025-06-04T14:10:41.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229723,1749046241354,"fUST",-151.0,0.0001663,2,"2025-06-04T14:10:41.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229725,1749046241363,"fUST",-151.0,0.00016657,2,"2025-06-04T14:10:41.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229727,1749046241372,"fUST",-151.0,0.00016685,2,"2025-06-04T14:10:41.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229729,1749046241382,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229731,1749046241391,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229733,1749046241402,"fUST",-250.83302763,0.00016711,2,"2025-06-04T14:10:41.402",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229735,1749046241412,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229737,1749046241421,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.421",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229739,1749046241430,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229741,1749046241440,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229743,1749046241450,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.450",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229745,1749046241459,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229747,1749046241468,"fUST",-650.55371975,0.00016711,2,"2025-06-04T14:10:41.468",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229749,1749046241477,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.477",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229751,1749046241487,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.487",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229753,1749046241496,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.496",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229755,1749046241506,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.506",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229757,1749046241515,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.515",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229759,1749046241524,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.524",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229761,1749046241534,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.534",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229763,1749046241543,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.543",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229765,1749046241552,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.552",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229767,1749046241561,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.561",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229769,1749046241572,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.572",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229771,1749046241581,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229773,1749046241591,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229775,1749046241600,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.600",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229777,1749046241610,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.610",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229779,1749046241619,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.619",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229781,1749046241628,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.628",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229791,1749046241722,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.722",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229793,1749046241732,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.732",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229795,1749046241742,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.742",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229797,1749046241751,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229799,1749046241761,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.761",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229801,1749046241770,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.770",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229803,1749046241779,"fUST",-481.64813736,0.00016711,2,"2025-06-04T14:10:41.779",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229805,1749046241788,"fUST",-219.96618265,0.00016711,2,"2025-06-04T14:10:41.788",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229807,1749046241798,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.798",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229809,1749046241806,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.806",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229811,1749046241818,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.818",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229813,1749046241827,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.827",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229815,1749046241836,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.836",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229817,1749046241846,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229819,1749046241855,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229821,1749046241865,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.865",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229823,1749046241874,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229825,1749046241883,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229827,1749046241893,"fUST",-617.82264532,0.00016711,2,"2025-06-04T14:10:41.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229829,1749046241902,"fUST",-500.0,0.00016711,2,"2025-06-04T14:10:41.902",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229831,1749046241912,"fUST",-300.0,0.00016711,2,"2025-06-04T14:10:41.912",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229833,1749046241921,"fUST",-245.0,0.00016712,2,"2025-06-04T14:10:41.921",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229835,1749046241930,"fUST",-159.71309002,0.00016712,2,"2025-06-04T14:10:41.930",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229837,1749046241940,"fUST",-558.76350185,0.00016712,2,"2025-06-04T14:10:41.940",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229839,1749046241949,"fUST",-433.51983251,0.00016712,2,"2025-06-04T14:10:41.949",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229841,1749046241958,"fUST",-434.02245315,0.00016712,2,"2025-06-04T14:10:41.958",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229843,1749046241967,"fUST",-432.50966734,0.00016712,2,"2025-06-04T14:10:41.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229845,1749046241977,"fUST",-403.8251541,0.00016712,2,"2025-06-04T14:10:41.977",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229847,1749046241986,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:41.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229849,1749046241995,"fUST",-447.94663261,0.00016712,2,"2025-06-04T14:10:41.995",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229850,1749046242005,"fUST",-432.78407016,0.00016712,2,"2025-06-04T14:10:42.005",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229851,1749046242014,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:42.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229853,1749046242023,"fUST",-427.06361174,0.00016712,2,"2025-06-04T14:10:42.023",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229855,1749046242033,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:42.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229857,1749046242042,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:42.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229859,1749046242051,"fUST",-430.83801332,0.00016712,2,"2025-06-04T14:10:42.051",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229861,1749046242060,"fUST",-438.24181984,0.00016712,2,"2025-06-04T14:10:42.060",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229862,1749046242070,"fUST",-433.03324262,0.00016712,2,"2025-06-04T14:10:42.070",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229864,1749046242079,"fUST",-430.48647356,0.00016712,2,"2025-06-04T14:10:42.079",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229866,1749046242089,"fUST",-429.96172501,0.00016712,2,"2025-06-04T14:10:42.089",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229868,1749046242098,"fUST",-439.86875441,0.00016712,2,"2025-06-04T14:10:42.098",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229870,1749046242107,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:42.107",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229872,1749046242117,"fUST",-423.76640779,0.00016712,2,"2025-06-04T14:10:42.117",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229874,1749046242126,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.126",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229876,1749046242135,"fUST",-221.22874577,0.00016712,2,"2025-06-04T14:10:42.135",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229878,1749046242144,"fUST",-479.32629688,0.00016712,2,"2025-06-04T14:10:42.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229880,1749046242154,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.154",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229882,1749046242163,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:42.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229884,1749046242173,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229886,1749046242183,"fUST",-408.78370305,0.00016712,2,"2025-06-04T14:10:42.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229888,1749046242192,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:42.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229890,1749046242202,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.202",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229892,1749046242211,"fUST",-425.52486214,0.00016712,2,"2025-06-04T14:10:42.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229894,1749046242221,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.221",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229896,1749046242233,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229898,1749046242242,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229900,1749046242252,"fUST",-263.85864678,0.00016712,2,"2025-06-04T14:10:42.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229902,1749046242263,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.263",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229904,1749046242274,"fUST",-559.6748547,0.00016712,2,"2025-06-04T14:10:42.274",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229906,1749046242283,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.283",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229908,1749046242292,"fUST",-228.22523127,0.00016712,2,"2025-06-04T14:10:42.292",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229910,1749046242302,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.302",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229912,1749046242312,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.312",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229914,1749046242323,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229916,1749046242332,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.332",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229918,1749046242341,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.341",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229919,1749046242351,"fUST",-434.95814676,0.00016712,2,"2025-06-04T14:10:42.351",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229921,1749046242360,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:42.360",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229923,1749046242370,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.370",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229925,1749046242380,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.380",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229927,1749046242389,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.389",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229929,1749046242398,"fUST",-276.53535668,0.00016712,2,"2025-06-04T14:10:42.398",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229931,1749046242408,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.408",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229933,1749046242417,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.417",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229935,1749046242427,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.427",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229937,1749046242436,"fUST",-285.52867336,0.00016712,2,"2025-06-04T14:10:42.436",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229939,1749046242446,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.446",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229941,1749046242455,"fUST",-445.52562561,0.00016712,2,"2025-06-04T14:10:42.455",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229943,1749046242465,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.465",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229945,1749046242475,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.475",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229947,1749046242484,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.484",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229949,1749046242493,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229951,1749046242503,"fUST",-440.75962182,0.00016712,2,"2025-06-04T14:10:42.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229953,1749046242512,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.512",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229955,1749046242521,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.521",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229957,1749046242531,"fUST",-449.28771871,0.00016712,2,"2025-06-04T14:10:42.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229959,1749046242541,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.541",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229961,1749046242550,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.550",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229963,1749046242559,"fUST",-397.71041272,0.00016712,2,"2025-06-04T14:10:42.559",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229965,1749046242569,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229967,1749046242578,"fUST",-431.59622751,0.00016712,2,"2025-06-04T14:10:42.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229969,1749046242588,"fUST",-243.51187067,0.00016712,2,"2025-06-04T14:10:42.588",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229971,1749046242598,"fUST",-358.07866377,0.00016712,2,"2025-06-04T14:10:42.598",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229973,1749046242610,"fUST",-451.13908045,0.00016712,2,"2025-06-04T14:10:42.610",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229975,1749046242622,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.622",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229976,1749046242637,"fUST",-444.63965544,0.00016712,2,"2025-06-04T14:10:42.637",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229978,1749046242647,"fUST",-360.0,0.00016712,2,"2025-06-04T14:10:42.647",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229980,1749046242657,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.657",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229982,1749046242667,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.667",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229984,1749046242677,"fUST",-413.5252943,0.00016712,2,"2025-06-04T14:10:42.677",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229986,1749046242686,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229988,1749046242696,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.696",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229990,1749046242705,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.705",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229992,1749046242715,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.715",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229994,1749046242724,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.724",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229996,1749046242734,"fUST",-269.04152307,0.00016712,2,"2025-06-04T14:10:42.734",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364229998,1749046242743,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.743",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230000,1749046242753,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230002,1749046242762,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230004,1749046242771,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:42.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230006,1749046242781,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230008,1749046242790,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.790",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230010,1749046242799,"fUST",-434.05625868,0.00016712,2,"2025-06-04T14:10:42.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230012,1749046242808,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.808",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230014,1749046242818,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.818",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230015,1749046242828,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.828",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230017,1749046242838,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.838",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230020,1749046242848,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:42.848",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230021,1749046242857,"fUST",-421.18622924,0.00016712,2,"2025-06-04T14:10:42.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230024,1749046242867,"fUST",-393.32607827,0.00016712,2,"2025-06-04T14:10:42.867",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230025,1749046242876,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.876",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230027,1749046242886,"fUST",-536.35,0.00016712,2,"2025-06-04T14:10:42.886",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230029,1749046242896,"fUST",-439.93764939,0.00016712,2,"2025-06-04T14:10:42.896",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230031,1749046242906,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.906",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230033,1749046242917,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.917",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230035,1749046242927,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.927",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230037,1749046242937,"fUST",-329.48316351,0.00016712,2,"2025-06-04T14:10:42.937",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230039,1749046242947,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.947",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230041,1749046242958,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.958",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230043,1749046242968,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:42.968",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230045,1749046242979,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:42.979",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230047,1749046242989,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:42.989",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230049,1749046243000,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.000",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230051,1749046243009,"fUST",-563.74403596,0.00016712,2,"2025-06-04T14:10:43.009",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230054,1749046243019,"fUST",-422.68959887,0.00016712,2,"2025-06-04T14:10:43.019",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230056,1749046243029,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.029",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230059,1749046243039,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230062,1749046243048,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.048",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230065,1749046243058,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.058",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230068,1749046243070,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:43.070",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230071,1749046243081,"fUST",-375.12348697,0.00016712,2,"2025-06-04T14:10:43.081",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230073,1749046243092,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:43.092",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230075,1749046243102,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230077,1749046243112,"fUST",-219.23705451,0.00016712,2,"2025-06-04T14:10:43.112",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230080,1749046243121,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.121",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230083,1749046243131,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.131",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230086,1749046243142,"fUST",-577.90146351,0.00016712,2,"2025-06-04T14:10:43.142",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230089,1749046243151,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230092,1749046243161,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.161",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230095,1749046243171,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230098,1749046243182,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:43.182",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230102,1749046243192,"fUST",-410.0,0.00016712,2,"2025-06-04T14:10:43.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230105,1749046243201,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230109,1749046243210,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.210",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230112,1749046243222,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:43.222",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230115,1749046243233,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230118,1749046243243,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.243",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230121,1749046243252,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230124,1749046243262,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.262",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230126,1749046243273,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.273",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230130,1749046243283,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.283",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230132,1749046243293,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.293",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230136,1749046243304,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.304",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230139,1749046243316,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.316",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230142,1749046243328,"fUST",-500.0,0.00016712,2,"2025-06-04T14:10:43.328",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230161,1749046243419,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.419",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230164,1749046243429,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.429",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230166,1749046243439,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:43.439",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230168,1749046243449,"fUST",-422.28568139,0.00016712,2,"2025-06-04T14:10:43.449",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230170,1749046243459,"fUST",-423.02023611,0.00016712,2,"2025-06-04T14:10:43.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230172,1749046243468,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.468",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230173,1749046243478,"fUST",-388.65651627,0.00016712,2,"2025-06-04T14:10:43.478",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230176,1749046243489,"fUST",-459.10777376,0.00016712,2,"2025-06-04T14:10:43.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230178,1749046243499,"fUST",-431.31524347,0.00016712,2,"2025-06-04T14:10:43.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230180,1749046243509,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230182,1749046243518,"fUST",-400.0,0.00016712,2,"2025-06-04T14:10:43.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230184,1749046243528,"fUST",-406.28705695,0.00016712,2,"2025-06-04T14:10:43.528",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230186,1749046243538,"fUST",-545.27163844,0.00016712,2,"2025-06-04T14:10:43.538",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230188,1749046243547,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.547",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230189,1749046243556,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.556",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230191,1749046243565,"fUST",-421.18964997,0.00016712,2,"2025-06-04T14:10:43.565",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230193,1749046243577,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.577",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230196,1749046243587,"fUST",-437.11848685,0.00016712,2,"2025-06-04T14:10:43.587",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230198,1749046243596,"fUST",-545.55,0.00016712,2,"2025-06-04T14:10:43.596",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230199,1749046243606,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.606",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230201,1749046243615,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.615",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230203,1749046243625,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.625",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230205,1749046243635,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.635",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230207,1749046243645,"fUST",-433.20379905,0.00016712,2,"2025-06-04T14:10:43.645",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230209,1749046243654,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230211,1749046243664,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.664",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230213,1749046243673,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:43.673",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230215,1749046243683,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:43.683",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230218,1749046243693,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.693",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230220,1749046243703,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.703",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230222,1749046243713,"fUST",-420.0,0.00016712,2,"2025-06-04T14:10:43.713",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230224,1749046243724,"fUST",-433.28481233,0.00016712,2,"2025-06-04T14:10:43.724",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230226,1749046243733,"fUST",-390.88564758,0.00016712,2,"2025-06-04T14:10:43.733",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230228,1749046243743,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.743",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230230,1749046243752,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.752",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230232,1749046243762,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230234,1749046243772,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230236,1749046243781,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230238,1749046243791,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230240,1749046243800,"fUST",-568.4,0.00016712,2,"2025-06-04T14:10:43.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230242,1749046243810,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230244,1749046243823,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.823",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230246,1749046243833,"fUST",-447.13160177,0.00016712,2,"2025-06-04T14:10:43.833",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230248,1749046243843,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.843",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230250,1749046243853,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.853",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230252,1749046243864,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.864",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230254,1749046243874,"fUST",-432.44087722,0.00016712,2,"2025-06-04T14:10:43.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230256,1749046243884,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.884",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230258,1749046243894,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230260,1749046243910,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:43.910",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230262,1749046243921,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.921",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230265,1749046243931,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.931",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230266,1749046243941,"fUST",-423.21185049,0.00016712,2,"2025-06-04T14:10:43.941",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230269,1749046243950,"fUST",-530.0,0.00016712,2,"2025-06-04T14:10:43.950",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230271,1749046243960,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.960",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230272,1749046243969,"fUST",-343.1801732,0.00016712,2,"2025-06-04T14:10:43.969",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230274,1749046243979,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.979",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230277,1749046243988,"fUST",-433.53665206,0.00016712,2,"2025-06-04T14:10:43.988",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230279,1749046243999,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:43.999",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230281,1749046244008,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.008",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230283,1749046244018,"fUST",-437.35330721,0.00016712,2,"2025-06-04T14:10:44.018",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230284,1749046244027,"fUST",-435.4643969,0.00016712,2,"2025-06-04T14:10:44.027",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230286,1749046244037,"fUST",-433.282712,0.00016712,2,"2025-06-04T14:10:44.037",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230288,1749046244046,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.046",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230290,1749046244055,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.055",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230292,1749046244065,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.065",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230294,1749046244076,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230296,1749046244086,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.086",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230298,1749046244097,"fUST",-432.19441621,0.00016712,2,"2025-06-04T14:10:44.097",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230301,1749046244107,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.107",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230302,1749046244116,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.116",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230304,1749046244126,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.126",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230306,1749046244135,"fUST",-439.26718379,0.00016712,2,"2025-06-04T14:10:44.135",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230308,1749046244145,"fUST",-324.90065667,0.00016712,2,"2025-06-04T14:10:44.145",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230310,1749046244154,"fUST",-434.26974981,0.00016712,2,"2025-06-04T14:10:44.154",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230312,1749046244164,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230314,1749046244175,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.175",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230316,1749046244187,"fUST",-2271.95,0.00016712,2,"2025-06-04T14:10:44.187",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230318,1749046244199,"fUST",-433.37129632,0.00016712,2,"2025-06-04T14:10:44.199",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230320,1749046244209,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.209",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230322,1749046244219,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230324,1749046244233,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230327,1749046244243,"fUST",-490.42,0.00016712,2,"2025-06-04T14:10:44.243",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230329,1749046244255,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.255",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230331,1749046244265,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.265",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230333,1749046244275,"fUST",-1755.2,0.00016712,2,"2025-06-04T14:10:44.275",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230335,1749046244285,"fUST",-433.83210481,0.00016712,2,"2025-06-04T14:10:44.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230336,1749046244294,"fUST",-400.92573595,0.00016712,2,"2025-06-04T14:10:44.294",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230338,1749046244305,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.305",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230340,1749046244315,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230342,1749046244326,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.326",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230344,1749046244336,"fUST",-157.75692255,0.00016712,2,"2025-06-04T14:10:44.336",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230346,1749046244345,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230348,1749046244354,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230350,1749046244364,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.364",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230352,1749046244374,"fUST",-504.12,0.00016712,2,"2025-06-04T14:10:44.374",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230355,1749046244383,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.383",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230357,1749046244393,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.393",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230359,1749046244403,"fUST",-953.59,0.00016712,2,"2025-06-04T14:10:44.403",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230361,1749046244414,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230362,1749046244423,"fUST",-520.8,0.00016712,2,"2025-06-04T14:10:44.423",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230364,1749046244433,"fUST",-431.12636405,0.00016712,2,"2025-06-04T14:10:44.433",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230366,1749046244442,"fUST",-432.50110164,0.00016712,2,"2025-06-04T14:10:44.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230368,1749046244452,"fUST",-434.60090645,0.00016712,2,"2025-06-04T14:10:44.452",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230370,1749046244462,"fUST",-400.74742679,0.00016712,2,"2025-06-04T14:10:44.462",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230372,1749046244471,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.471",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230374,1749046244480,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230376,1749046244490,"fUST",-611.02,0.00016712,2,"2025-06-04T14:10:44.490",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230378,1749046244500,"fUST",-443.42310226,0.00016712,2,"2025-06-04T14:10:44.500",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230380,1749046244509,"fUST",-376.14914467,0.00016712,2,"2025-06-04T14:10:44.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230382,1749046244519,"fUST",-403.92269372,0.00016712,2,"2025-06-04T14:10:44.519",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230384,1749046244528,"fUST",-427.46702632,0.00016712,2,"2025-06-04T14:10:44.528",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230386,1749046244538,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.538",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230388,1749046244547,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.547",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230390,1749046244557,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.557",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230392,1749046244567,"fUST",-492.02168635,0.00016712,2,"2025-06-04T14:10:44.567",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230394,1749046244578,"fUST",-410.0,0.00016712,2,"2025-06-04T14:10:44.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230396,1749046244587,"fUST",-283.96001419,0.00016712,2,"2025-06-04T14:10:44.587",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230398,1749046244596,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.596",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230400,1749046244605,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230402,1749046244614,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230404,1749046244623,"fUST",-278.0,0.00016712,2,"2025-06-04T14:10:44.623",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230406,1749046244633,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230408,1749046244643,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.643",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230409,1749046244652,"fUST",-320.42168222,0.00016712,2,"2025-06-04T14:10:44.652",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230411,1749046244662,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.662",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230413,1749046244671,"fUST",-930.87,0.00016712,2,"2025-06-04T14:10:44.671",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230415,1749046244681,"fUST",-401.05412847,0.00016712,2,"2025-06-04T14:10:44.681",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230417,1749046244691,"fUST",-431.57341156,0.00016712,2,"2025-06-04T14:10:44.691",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230419,1749046244701,"fUST",-6729.0,0.00016712,2,"2025-06-04T14:10:44.701",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230421,1749046244710,"fUST",-351.68703402,0.00016712,2,"2025-06-04T14:10:44.710",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230422,1749046244720,"fUST",-461.21,0.00016712,2,"2025-06-04T14:10:44.720",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230423,1749046244730,"fUST",-493.75350541,0.00016712,2,"2025-06-04T14:10:44.730",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230424,1749046244739,"fUST",-528.95372577,0.00016712,2,"2025-06-04T14:10:44.739",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230425,1749046244749,"fUST",-432.33709243,0.00016712,2,"2025-06-04T14:10:44.749",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230426,1749046244759,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.759",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230427,1749046244768,"fUST",-1855.95,0.00016712,2,"2025-06-04T14:10:44.768",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230428,1749046244778,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.778",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230429,1749046244787,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.787",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230430,1749046244796,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230431,1749046244805,"fUST",-432.64877443,0.00016712,2,"2025-06-04T14:10:44.805",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230432,1749046244815,"fUST",-496.24617768,0.00016712,2,"2025-06-04T14:10:44.815",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230433,1749046244826,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.826",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230434,1749046244835,"fUST",-1175.53,0.00016712,2,"2025-06-04T14:10:44.835",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230435,1749046244845,"fUST",-2930.48,0.00016712,2,"2025-06-04T14:10:44.845",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230436,1749046244855,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230437,1749046244865,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.865",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230438,1749046244874,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230440,1749046244884,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:44.884",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230441,1749046244894,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230443,1749046244905,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:44.905",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230453,1749046244994,"fUST",-392.05553249,0.00016712,2,"2025-06-04T14:10:44.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230455,1749046245004,"fUST",-717.18,0.00016712,2,"2025-06-04T14:10:45.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230457,1749046245014,"fUST",-432.2839085,0.00016712,2,"2025-06-04T14:10:45.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230459,1749046245024,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230461,1749046245033,"fUST",-689.2,0.00016712,2,"2025-06-04T14:10:45.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230463,1749046245043,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.043",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230465,1749046245052,"fUST",-2279.76,0.00016712,2,"2025-06-04T14:10:45.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230467,1749046245062,"fUST",-431.35883628,0.00016712,2,"2025-06-04T14:10:45.062",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230469,1749046245073,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230471,1749046245083,"fUST",-431.37093086,0.00016712,2,"2025-06-04T14:10:45.083",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230473,1749046245092,"fUST",-432.16805472,0.00016712,2,"2025-06-04T14:10:45.092",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230475,1749046245102,"fUST",-301.73722272,0.00016712,2,"2025-06-04T14:10:45.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230477,1749046245112,"fUST",-468.81,0.00016712,2,"2025-06-04T14:10:45.112",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230479,1749046245121,"fUST",-432.78174916,0.00016712,2,"2025-06-04T14:10:45.121",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230481,1749046245131,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.131",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230483,1749046245140,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.140",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230485,1749046245151,"fUST",-431.84166262,0.00016712,2,"2025-06-04T14:10:45.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230487,1749046245160,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.160",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230489,1749046245170,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.170",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230491,1749046245179,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230493,1749046245188,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.188",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230495,1749046245198,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230497,1749046245207,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.207",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230499,1749046245217,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.217",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230501,1749046245227,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.227",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230503,1749046245239,"fUST",-2673.95,0.00016712,2,"2025-06-04T14:10:45.239",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230505,1749046245248,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.248",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230507,1749046245257,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.257",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230509,1749046245267,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.267",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230511,1749046245278,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.278",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230513,1749046245287,"fUST",-302.25293673,0.00016712,2,"2025-06-04T14:10:45.287",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230515,1749046245296,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.296",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230517,1749046245306,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230519,1749046245316,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.316",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230521,1749046245327,"fUST",-532.53,0.00016712,2,"2025-06-04T14:10:45.327",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230523,1749046245337,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.337",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230525,1749046245346,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.346",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230527,1749046245356,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.356",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230529,1749046245366,"fUST",-433.38893907,0.00016712,2,"2025-06-04T14:10:45.366",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230531,1749046245375,"fUST",-400.0,0.00016712,2,"2025-06-04T14:10:45.375",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230533,1749046245385,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230535,1749046245395,"fUST",-476.20184766,0.00016712,2,"2025-06-04T14:10:45.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230537,1749046245404,"fUST",-425.85377488,0.00016712,2,"2025-06-04T14:10:45.404",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230539,1749046245414,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230541,1749046245423,"fUST",-467.41,0.00016712,2,"2025-06-04T14:10:45.423",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230543,1749046245432,"fUST",-432.56227709,0.00016712,2,"2025-06-04T14:10:45.432",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230545,1749046245441,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.441",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230547,1749046245451,"fUST",-18.88749733,0.00016712,2,"2025-06-04T14:10:45.451",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230569,1749046245660,"fUST",-364.00951798,0.00016712,2,"2025-06-04T14:10:45.660",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230571,1749046245670,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.670",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230573,1749046245680,"fUST",-174.27162106,0.00016712,2,"2025-06-04T14:10:45.680",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230576,1749046245692,"fUST",-228.63922712,0.00016712,2,"2025-06-04T14:10:45.692",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230578,1749046245702,"fUST",-432.73633493,0.00016712,2,"2025-06-04T14:10:45.702",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230580,1749046245711,"fUST",-309.44033199,0.00016712,2,"2025-06-04T14:10:45.711",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230582,1749046245720,"fUST",-138.32589295,0.00016712,2,"2025-06-04T14:10:45.720",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230584,1749046245732,"fUST",-291.67410705,0.00016712,2,"2025-06-04T14:10:45.732",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230586,1749046245742,"fUST",-432.57532389,0.00016712,2,"2025-06-04T14:10:45.742",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230588,1749046245751,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230590,1749046245761,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.761",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230592,1749046245771,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230594,1749046245781,"fUST",-435.91564703,0.00016712,2,"2025-06-04T14:10:45.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230596,1749046245790,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.790",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230598,1749046245799,"fUST",-162.30009497,0.00016712,2,"2025-06-04T14:10:45.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230600,1749046245809,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.809",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230602,1749046245819,"fUST",-570.25,0.00016712,2,"2025-06-04T14:10:45.819",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230604,1749046245831,"fUST",-442.70083785,0.00016712,2,"2025-06-04T14:10:45.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230606,1749046245840,"fUST",-4255.51,0.00016712,2,"2025-06-04T14:10:45.840",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230607,1749046245850,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.850",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230610,1749046245859,"fUST",-432.73876763,0.00016712,2,"2025-06-04T14:10:45.859",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230611,1749046245869,"fUST",-431.62888986,0.00016712,2,"2025-06-04T14:10:45.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230613,1749046245879,"fUST",-859.44,0.00016712,2,"2025-06-04T14:10:45.879",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230615,1749046245889,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.889",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230618,1749046245899,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.899",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230619,1749046245909,"fUST",-400.98156029,0.00016712,2,"2025-06-04T14:10:45.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230622,1749046245921,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.921",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230624,1749046245931,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.931",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230627,1749046245941,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.941",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230628,1749046245951,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.951",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230631,1749046245960,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.960",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230634,1749046245970,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.970",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230637,1749046245979,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.979",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230639,1749046245988,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:45.988",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230641,1749046245998,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:45.998",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230643,1749046246007,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.007",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230645,1749046246017,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.017",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230647,1749046246027,"fUST",-468.24481015,0.00016712,2,"2025-06-04T14:10:46.027",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230650,1749046246037,"fUST",-1216.99,0.00016712,2,"2025-06-04T14:10:46.037",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230651,1749046246047,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:46.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230653,1749046246057,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:46.057",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230655,1749046246067,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:46.067",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230657,1749046246076,"fUST",-805.47,0.00016712,2,"2025-06-04T14:10:46.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230659,1749046246086,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.086",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230661,1749046246095,"fUST",-432.70753572,0.00016712,2,"2025-06-04T14:10:46.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230664,1749046246105,"fUST",-1432.08,0.00016712,2,"2025-06-04T14:10:46.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230667,1749046246115,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230669,1749046246124,"fUST",-894.27,0.00016712,2,"2025-06-04T14:10:46.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230673,1749046246134,"fUST",-434.09308653,0.00016712,2,"2025-06-04T14:10:46.134",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230676,1749046246143,"fUST",-807.2,0.00016712,2,"2025-06-04T14:10:46.143",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230678,1749046246153,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230681,1749046246163,"fUST",-390.44552329,0.00016712,2,"2025-06-04T14:10:46.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230721,1749046246546,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:46.546",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230723,1749046246557,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:46.557",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230725,1749046246566,"fUST",-161.38245891,0.00016438,2,"2025-06-04T14:10:46.566",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230728,1749046246585,"fUST",-278.61754109,0.00016438,2,"2025-06-04T14:10:46.585",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230730,1749046246595,"fUST",-440.0,0.00016438,2,"2025-06-04T14:10:46.595",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230732,1749046246604,"fUST",-430.0,0.00016438,2,"2025-06-04T14:10:46.604",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230734,1749046246614,"fUST",-29.55447671,0.00016712,2,"2025-06-04T14:10:46.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230736,1749046246624,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.624",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230738,1749046246634,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230740,1749046246645,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.645",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230742,1749046246655,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.655",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230744,1749046246668,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.668",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230746,1749046246679,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.679",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230747,1749046246688,"fUST",-434.39594111,0.00016712,2,"2025-06-04T14:10:46.688",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230750,1749046246698,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.698",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230752,1749046246708,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.708",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230754,1749046246718,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:46.718",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230756,1749046246728,"fUST",-271.08527578,0.00016712,2,"2025-06-04T14:10:46.728",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230758,1749046246737,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.737",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230760,1749046246747,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.747",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230762,1749046246757,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.757",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230764,1749046246766,"fUST",-432.5318956,0.00016712,2,"2025-06-04T14:10:46.766",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230766,1749046246778,"fUST",-2454.92,0.00016712,2,"2025-06-04T14:10:46.778",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230768,1749046246787,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.787",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230770,1749046246797,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.797",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230772,1749046246807,"fUST",-310.0,0.00016712,2,"2025-06-04T14:10:46.807",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230773,1749046246816,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:46.816",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230775,1749046246826,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.826",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230777,1749046246836,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.836",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230780,1749046246846,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230781,1749046246856,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:46.856",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230784,1749046246866,"fUST",-416.41614232,0.00016712,2,"2025-06-04T14:10:46.866",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230786,1749046246876,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.876",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230787,1749046246885,"fUST",-433.32174573,0.00016712,2,"2025-06-04T14:10:46.885",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230789,1749046246895,"fUST",-410.0,0.00016712,2,"2025-06-04T14:10:46.895",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230792,1749046246905,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:46.905",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230795,1749046246924,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:46.924",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230797,1749046246940,"fUST",-430.0,0.00016712,2,"2025-06-04T14:10:46.940",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230800,1749046246956,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:46.956",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230802,1749046246973,"fUST",-440.0,0.00016712,2,"2025-06-04T14:10:46.973",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230806,1749046246992,"fUST",-500.0,0.00016712,2,"2025-06-04T14:10:46.992",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230808,1749046247011,"fUST",-500.0,0.00016773,2,"2025-06-04T14:10:47.011",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230811,1749046247027,"fUST",-500.57070977,0.00016773,2,"2025-06-04T14:10:47.027",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230814,1749046247042,"fUST",-500.0,0.00016773,2,"2025-06-04T14:10:47.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230817,1749046247059,"fUST",-501.65796005,0.00016773,2,"2025-06-04T14:10:47.059",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230819,1749046247073,"fUST",-500.0,0.00016773,2,"2025-06-04T14:10:47.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230821,1749046247088,"fUST",-501.53934721,0.00016773,2,"2025-06-04T14:10:47.088",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230824,1749046247104,"fUST",-549.40032849,0.00016773,2,"2025-06-04T14:10:47.104",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230827,1749046247121,"fUST",-500.0,0.00016773,2,"2025-06-04T14:10:47.121",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230830,1749046247140,"fUST",-179.16190936,0.00016773,2,"2025-06-04T14:10:47.140",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230831,1749046247153,"fUST",-500.85062816,0.00016773,2,"2025-06-04T14:10:47.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230832,1749046247164,"fUST",-500.0,0.00016773,2,"2025-06-04T14:10:47.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230833,1749046247182,"fUST",-500.93615885,0.00016773,2,"2025-06-04T14:10:47.182",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230834,1749046247195,"fUST",-503.62633479,0.00016773,2,"2025-06-04T14:10:47.195",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230835,1749046247208,"fUST",-1305.23655106,0.00016818,2,"2025-06-04T14:10:47.208",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230836,1749046247223,"fUST",-413.94152853,0.00016986,2,"2025-06-04T14:10:47.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230837,1749046247236,"fUST",-435.4749685,0.00016986,2,"2025-06-04T14:10:47.236",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230838,1749046247249,"fUST",-410.0,0.00016986,2,"2025-06-04T14:10:47.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230839,1749046247262,"fUST",-310.9409084,0.00016986,2,"2025-06-04T14:10:47.262",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230840,1749046247275,"fUST",-304.85327493,0.00016986,2,"2025-06-04T14:10:47.275",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230841,1749046247288,"fUST",-410.0,0.00016986,2,"2025-06-04T14:10:47.288",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230842,1749046247301,"fUST",-423.24374911,0.00016986,2,"2025-06-04T14:10:47.301",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230843,1749046247317,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.317",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230844,1749046247332,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.332",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230845,1749046247347,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230846,1749046247360,"fUST",-426.63810257,0.00016986,2,"2025-06-04T14:10:47.360",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230847,1749046247374,"fUST",-420.0,0.00016986,2,"2025-06-04T14:10:47.374",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230848,1749046247387,"fUST",-430.03076927,0.00016986,2,"2025-06-04T14:10:47.387",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230849,1749046247401,"fUST",-329.77316745,0.00016986,2,"2025-06-04T14:10:47.401",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230850,1749046247415,"fUST",-420.0,0.00016986,2,"2025-06-04T14:10:47.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230851,1749046247429,"fUST",-536.35,0.00016986,2,"2025-06-04T14:10:47.429",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230852,1749046247442,"fUST",-430.79351474,0.00016986,2,"2025-06-04T14:10:47.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230853,1749046247455,"fUST",-427.12208221,0.00016986,2,"2025-06-04T14:10:47.455",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230854,1749046247469,"fUST",-432.22530489,0.00016986,2,"2025-06-04T14:10:47.469",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230856,1749046247482,"fUST",-431.12835272,0.00016986,2,"2025-06-04T14:10:47.482",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230857,1749046247497,"fUST",-431.06932132,0.00016986,2,"2025-06-04T14:10:47.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230859,1749046247514,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.514",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230861,1749046247524,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.524",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230862,1749046247534,"fUST",-325.98725003,0.00016986,2,"2025-06-04T14:10:47.534",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230864,1749046247544,"fUST",-429.65694276,0.00016986,2,"2025-06-04T14:10:47.544",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230865,1749046247554,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.554",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230866,1749046247564,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.564",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230867,1749046247575,"fUST",-423.11681066,0.00016986,2,"2025-06-04T14:10:47.575",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230868,1749046247585,"fUST",-299.33182109,0.00016986,2,"2025-06-04T14:10:47.585",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230869,1749046247594,"fUST",-346.88039715,0.00016986,2,"2025-06-04T14:10:47.594",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230870,1749046247604,"fUST",-391.70398742,0.00016986,2,"2025-06-04T14:10:47.604",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230871,1749046247614,"fUST",-473.66073691,0.00016986,2,"2025-06-04T14:10:47.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230872,1749046247624,"fUST",-422.10676314,0.00016986,2,"2025-06-04T14:10:47.624",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230873,1749046247633,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230874,1749046247643,"fUST",-500.0,0.00016986,2,"2025-06-04T14:10:47.643",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230875,1749046247653,"fUST",-291.38003272,0.00016986,2,"2025-06-04T14:10:47.653",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230876,1749046247663,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.663",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230877,1749046247673,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.673",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230878,1749046247683,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.683",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230879,1749046247692,"fUST",-410.0,0.00016986,2,"2025-06-04T14:10:47.692",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230880,1749046247702,"fUST",-545.55,0.00016986,2,"2025-06-04T14:10:47.702",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230881,1749046247712,"fUST",-410.0,0.00016986,2,"2025-06-04T14:10:47.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230882,1749046247722,"fUST",-426.74649996,0.00016986,2,"2025-06-04T14:10:47.722",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230883,1749046247731,"fUST",-395.21672144,0.00016986,2,"2025-06-04T14:10:47.731",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230884,1749046247928,"fUST",-410.0,0.00016986,2,"2025-06-04T14:10:47.928",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230885,1749046247949,"fUST",-245.4318861,0.00016986,2,"2025-06-04T14:10:47.949",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230886,1749046247960,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.960",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230887,1749046247970,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:47.970",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230888,1749046247980,"fUST",-568.4,0.00016986,2,"2025-06-04T14:10:47.980",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230889,1749046247990,"fUST",-417.68096546,0.00016986,2,"2025-06-04T14:10:47.990",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230890,1749046248000,"fUST",-430.0,0.00016986,2,"2025-06-04T14:10:48.000",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230891,1749046248009,"fUST",-430.0,0.00016986,2,"2025-06-04T14:10:48.009",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230892,1749046248019,"fUST",-358.24258147,0.00016986,2,"2025-06-04T14:10:48.019",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230893,1749046248029,"fUST",-433.26325767,0.00016986,2,"2025-06-04T14:10:48.029",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230894,1749046248039,"fUST",-410.0,0.00016986,2,"2025-06-04T14:10:48.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230895,1749046248049,"fUST",-410.0,0.00016986,2,"2025-06-04T14:10:48.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230896,1749046248059,"fUST",-410.0,0.00016986,2,"2025-06-04T14:10:48.059",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230897,1749046248068,"fUST",-338.70098202,0.00016986,2,"2025-06-04T14:10:48.068",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230898,1749046248080,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.080",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230899,1749046248089,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.089",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230900,1749046248099,"fUST",-434.02420096,0.00016986,2,"2025-06-04T14:10:48.099",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230901,1749046248108,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.108",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230902,1749046248118,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.118",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230903,1749046248128,"fUST",-490.42,0.00016986,2,"2025-06-04T14:10:48.128",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230904,1749046248138,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.138",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230905,1749046248148,"fUST",-1755.2,0.00016986,2,"2025-06-04T14:10:48.148",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230906,1749046248158,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.158",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230907,1749046248168,"fUST",-306.92071621,0.00016986,2,"2025-06-04T14:10:48.168",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230908,1749046248177,"fUST",-435.53304487,0.00016986,2,"2025-06-04T14:10:48.177",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230910,1749046248187,"fUST",-410.0,0.00016986,2,"2025-06-04T14:10:48.187",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230912,1749046248197,"fUST",-504.12,0.00016986,2,"2025-06-04T14:10:48.197",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230914,1749046248207,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.207",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230916,1749046248219,"fUST",-953.59,0.00016986,2,"2025-06-04T14:10:48.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230918,1749046248229,"fUST",-611.02,0.00016986,2,"2025-06-04T14:10:48.229",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230920,1749046248242,"fUST",-420.0,0.00016986,2,"2025-06-04T14:10:48.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230922,1749046248252,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230924,1749046248261,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.261",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230925,1749046248271,"fUST",-930.87,0.00016986,2,"2025-06-04T14:10:48.271",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230927,1749046248282,"fUST",-6729.0,0.00016986,2,"2025-06-04T14:10:48.282",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230929,1749046248291,"fUST",-461.21,0.00016986,2,"2025-06-04T14:10:48.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230931,1749046248300,"fUST",-1855.95,0.00016986,2,"2025-06-04T14:10:48.300",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230933,1749046248312,"fUST",-1175.53,0.00016986,2,"2025-06-04T14:10:48.312",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230935,1749046248323,"fUST",-2930.48,0.00016986,2,"2025-06-04T14:10:48.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230937,1749046248333,"fUST",-430.0,0.00016986,2,"2025-06-04T14:10:48.333",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230939,1749046248342,"fUST",-717.18,0.00016986,2,"2025-06-04T14:10:48.342",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230941,1749046248352,"fUST",-689.2,0.00016986,2,"2025-06-04T14:10:48.352",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230943,1749046248361,"fUST",-2279.76,0.00016986,2,"2025-06-04T14:10:48.361",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230945,1749046248370,"fUST",-420.0,0.00016986,2,"2025-06-04T14:10:48.370",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230947,1749046248380,"fUST",-430.0,0.00016986,2,"2025-06-04T14:10:48.380",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230949,1749046248390,"fUST",-2673.95,0.00016986,2,"2025-06-04T14:10:48.390",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230951,1749046248400,"fUST",-271.3510758,0.00016986,2,"2025-06-04T14:10:48.400",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230953,1749046248410,"fUST",-420.0,0.00016986,2,"2025-06-04T14:10:48.410",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230955,1749046248420,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.420",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230957,1749046248430,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230959,1749046248441,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.441",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230961,1749046248452,"fUST",-359.2384521,0.00016986,2,"2025-06-04T14:10:48.452",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230963,1749046248462,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.462",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230965,1749046248471,"fUST",-467.41,0.00016986,2,"2025-06-04T14:10:48.471",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230966,1749046248481,"fUST",-420.0,0.00016986,2,"2025-06-04T14:10:48.481",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230969,1749046248492,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.492",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230970,1749046248502,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.502",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230972,1749046248511,"fUST",-570.25,0.00016986,2,"2025-06-04T14:10:48.511",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230974,1749046248521,"fUST",-4255.51,0.00016986,2,"2025-06-04T14:10:48.521",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230976,1749046248531,"fUST",-859.44,0.00016986,2,"2025-06-04T14:10:48.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230978,1749046248542,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.542",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230980,1749046248553,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.553",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230982,1749046248563,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.563",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230985,1749046248576,"fUST",-420.0,0.00016986,2,"2025-06-04T14:10:48.576",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230986,1749046248587,"fUST",-1216.99,0.00016986,2,"2025-06-04T14:10:48.587",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230988,1749046248597,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.597",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230990,1749046248607,"fUST",-420.0,0.00016986,2,"2025-06-04T14:10:48.607",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230992,1749046248618,"fUST",-420.0,0.00016986,2,"2025-06-04T14:10:48.618",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230995,1749046248628,"fUST",-805.47,0.00016986,2,"2025-06-04T14:10:48.628",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230996,1749046248638,"fUST",-1432.08,0.00016986,2,"2025-06-04T14:10:48.638",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364230998,1749046248648,"fUST",-894.27,0.00016986,2,"2025-06-04T14:10:48.648",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231000,1749046248658,"fUST",-807.2,0.00016986,2,"2025-06-04T14:10:48.658",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231002,1749046248669,"fUST",-420.0,0.00016986,2,"2025-06-04T14:10:48.669",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231004,1749046248679,"fUST",-2454.92,0.00016986,2,"2025-06-04T14:10:48.679",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231006,1749046248688,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.688",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231008,1749046248698,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.698",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231010,1749046248709,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.709",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231012,1749046248719,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231014,1749046248728,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.728",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231016,1749046248738,"fUST",-440.0,0.00016986,2,"2025-06-04T14:10:48.738",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231018,1749046248748,"fUST",-500.0,0.00016986,2,"2025-06-04T14:10:48.748",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231020,1749046248758,"fUST",-1000.0,0.00017021,2,"2025-06-04T14:10:48.758",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231022,1749046248768,"fUST",-372.48068192,0.00017021,2,"2025-06-04T14:10:48.768",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231024,1749046248777,"fUST",-817.73800237,0.00017021,2,"2025-06-04T14:10:48.777",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231026,1749046248787,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.787",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231028,1749046248797,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.797",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231030,1749046248807,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.807",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231032,1749046248817,"fUST",-536.35,0.0001726,2,"2025-06-04T14:10:48.817",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231034,1749046248831,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231036,1749046248841,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.841",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231038,1749046248851,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.851",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231040,1749046248861,"fUST",-552.55741853,0.0001726,2,"2025-06-04T14:10:48.861",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231042,1749046248873,"fUST",-443.22463869,0.0001726,2,"2025-06-04T14:10:48.873",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231044,1749046248883,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231046,1749046248893,"fUST",-410.0,0.0001726,2,"2025-06-04T14:10:48.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231048,1749046248903,"fUST",-545.55,0.0001726,2,"2025-06-04T14:10:48.903",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231050,1749046248912,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.912",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231052,1749046248922,"fUST",-380.0,0.0001726,2,"2025-06-04T14:10:48.922",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231054,1749046248932,"fUST",-568.4,0.0001726,2,"2025-06-04T14:10:48.932",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231056,1749046248942,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.942",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231058,1749046248953,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.953",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231060,1749046248963,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.963",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231062,1749046248973,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.973",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231064,1749046248984,"fUST",-490.42,0.0001726,2,"2025-06-04T14:10:48.984",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231066,1749046248994,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:48.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231068,1749046249004,"fUST",-1755.2,0.0001726,2,"2025-06-04T14:10:49.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231070,1749046249014,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231072,1749046249024,"fUST",-504.12,0.0001726,2,"2025-06-04T14:10:49.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231074,1749046249034,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.034",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231075,1749046249043,"fUST",-953.59,0.0001726,2,"2025-06-04T14:10:49.043",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231078,1749046249052,"fUST",-611.02,0.0001726,2,"2025-06-04T14:10:49.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231080,1749046249062,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.062",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231082,1749046249076,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231084,1749046249086,"fUST",-930.87,0.0001726,2,"2025-06-04T14:10:49.086",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231086,1749046249095,"fUST",-6729.0,0.0001726,2,"2025-06-04T14:10:49.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231088,1749046249105,"fUST",-461.21,0.0001726,2,"2025-06-04T14:10:49.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231090,1749046249115,"fUST",-1855.95,0.0001726,2,"2025-06-04T14:10:49.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231092,1749046249124,"fUST",-1175.53,0.0001726,2,"2025-06-04T14:10:49.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231094,1749046249138,"fUST",-2930.48,0.0001726,2,"2025-06-04T14:10:49.138",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231096,1749046249148,"fUST",-717.18,0.0001726,2,"2025-06-04T14:10:49.148",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231098,1749046249157,"fUST",-689.2,0.0001726,2,"2025-06-04T14:10:49.157",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231100,1749046249167,"fUST",-2279.76,0.0001726,2,"2025-06-04T14:10:49.167",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231102,1749046249178,"fUST",-2673.95,0.0001726,2,"2025-06-04T14:10:49.178",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231104,1749046249188,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.188",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231106,1749046249198,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231108,1749046249208,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.208",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231110,1749046249219,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231112,1749046249229,"fUST",-467.41,0.0001726,2,"2025-06-04T14:10:49.229",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231113,1749046249245,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.245",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231115,1749046249255,"fUST",-430.0,0.0001726,2,"2025-06-04T14:10:49.255",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231117,1749046249265,"fUST",-570.25,0.0001726,2,"2025-06-04T14:10:49.265",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231119,1749046249275,"fUST",-4255.51,0.0001726,2,"2025-06-04T14:10:49.275",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231121,1749046249286,"fUST",-859.44,0.0001726,2,"2025-06-04T14:10:49.286",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231123,1749046249296,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.296",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231125,1749046249307,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.307",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231127,1749046249318,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.318",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231129,1749046249331,"fUST",-1216.99,0.0001726,2,"2025-06-04T14:10:49.331",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231131,1749046249342,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.342",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231133,1749046249352,"fUST",-805.47,0.0001726,2,"2025-06-04T14:10:49.352",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231135,1749046249363,"fUST",-1432.08,0.0001726,2,"2025-06-04T14:10:49.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231137,1749046249373,"fUST",-894.27,0.0001726,2,"2025-06-04T14:10:49.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231139,1749046249382,"fUST",-807.2,0.0001726,2,"2025-06-04T14:10:49.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231141,1749046249392,"fUST",-2454.92,0.0001726,2,"2025-06-04T14:10:49.392",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231143,1749046249402,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.402",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231145,1749046249412,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231147,1749046249422,"fUST",-410.0,0.0001726,2,"2025-06-04T14:10:49.422",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231149,1749046249431,"fUST",-327.76113185,0.0001726,2,"2025-06-04T14:10:49.431",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231151,1749046249441,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.441",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231153,1749046249451,"fUST",-440.0,0.0001726,2,"2025-06-04T14:10:49.451",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231154,1749046249461,"fUST",-1305.23655106,0.00017297,2,"2025-06-04T14:10:49.461",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231156,1749046249470,"fUST",-1000.0,0.00017321,2,"2025-06-04T14:10:49.470",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231158,1749046249479,"fUST",-500.0,0.00017321,2,"2025-06-04T14:10:49.479",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231160,1749046249489,"fUST",-500.0,0.00017321,2,"2025-06-04T14:10:49.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231161,1749046249500,"fUST",-1000.0,0.00017321,2,"2025-06-04T14:10:49.500",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231164,1749046249510,"fUST",-186.39740406,0.00017321,2,"2025-06-04T14:10:49.510",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231165,1749046249520,"fUST",-235.80842164,0.00017446,2,"2025-06-04T14:10:49.520",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231167,1749046249530,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.530",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231169,1749046249539,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.539",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231171,1749046249550,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.550",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231173,1749046249560,"fUST",-536.35,0.00017534,2,"2025-06-04T14:10:49.560",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231175,1749046249570,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.570",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231176,1749046249582,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.582",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231178,1749046249591,"fUST",-266.06,0.00017534,2,"2025-06-04T14:10:49.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231180,1749046249601,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.601",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231182,1749046249611,"fUST",-545.55,0.00017534,2,"2025-06-04T14:10:49.611",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231184,1749046249622,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.622",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231186,1749046249632,"fUST",-568.4,0.00017534,2,"2025-06-04T14:10:49.632",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231188,1749046249642,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.642",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231190,1749046249652,"fUST",-390.0,0.00017534,2,"2025-06-04T14:10:49.652",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231192,1749046249661,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.661",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231194,1749046249671,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.671",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231196,1749046249680,"fUST",-490.42,0.00017534,2,"2025-06-04T14:10:49.680",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231198,1749046249691,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.691",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231200,1749046249700,"fUST",-1755.2,0.00017534,2,"2025-06-04T14:10:49.700",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231202,1749046249711,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.711",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231204,1749046249720,"fUST",-504.12,0.00017534,2,"2025-06-04T14:10:49.720",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231206,1749046249730,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.730",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231208,1749046249741,"fUST",-953.59,0.00017534,2,"2025-06-04T14:10:49.741",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231210,1749046249752,"fUST",-611.02,0.00017534,2,"2025-06-04T14:10:49.752",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231212,1749046249762,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231214,1749046249772,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231216,1749046249782,"fUST",-930.87,0.00017534,2,"2025-06-04T14:10:49.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231218,1749046249791,"fUST",-6729.0,0.00017534,2,"2025-06-04T14:10:49.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231220,1749046249801,"fUST",-461.21,0.00017534,2,"2025-06-04T14:10:49.801",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231222,1749046249810,"fUST",-1855.95,0.00017534,2,"2025-06-04T14:10:49.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231224,1749046249821,"fUST",-1175.53,0.00017534,2,"2025-06-04T14:10:49.821",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231226,1749046249832,"fUST",-2930.48,0.00017534,2,"2025-06-04T14:10:49.832",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231228,1749046249842,"fUST",-717.18,0.00017534,2,"2025-06-04T14:10:49.842",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231230,1749046249852,"fUST",-689.2,0.00017534,2,"2025-06-04T14:10:49.852",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231232,1749046249862,"fUST",-2279.76,0.00017534,2,"2025-06-04T14:10:49.862",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231234,1749046249871,"fUST",-2673.95,0.00017534,2,"2025-06-04T14:10:49.871",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231236,1749046249881,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.881",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231238,1749046249890,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.890",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231239,1749046249900,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.900",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231240,1749046249909,"fUST",-451.63,0.00017534,2,"2025-06-04T14:10:49.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231241,1749046249919,"fUST",-467.41,0.00017534,2,"2025-06-04T14:10:49.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231242,1749046249928,"fUST",-367.42542019,0.00017534,2,"2025-06-04T14:10:49.928",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231243,1749046249938,"fUST",-570.25,0.00017534,2,"2025-06-04T14:10:49.938",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231244,1749046249948,"fUST",-4255.51,0.00017534,2,"2025-06-04T14:10:49.948",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231245,1749046249957,"fUST",-859.44,0.00017534,2,"2025-06-04T14:10:49.957",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231246,1749046249967,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231247,1749046249977,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:49.977",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231249,1749046249986,"fUST",-367.02171975,0.00017534,2,"2025-06-04T14:10:49.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231251,1749046249996,"fUST",-1216.99,0.00017534,2,"2025-06-04T14:10:49.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231253,1749046250006,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:50.006",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231255,1749046250016,"fUST",-805.47,0.00017534,2,"2025-06-04T14:10:50.016",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231257,1749046250027,"fUST",-1432.08,0.00017534,2,"2025-06-04T14:10:50.027",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231259,1749046250036,"fUST",-894.27,0.00017534,2,"2025-06-04T14:10:50.036",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231261,1749046250045,"fUST",-807.2,0.00017534,2,"2025-06-04T14:10:50.045",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231263,1749046250055,"fUST",-2454.92,0.00017534,2,"2025-06-04T14:10:50.055",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231265,1749046250065,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:50.065",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231267,1749046250077,"fUST",-400.0,0.00017534,2,"2025-06-04T14:10:50.077",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231269,1749046250087,"fUST",-440.0,0.00017534,2,"2025-06-04T14:10:50.087",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231270,1749046250096,"fUST",-1500.0,0.00017568,2,"2025-06-04T14:10:50.096",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231272,1749046250104,"fUST",-1305.23655106,0.00017777,2,"2025-06-04T14:10:50.104",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231274,1749046250114,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.114",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231276,1749046250123,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.123",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231278,1749046250133,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.133",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231280,1749046250142,"fUST",-536.35,0.00017808,2,"2025-06-04T14:10:50.142",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231282,1749046250151,"fUST",-390.0,0.00017808,2,"2025-06-04T14:10:50.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231284,1749046250160,"fUST",-330.66602136,0.00017808,2,"2025-06-04T14:10:50.160",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231286,1749046250170,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.170",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231288,1749046250179,"fUST",-545.55,0.00017808,2,"2025-06-04T14:10:50.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231290,1749046250189,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.189",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231292,1749046250203,"fUST",-568.4,0.00017808,2,"2025-06-04T14:10:50.203",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231294,1749046250212,"fUST",-421.14681798,0.00017808,2,"2025-06-04T14:10:50.212",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231296,1749046250223,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231298,1749046250238,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.238",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231300,1749046250248,"fUST",-490.42,0.00017808,2,"2025-06-04T14:10:50.248",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231302,1749046250258,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.258",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231304,1749046250269,"fUST",-1755.2,0.00017808,2,"2025-06-04T14:10:50.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231306,1749046250279,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231308,1749046250288,"fUST",-504.12,0.00017808,2,"2025-06-04T14:10:50.288",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231310,1749046250299,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.299",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231312,1749046250309,"fUST",-953.59,0.00017808,2,"2025-06-04T14:10:50.309",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231314,1749046250319,"fUST",-611.02,0.00017808,2,"2025-06-04T14:10:50.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231316,1749046250329,"fUST",-350.0,0.00017808,2,"2025-06-04T14:10:50.329",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231318,1749046250339,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.339",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231320,1749046250348,"fUST",-930.87,0.00017808,2,"2025-06-04T14:10:50.348",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231322,1749046250358,"fUST",-6729.0,0.00017808,2,"2025-06-04T14:10:50.358",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231324,1749046250367,"fUST",-461.21,0.00017808,2,"2025-06-04T14:10:50.367",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231326,1749046250376,"fUST",-1855.95,0.00017808,2,"2025-06-04T14:10:50.376",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231328,1749046250386,"fUST",-1175.53,0.00017808,2,"2025-06-04T14:10:50.386",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231330,1749046250395,"fUST",-2930.48,0.00017808,2,"2025-06-04T14:10:50.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231332,1749046250405,"fUST",-717.18,0.00017808,2,"2025-06-04T14:10:50.405",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231334,1749046250414,"fUST",-689.2,0.00017808,2,"2025-06-04T14:10:50.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231336,1749046250423,"fUST",-2279.76,0.00017808,2,"2025-06-04T14:10:50.423",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231338,1749046250433,"fUST",-2673.95,0.00017808,2,"2025-06-04T14:10:50.433",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231340,1749046250442,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231342,1749046250451,"fUST",-261.97388845,0.00017808,2,"2025-06-04T14:10:50.451",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231344,1749046250460,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.460",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231346,1749046250469,"fUST",-467.41,0.00017808,2,"2025-06-04T14:10:50.469",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231348,1749046250479,"fUST",-570.25,0.00017808,2,"2025-06-04T14:10:50.479",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231350,1749046250489,"fUST",-4255.51,0.00017808,2,"2025-06-04T14:10:50.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231352,1749046250499,"fUST",-859.44,0.00017808,2,"2025-06-04T14:10:50.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231354,1749046250508,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.508",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231356,1749046250518,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231358,1749046250528,"fUST",-1216.99,0.00017808,2,"2025-06-04T14:10:50.528",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231360,1749046250538,"fUST",-440.0,0.00017808,2,"2025-06-04T14:10:50.538",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231362,1749046250547,"fUST",-805.47,0.00017808,2,"2025-06-04T14:10:50.547",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231364,1749046250556,"fUST",-1432.08,0.00017808,2,"2025-06-04T14:10:50.556",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231366,1749046250565,"fUST",-894.27,0.00017808,2,"2025-06-04T14:10:50.565",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231368,1749046250575,"fUST",-807.2,0.00017808,2,"2025-06-04T14:10:50.575",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231370,1749046250585,"fUST",-2454.92,0.00017808,2,"2025-06-04T14:10:50.585",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231372,1749046250595,"fUST",-320.0,0.00017808,2,"2025-06-04T14:10:50.595",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231374,1749046250605,"fUST",-319.12,0.00017808,2,"2025-06-04T14:10:50.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231376,1749046250615,"fUST",-1500.0,0.00017868,2,"2025-06-04T14:10:50.615",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231378,1749046250626,"fUST",-5255.56118924,0.000179,2,"2025-06-04T14:10:50.626",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231380,1749046250636,"fUST",-420.0,0.00017962,2,"2025-06-04T14:10:50.636",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231382,1749046250646,"fUST",-420.0,0.00017962,2,"2025-06-04T14:10:50.646",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231384,1749046250656,"fUST",-393.0,0.00018051,2,"2025-06-04T14:10:50.656",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231386,1749046250665,"fUST",-440.0,0.00018082,2,"2025-06-04T14:10:50.665",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231388,1749046250675,"fUST",-440.0,0.00018082,2,"2025-06-04T14:10:50.675",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231390,1749046250685,"fUST",-440.0,0.00018082,2,"2025-06-04T14:10:50.685",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231392,1749046250695,"fUST",-536.35,0.00018082,2,"2025-06-04T14:10:50.695",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231394,1749046250704,"fUST",-440.0,0.00018082,2,"2025-06-04T14:10:50.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231396,1749046250714,"fUST",-545.55,0.00018082,2,"2025-06-04T14:10:50.714",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231398,1749046250724,"fUST",-440.0,0.00018082,2,"2025-06-04T14:10:50.724",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231400,1749046250733,"fUST",-568.4,0.00018082,2,"2025-06-04T14:10:50.733",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231402,1749046250743,"fUST",-440.0,0.00018082,2,"2025-06-04T14:10:50.743",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231404,1749046250752,"fUST",-440.0,0.00018082,2,"2025-06-04T14:10:50.752",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231406,1749046250762,"fUST",-490.42,0.00018082,2,"2025-06-04T14:10:50.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231408,1749046250772,"fUST",-191.24,0.00018082,2,"2025-06-04T14:10:50.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231410,1749046250781,"fUST",-1755.2,0.00018082,2,"2025-06-04T14:10:50.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231412,1749046250792,"fUST",-502.110366,0.00018082,2,"2025-06-04T14:10:50.792",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231414,1749046250802,"fUST",-504.12,0.00018082,2,"2025-06-04T14:10:50.802",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231416,1749046250812,"fUST",-244.78354762,0.00018082,2,"2025-06-04T14:10:50.812",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231418,1749046250822,"fUST",-953.59,0.00018082,2,"2025-06-04T14:10:50.822",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231420,1749046250832,"fUST",-611.02,0.00018082,2,"2025-06-04T14:10:50.832",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231422,1749046250841,"fUST",-357.54,0.00018082,2,"2025-06-04T14:10:50.841",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231424,1749046250851,"fUST",-930.87,0.00018082,2,"2025-06-04T14:10:50.851",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231426,1749046250860,"fUST",-6729.0,0.00018082,2,"2025-06-04T14:10:50.860",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231428,1749046250870,"fUST",-461.21,0.00018082,2,"2025-06-04T14:10:50.870",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231430,1749046250880,"fUST",-1855.95,0.00018082,2,"2025-06-04T14:10:50.880",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231432,1749046250890,"fUST",-1175.53,0.00018082,2,"2025-06-04T14:10:50.890",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231434,1749046250900,"fUST",-2930.48,0.00018082,2,"2025-06-04T14:10:50.900",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231436,1749046250909,"fUST",-717.18,0.00018082,2,"2025-06-04T14:10:50.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231438,1749046250919,"fUST",-689.2,0.00018082,2,"2025-06-04T14:10:50.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231440,1749046250929,"fUST",-2279.76,0.00018082,2,"2025-06-04T14:10:50.929",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231442,1749046250938,"fUST",-2673.95,0.00018082,2,"2025-06-04T14:10:50.938",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231444,1749046250948,"fUST",-440.0,0.00018082,2,"2025-06-04T14:10:50.948",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231446,1749046250957,"fUST",-440.0,0.00018082,2,"2025-06-04T14:10:50.957",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231448,1749046250967,"fUST",-467.41,0.00018082,2,"2025-06-04T14:10:50.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231450,1749046250977,"fUST",-570.25,0.00018082,2,"2025-06-04T14:10:50.977",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231452,1749046250986,"fUST",-4255.51,0.00018082,2,"2025-06-04T14:10:50.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231454,1749046250996,"fUST",-859.44,0.00018082,2,"2025-06-04T14:10:50.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231456,1749046251005,"fUST",-440.0,0.00018082,2,"2025-06-04T14:10:51.005",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231469,1749046251107,"fUST",-339.77843173,0.00018082,2,"2025-06-04T14:10:51.107",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231472,1749046251132,"fUST",-1216.99,0.00018082,2,"2025-06-04T14:10:51.132",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231474,1749046251143,"fUST",-440.0,0.00018082,2,"2025-06-04T14:10:51.143",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231476,1749046251153,"fUST",-805.47,0.00018082,2,"2025-06-04T14:10:51.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231478,1749046251163,"fUST",-1432.08,0.00018082,2,"2025-06-04T14:10:51.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231480,1749046251172,"fUST",-894.27,0.00018082,2,"2025-06-04T14:10:51.172",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231482,1749046251181,"fUST",-807.2,0.00018082,2,"2025-06-04T14:10:51.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231484,1749046251191,"fUST",-2454.92,0.00018082,2,"2025-06-04T14:10:51.191",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231486,1749046251200,"fUST",-1048.39645406,0.00018116,2,"2025-06-04T14:10:51.200",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231488,1749046251210,"fUST",-5255.561189,0.00018141,2,"2025-06-04T14:10:51.210",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231490,1749046251219,"fUST",-1305.23655106,0.00018256,2,"2025-06-04T14:10:51.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231492,1749046251229,"fUST",-440.0,0.00018356,2,"2025-06-04T14:10:51.229",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231494,1749046251241,"fUST",-440.0,0.00018356,2,"2025-06-04T14:10:51.241",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231496,1749046251250,"fUST",-440.0,0.00018356,2,"2025-06-04T14:10:51.250",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231498,1749046251260,"fUST",-536.35,0.00018356,2,"2025-06-04T14:10:51.260",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231500,1749046251269,"fUST",-440.0,0.00018356,2,"2025-06-04T14:10:51.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231502,1749046251279,"fUST",-545.55,0.00018356,2,"2025-06-04T14:10:51.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231504,1749046251288,"fUST",-440.0,0.00018356,2,"2025-06-04T14:10:51.288",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231506,1749046251298,"fUST",-568.4,0.00018356,2,"2025-06-04T14:10:51.298",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231508,1749046251307,"fUST",-440.0,0.00018356,2,"2025-06-04T14:10:51.307",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231510,1749046251315,"fUST",-440.0,0.00018356,2,"2025-06-04T14:10:51.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231512,1749046251327,"fUST",-490.42,0.00018356,2,"2025-06-04T14:10:51.327",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231514,1749046251336,"fUST",-1755.2,0.00018356,2,"2025-06-04T14:10:51.336",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231516,1749046251345,"fUST",-504.12,0.00018356,2,"2025-06-04T14:10:51.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231518,1749046251354,"fUST",-953.59,0.00018356,2,"2025-06-04T14:10:51.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231520,1749046251365,"fUST",-611.02,0.00018356,2,"2025-06-04T14:10:51.365",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231522,1749046251375,"fUST",-930.87,0.00018356,2,"2025-06-04T14:10:51.375",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231524,1749046251384,"fUST",-6729.0,0.00018356,2,"2025-06-04T14:10:51.384",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231526,1749046251393,"fUST",-461.21,0.00018356,2,"2025-06-04T14:10:51.393",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231528,1749046251403,"fUST",-1855.95,0.00018356,2,"2025-06-04T14:10:51.403",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231530,1749046251412,"fUST",-1175.53,0.00018356,2,"2025-06-04T14:10:51.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231532,1749046251422,"fUST",-2930.48,0.00018356,2,"2025-06-04T14:10:51.422",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231534,1749046251432,"fUST",-717.18,0.00018356,2,"2025-06-04T14:10:51.432",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231536,1749046251442,"fUST",-689.2,0.00018356,2,"2025-06-04T14:10:51.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231538,1749046251451,"fUST",-2279.76,0.00018356,2,"2025-06-04T14:10:51.451",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231540,1749046251460,"fUST",-2673.95,0.00018356,2,"2025-06-04T14:10:51.460",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231542,1749046251470,"fUST",-440.0,0.00018356,2,"2025-06-04T14:10:51.470",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231544,1749046251479,"fUST",-440.0,0.00018356,2,"2025-06-04T14:10:51.479",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231547,1749046251490,"fUST",-467.41,0.00018356,2,"2025-06-04T14:10:51.490",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231549,1749046251499,"fUST",-570.25,0.00018356,2,"2025-06-04T14:10:51.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231551,1749046251508,"fUST",-4255.51,0.00018356,2,"2025-06-04T14:10:51.508",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231552,1749046251518,"fUST",-859.44,0.00018356,2,"2025-06-04T14:10:51.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231554,1749046251528,"fUST",-440.0,0.00018356,2,"2025-06-04T14:10:51.528",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231556,1749046251537,"fUST",-1216.99,0.00018356,2,"2025-06-04T14:10:51.537",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231559,1749046251547,"fUST",-440.0,0.00018356,2,"2025-06-04T14:10:51.547",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231561,1749046251557,"fUST",-805.47,0.00018356,2,"2025-06-04T14:10:51.557",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231563,1749046251567,"fUST",-1432.08,0.00018356,2,"2025-06-04T14:10:51.567",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231565,1749046251577,"fUST",-894.27,0.00018356,2,"2025-06-04T14:10:51.577",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231567,1749046251587,"fUST",-807.2,0.00018356,2,"2025-06-04T14:10:51.587",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231568,1749046251596,"fUST",-2454.92,0.00018356,2,"2025-06-04T14:10:51.596",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231570,1749046251605,"fUST",-5255.561189,0.00018383,2,"2025-06-04T14:10:51.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231573,1749046251616,"fUST",-151.0,0.000184,2,"2025-06-04T14:10:51.616",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231574,1749046251626,"fUST",-2000.0,0.00018416,2,"2025-06-04T14:10:51.626",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231576,1749046251635,"fUST",-3126.8,0.00018541,2,"2025-06-04T14:10:51.635",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231578,1749046251645,"fUST",-3126.8,0.00018541,2,"2025-06-04T14:10:51.645",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231580,1749046251654,"fUST",-3126.8,0.00018541,2,"2025-06-04T14:10:51.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231582,1749046251664,"fUST",-3126.8,0.00018541,2,"2025-06-04T14:10:51.664",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231584,1749046251675,"fUST",-235.80842164,0.00018555,2,"2025-06-04T14:10:51.675",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231586,1749046251685,"fUST",-160.0,0.00018587,2,"2025-06-04T14:10:51.685",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231588,1749046251694,"fUST",-160.0,0.00018587,2,"2025-06-04T14:10:51.694",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231590,1749046251704,"fUST",-229.45591648,0.00018587,2,"2025-06-04T14:10:51.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231592,1749046251714,"fUST",-212.90465545,0.00018587,2,"2025-06-04T14:10:51.714",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231594,1749046251724,"fUST",-423.69433488,0.00018587,2,"2025-06-04T14:10:51.724",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231596,1749046251734,"fUST",-842.5625,0.00018587,2,"2025-06-04T14:10:51.734",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231598,1749046251744,"fUST",-12672.94222187,0.00018587,2,"2025-06-04T14:10:51.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231600,1749046251753,"fUST",-160.0,0.00018587,2,"2025-06-04T14:10:51.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231603,1749046251763,"fUST",-160.0,0.00018587,2,"2025-06-04T14:10:51.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231604,1749046251773,"fUST",-160.0,0.00018587,2,"2025-06-04T14:10:51.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231606,1749046251783,"fUST",-160.0,0.00018587,2,"2025-06-04T14:10:51.783",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231608,1749046251793,"fUST",-5255.561189,0.00018624,2,"2025-06-04T14:10:51.793",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231611,1749046251803,"fUST",-440.0,0.0001863,2,"2025-06-04T14:10:51.803",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231612,1749046251813,"fUST",-370.0,0.0001863,2,"2025-06-04T14:10:51.813",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231614,1749046251823,"fUST",-440.0,0.0001863,2,"2025-06-04T14:10:51.823",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231616,1749046251832,"fUST",-536.35,0.0001863,2,"2025-06-04T14:10:51.832",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231618,1749046251842,"fUST",-440.0,0.0001863,2,"2025-06-04T14:10:51.842",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231621,1749046251852,"fUST",-545.55,0.0001863,2,"2025-06-04T14:10:51.852",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231623,1749046251862,"fUST",-440.0,0.0001863,2,"2025-06-04T14:10:51.862",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231624,1749046251871,"fUST",-568.4,0.0001863,2,"2025-06-04T14:10:51.871",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231627,1749046251880,"fUST",-440.0,0.0001863,2,"2025-06-04T14:10:51.880",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231629,1749046251890,"fUST",-440.0,0.0001863,2,"2025-06-04T14:10:51.890",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231631,1749046251900,"fUST",-1755.2,0.0001863,2,"2025-06-04T14:10:51.900",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231633,1749046251910,"fUST",-490.42,0.0001863,2,"2025-06-04T14:10:51.910",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231635,1749046251920,"fUST",-504.12,0.0001863,2,"2025-06-04T14:10:51.920",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231636,1749046251929,"fUST",-953.59,0.0001863,2,"2025-06-04T14:10:51.929",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231639,1749046251939,"fUST",-611.02,0.0001863,2,"2025-06-04T14:10:51.939",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231640,1749046251949,"fUST",-930.87,0.0001863,2,"2025-06-04T14:10:51.949",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231643,1749046251959,"fUST",-6729.0,0.0001863,2,"2025-06-04T14:10:51.959",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231645,1749046251969,"fUST",-461.21,0.0001863,2,"2025-06-04T14:10:51.969",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231647,1749046251979,"fUST",-1855.95,0.0001863,2,"2025-06-04T14:10:51.979",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231648,1749046251988,"fUST",-1175.53,0.0001863,2,"2025-06-04T14:10:51.988",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231650,1749046251998,"fUST",-2930.48,0.0001863,2,"2025-06-04T14:10:51.998",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231653,1749046252008,"fUST",-717.18,0.0001863,2,"2025-06-04T14:10:52.008",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231654,1749046252018,"fUST",-689.2,0.0001863,2,"2025-06-04T14:10:52.018",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231656,1749046252027,"fUST",-2279.76,0.0001863,2,"2025-06-04T14:10:52.027",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231658,1749046252151,"fUST",-2673.95,0.0001863,2,"2025-06-04T14:10:52.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231660,1749046252160,"fUST",-431.40536243,0.0001863,2,"2025-06-04T14:10:52.160",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231662,1749046252169,"fUST",-440.0,0.0001863,2,"2025-06-04T14:10:52.169",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231664,1749046252178,"fUST",-467.41,0.0001863,2,"2025-06-04T14:10:52.178",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231666,1749046252187,"fUST",-570.25,0.0001863,2,"2025-06-04T14:10:52.187",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231668,1749046252196,"fUST",-4255.51,0.0001863,2,"2025-06-04T14:10:52.196",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231670,1749046252206,"fUST",-859.44,0.0001863,2,"2025-06-04T14:10:52.206",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231672,1749046252215,"fUST",-440.0,0.0001863,2,"2025-06-04T14:10:52.215",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231674,1749046252226,"fUST",-1216.99,0.0001863,2,"2025-06-04T14:10:52.226",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231676,1749046252239,"fUST",-430.83897167,0.0001863,2,"2025-06-04T14:10:52.239",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231678,1749046252248,"fUST",-805.47,0.0001863,2,"2025-06-04T14:10:52.248",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231680,1749046252259,"fUST",-894.27,0.0001863,2,"2025-06-04T14:10:52.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231682,1749046252268,"fUST",-1432.08,0.0001863,2,"2025-06-04T14:10:52.268",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231684,1749046252278,"fUST",-807.2,0.0001863,2,"2025-06-04T14:10:52.278",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231686,1749046252287,"fUST",-2454.92,0.0001863,2,"2025-06-04T14:10:52.287",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231689,1749046252297,"fUST",-500.0,0.00018784,2,"2025-06-04T14:10:52.297",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231691,1749046252306,"fUST",-500.0,0.00018784,2,"2025-06-04T14:10:52.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231693,1749046252315,"fUST",-600.0,0.00018784,2,"2025-06-04T14:10:52.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231694,1749046252326,"fUST",-500.0,0.00018784,2,"2025-06-04T14:10:52.326",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231697,1749046252335,"fUST",-5255.561189,0.00018866,2,"2025-06-04T14:10:52.335",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231699,1749046252345,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231700,1749046252354,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231702,1749046252363,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231704,1749046252372,"fUST",-281.31067867,0.00018903,2,"2025-06-04T14:10:52.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231706,1749046252381,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.381",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231708,1749046252391,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231710,1749046252400,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.400",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231712,1749046252409,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.409",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231714,1749046252419,"fUST",-649.29149085,0.00018903,2,"2025-06-04T14:10:52.419",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231717,1749046252430,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231718,1749046252439,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.439",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231720,1749046252450,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.450",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231722,1749046252460,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.460",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231724,1749046252470,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.470",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231726,1749046252479,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.479",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231728,1749046252489,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231730,1749046252499,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231732,1749046252509,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231734,1749046252519,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.519",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231736,1749046252529,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.529",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231738,1749046252541,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.541",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231740,1749046252551,"fUST",-500.0,0.00018903,2,"2025-06-04T14:10:52.551",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231742,1749046252561,"fUST",-250.0,0.00018903,2,"2025-06-04T14:10:52.561",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231744,1749046252571,"fUST",-340.0,0.00018904,2,"2025-06-04T14:10:52.571",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231746,1749046252584,"fUST",-440.0,0.00018904,2,"2025-06-04T14:10:52.584",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231748,1749046252596,"fUST",-536.35,0.00018904,2,"2025-06-04T14:10:52.596",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231750,1749046252606,"fUST",-440.0,0.00018904,2,"2025-06-04T14:10:52.606",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231752,1749046252616,"fUST",-545.55,0.00018904,2,"2025-06-04T14:10:52.616",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231755,1749046252626,"fUST",-533.5617678,0.00018904,2,"2025-06-04T14:10:52.626",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231756,1749046252635,"fUST",-568.4,0.00018904,2,"2025-06-04T14:10:52.635",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231759,1749046252646,"fUST",-440.0,0.00018904,2,"2025-06-04T14:10:52.646",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231761,1749046252656,"fUST",-585.09486513,0.00018904,2,"2025-06-04T14:10:52.656",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231762,1749046252666,"fUST",-1755.2,0.00018904,2,"2025-06-04T14:10:52.666",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231765,1749046252676,"fUST",-490.42,0.00018904,2,"2025-06-04T14:10:52.676",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231767,1749046252686,"fUST",-504.12,0.00018904,2,"2025-06-04T14:10:52.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231769,1749046252695,"fUST",-953.59,0.00018904,2,"2025-06-04T14:10:52.695",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231771,1749046252711,"fUST",-611.02,0.00018904,2,"2025-06-04T14:10:52.711",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231773,1749046252721,"fUST",-930.87,0.00018904,2,"2025-06-04T14:10:52.721",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231774,1749046252731,"fUST",-6729.0,0.00018904,2,"2025-06-04T14:10:52.731",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231776,1749046252740,"fUST",-461.21,0.00018904,2,"2025-06-04T14:10:52.740",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231778,1749046252750,"fUST",-1855.95,0.00018904,2,"2025-06-04T14:10:52.750",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231781,1749046252761,"fUST",-1175.53,0.00018904,2,"2025-06-04T14:10:52.761",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231783,1749046252772,"fUST",-2930.48,0.00018904,2,"2025-06-04T14:10:52.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231785,1749046252782,"fUST",-717.18,0.00018904,2,"2025-06-04T14:10:52.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231787,1749046252793,"fUST",-689.2,0.00018904,2,"2025-06-04T14:10:52.793",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231789,1749046252802,"fUST",-2279.76,0.00018904,2,"2025-06-04T14:10:52.802",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231791,1749046252812,"fUST",-2673.95,0.00018904,2,"2025-06-04T14:10:52.812",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231793,1749046252822,"fUST",-440.0,0.00018904,2,"2025-06-04T14:10:52.822",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231795,1749046252839,"fUST",-467.41,0.00018904,2,"2025-06-04T14:10:52.839",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231797,1749046252849,"fUST",-570.25,0.00018904,2,"2025-06-04T14:10:52.849",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231799,1749046252860,"fUST",-4255.51,0.00018904,2,"2025-06-04T14:10:52.860",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231801,1749046252870,"fUST",-859.44,0.00018904,2,"2025-06-04T14:10:52.870",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231803,1749046252879,"fUST",-440.0,0.00018904,2,"2025-06-04T14:10:52.879",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231805,1749046252889,"fUST",-1216.99,0.00018904,2,"2025-06-04T14:10:52.889",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231807,1749046252899,"fUST",-805.47,0.00018904,2,"2025-06-04T14:10:52.899",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231809,1749046252909,"fUST",-894.27,0.00018904,2,"2025-06-04T14:10:52.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231811,1749046252919,"fUST",-807.2,0.00018904,2,"2025-06-04T14:10:52.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231813,1749046252929,"fUST",-1432.08,0.00018904,2,"2025-06-04T14:10:52.929",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231815,1749046252939,"fUST",-2454.92,0.00018904,2,"2025-06-04T14:10:52.939",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231817,1749046252950,"fUST",-544.54239209,0.00018964,2,"2025-06-04T14:10:52.950",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231819,1749046252960,"fUST",-151.0,0.00019,2,"2025-06-04T14:10:52.960",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231821,1749046252970,"fUST",-5255.561189,0.00019107,2,"2025-06-04T14:10:52.970",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231823,1749046252980,"fUST",-158.62860144,0.00019132,2,"2025-06-04T14:10:52.980",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231825,1749046252992,"fUST",-440.0,0.00019178,2,"2025-06-04T14:10:52.992",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231827,1749046253002,"fUST",-536.35,0.00019178,2,"2025-06-04T14:10:53.002",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231829,1749046253012,"fUST",-440.0,0.00019178,2,"2025-06-04T14:10:53.012",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231831,1749046253022,"fUST",-545.55,0.00019178,2,"2025-06-04T14:10:53.022",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231833,1749046253032,"fUST",-568.4,0.00019178,2,"2025-06-04T14:10:53.032",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231835,1749046253042,"fUST",-440.0,0.00019178,2,"2025-06-04T14:10:53.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231837,1749046253053,"fUST",-440.0,0.00019178,2,"2025-06-04T14:10:53.053",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231839,1749046253063,"fUST",-440.61382357,0.00019178,2,"2025-06-04T14:10:53.063",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231841,1749046253073,"fUST",-440.0,0.00019178,2,"2025-06-04T14:10:53.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231843,1749046253085,"fUST",-1755.2,0.00019178,2,"2025-06-04T14:10:53.085",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231845,1749046253095,"fUST",-490.42,0.00019178,2,"2025-06-04T14:10:53.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231847,1749046253106,"fUST",-504.12,0.00019178,2,"2025-06-04T14:10:53.106",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231849,1749046253116,"fUST",-953.59,0.00019178,2,"2025-06-04T14:10:53.116",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231851,1749046253126,"fUST",-611.02,0.00019178,2,"2025-06-04T14:10:53.126",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231853,1749046253137,"fUST",-930.87,0.00019178,2,"2025-06-04T14:10:53.137",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231855,1749046253147,"fUST",-6729.0,0.00019178,2,"2025-06-04T14:10:53.147",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231857,1749046253158,"fUST",-461.21,0.00019178,2,"2025-06-04T14:10:53.158",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231859,1749046253168,"fUST",-1855.95,0.00019178,2,"2025-06-04T14:10:53.168",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231861,1749046253177,"fUST",-1175.53,0.00019178,2,"2025-06-04T14:10:53.177",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231863,1749046253188,"fUST",-2930.48,0.00019178,2,"2025-06-04T14:10:53.188",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231865,1749046253199,"fUST",-717.18,0.00019178,2,"2025-06-04T14:10:53.199",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231867,1749046253211,"fUST",-689.2,0.00019178,2,"2025-06-04T14:10:53.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231869,1749046253222,"fUST",-2279.76,0.00019178,2,"2025-06-04T14:10:53.222",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231871,1749046253235,"fUST",-2673.95,0.00019178,2,"2025-06-04T14:10:53.235",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231873,1749046253246,"fUST",-440.0,0.00019178,2,"2025-06-04T14:10:53.246",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231876,1749046253263,"fUST",-467.41,0.00019178,2,"2025-06-04T14:10:53.263",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231878,1749046253276,"fUST",-570.25,0.00019178,2,"2025-06-04T14:10:53.276",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231880,1749046253287,"fUST",-4255.51,0.00019178,2,"2025-06-04T14:10:53.287",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231882,1749046253296,"fUST",-859.44,0.00019178,2,"2025-06-04T14:10:53.296",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231884,1749046253306,"fUST",-440.0,0.00019178,2,"2025-06-04T14:10:53.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231885,1749046253319,"fUST",-1216.99,0.00019178,2,"2025-06-04T14:10:53.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231887,1749046253331,"fUST",-805.47,0.00019178,2,"2025-06-04T14:10:53.331",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231889,1749046253342,"fUST",-894.27,0.00019178,2,"2025-06-04T14:10:53.342",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231891,1749046253353,"fUST",-807.2,0.00019178,2,"2025-06-04T14:10:53.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231893,1749046253363,"fUST",-1432.08,0.00019178,2,"2025-06-04T14:10:53.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231895,1749046253372,"fUST",-2454.92,0.00019178,2,"2025-06-04T14:10:53.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231897,1749046253382,"fUST",-183.256894,0.00019178,2,"2025-06-04T14:10:53.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231899,1749046253392,"fUST",-100000.0,0.00019329,2,"2025-06-04T14:10:53.392",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231901,1749046253402,"fUST",-504.31260326,0.00019332,2,"2025-06-04T14:10:53.402",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231903,1749046253412,"fUST",-1000.0,0.00019332,2,"2025-06-04T14:10:53.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231905,1749046253422,"fUST",-1200.0,0.00019332,2,"2025-06-04T14:10:53.422",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231907,1749046253431,"fUST",-1000.0,0.00019332,2,"2025-06-04T14:10:53.431",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231909,1749046253441,"fUST",-5255.561189,0.00019348,2,"2025-06-04T14:10:53.441",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231911,1749046253451,"fUST",-440.0,0.00019452,2,"2025-06-04T14:10:53.451",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231913,1749046253460,"fUST",-536.35,0.00019452,2,"2025-06-04T14:10:53.460",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231915,1749046253470,"fUST",-440.0,0.00019452,2,"2025-06-04T14:10:53.470",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231917,1749046253480,"fUST",-545.55,0.00019452,2,"2025-06-04T14:10:53.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231919,1749046253489,"fUST",-568.4,0.00019452,2,"2025-06-04T14:10:53.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231921,1749046253499,"fUST",-440.0,0.00019452,2,"2025-06-04T14:10:53.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231923,1749046253509,"fUST",-1755.2,0.00019452,2,"2025-06-04T14:10:53.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231925,1749046253518,"fUST",-490.42,0.00019452,2,"2025-06-04T14:10:53.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231927,1749046253528,"fUST",-504.12,0.00019452,2,"2025-06-04T14:10:53.528",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231929,1749046253537,"fUST",-953.59,0.00019452,2,"2025-06-04T14:10:53.537",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231931,1749046253547,"fUST",-611.02,0.00019452,2,"2025-06-04T14:10:53.547",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231933,1749046253557,"fUST",-930.87,0.00019452,2,"2025-06-04T14:10:53.557",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231935,1749046253566,"fUST",-6729.0,0.00019452,2,"2025-06-04T14:10:53.566",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231937,1749046253576,"fUST",-461.21,0.00019452,2,"2025-06-04T14:10:53.576",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231939,1749046253586,"fUST",-1855.95,0.00019452,2,"2025-06-04T14:10:53.586",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231941,1749046253595,"fUST",-1175.53,0.00019452,2,"2025-06-04T14:10:53.595",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231943,1749046253605,"fUST",-2930.48,0.00019452,2,"2025-06-04T14:10:53.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231945,1749046253615,"fUST",-717.18,0.00019452,2,"2025-06-04T14:10:53.615",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231947,1749046253625,"fUST",-689.2,0.00019452,2,"2025-06-04T14:10:53.625",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231949,1749046253634,"fUST",-2279.76,0.00019452,2,"2025-06-04T14:10:53.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231951,1749046253643,"fUST",-2673.95,0.00019452,2,"2025-06-04T14:10:53.643",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231953,1749046253652,"fUST",-440.0,0.00019452,2,"2025-06-04T14:10:53.652",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231955,1749046253662,"fUST",-467.41,0.00019452,2,"2025-06-04T14:10:53.662",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231957,1749046253672,"fUST",-570.25,0.00019452,2,"2025-06-04T14:10:53.672",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231959,1749046253681,"fUST",-4255.51,0.00019452,2,"2025-06-04T14:10:53.681",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231961,1749046253690,"fUST",-859.44,0.00019452,2,"2025-06-04T14:10:53.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231963,1749046253700,"fUST",-440.0,0.00019452,2,"2025-06-04T14:10:53.700",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231965,1749046253709,"fUST",-1216.99,0.00019452,2,"2025-06-04T14:10:53.709",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231967,1749046253718,"fUST",-805.47,0.00019452,2,"2025-06-04T14:10:53.718",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231969,1749046253727,"fUST",-894.27,0.00019452,2,"2025-06-04T14:10:53.727",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231971,1749046253736,"fUST",-807.2,0.00019452,2,"2025-06-04T14:10:53.736",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231973,1749046253745,"fUST",-1432.08,0.00019452,2,"2025-06-04T14:10:53.745",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231974,1749046253754,"fUST",-2454.92,0.00019452,2,"2025-06-04T14:10:53.754",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231976,1749046253764,"fUST",-575.49483425,0.00019561,2,"2025-06-04T14:10:53.764",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231979,1749046253773,"fUST",-500.0,0.00019561,2,"2025-06-04T14:10:53.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231981,1749046253784,"fUST",-500.0,0.00019561,2,"2025-06-04T14:10:53.784",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231983,1749046253793,"fUST",-160.3024375,0.00019561,2,"2025-06-04T14:10:53.793",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231985,1749046253803,"fUST",-500.0,0.00019565,2,"2025-06-04T14:10:53.803",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231987,1749046253813,"fUST",-500.0,0.00019565,2,"2025-06-04T14:10:53.813",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231989,1749046253823,"fUST",-500.0,0.00019565,2,"2025-06-04T14:10:53.823",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231991,1749046253836,"fUST",-500.0,0.00019565,2,"2025-06-04T14:10:53.836",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231993,1749046253846,"fUST",-500.0,0.00019565,2,"2025-06-04T14:10:53.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231995,1749046253856,"fUST",-500.0,0.00019565,2,"2025-06-04T14:10:53.856",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231997,1749046253867,"fUST",-500.0,0.00019565,2,"2025-06-04T14:10:53.867",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364231999,1749046253877,"fUST",-500.0,0.00019565,2,"2025-06-04T14:10:53.877",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232001,1749046253886,"fUST",-500.0,0.00019565,2,"2025-06-04T14:10:53.886",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232003,1749046253896,"fUST",-5255.561189,0.0001959,2,"2025-06-04T14:10:53.896",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232005,1749046253905,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:53.905",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232007,1749046253914,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:53.914",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232009,1749046253924,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:53.924",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232011,1749046253933,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:53.933",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232013,1749046253942,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:53.942",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232015,1749046253952,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:53.952",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232017,1749046253962,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:53.962",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232019,1749046253971,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:53.971",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232021,1749046253981,"fUST",-421.21542315,0.00019593,2,"2025-06-04T14:10:53.981",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232023,1749046253990,"fUST",-621.09360266,0.00019593,2,"2025-06-04T14:10:53.990",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232025,1749046253999,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:53.999",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232027,1749046254009,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:54.009",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232029,1749046254018,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:54.018",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232031,1749046254028,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:54.028",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232033,1749046254037,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:54.037",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232035,1749046254047,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:54.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232048,1749046254164,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:54.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232050,1749046254174,"fUST",-500.0,0.00019593,2,"2025-06-04T14:10:54.174",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232052,1749046254184,"fUST",-800.0,0.00019615,2,"2025-06-04T14:10:54.184",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232054,1749046254193,"fUST",-587.0,0.0001963,2,"2025-06-04T14:10:54.193",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232056,1749046254203,"fUST",-587.0,0.0001963,2,"2025-06-04T14:10:54.203",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232058,1749046254212,"fUST",-500.0,0.00019642,2,"2025-06-04T14:10:54.212",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232060,1749046254222,"fUST",-500.0,0.00019642,2,"2025-06-04T14:10:54.222",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232062,1749046254234,"fUST",-235.80842164,0.00019663,2,"2025-06-04T14:10:54.234",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232064,1749046254243,"fUST",-500.0,0.00019715,2,"2025-06-04T14:10:54.243",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232066,1749046254252,"fUST",-391.52698717,0.00019726,2,"2025-06-04T14:10:54.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232068,1749046254262,"fUST",-536.35,0.00019726,2,"2025-06-04T14:10:54.262",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232070,1749046254271,"fUST",-563.56546602,0.00019726,2,"2025-06-04T14:10:54.271",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232072,1749046254282,"fUST",-545.55,0.00019726,2,"2025-06-04T14:10:54.282",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232073,1749046254291,"fUST",-568.4,0.00019726,2,"2025-06-04T14:10:54.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232076,1749046254303,"fUST",-440.0,0.00019726,2,"2025-06-04T14:10:54.303",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232077,1749046254314,"fUST",-1755.2,0.00019726,2,"2025-06-04T14:10:54.314",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232078,1749046254323,"fUST",-490.42,0.00019726,2,"2025-06-04T14:10:54.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232079,1749046254335,"fUST",-504.12,0.00019726,2,"2025-06-04T14:10:54.335",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232080,1749046254344,"fUST",-953.59,0.00019726,2,"2025-06-04T14:10:54.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232081,1749046254353,"fUST",-611.02,0.00019726,2,"2025-06-04T14:10:54.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232082,1749046254362,"fUST",-930.87,0.00019726,2,"2025-06-04T14:10:54.362",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232083,1749046254372,"fUST",-6729.0,0.00019726,2,"2025-06-04T14:10:54.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232084,1749046254382,"fUST",-461.21,0.00019726,2,"2025-06-04T14:10:54.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232085,1749046254392,"fUST",-1855.95,0.00019726,2,"2025-06-04T14:10:54.392",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232086,1749046254401,"fUST",-1175.53,0.00019726,2,"2025-06-04T14:10:54.401",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232087,1749046254411,"fUST",-2930.48,0.00019726,2,"2025-06-04T14:10:54.411",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232088,1749046254421,"fUST",-717.18,0.00019726,2,"2025-06-04T14:10:54.421",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232089,1749046254431,"fUST",-689.2,0.00019726,2,"2025-06-04T14:10:54.431",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232090,1749046254439,"fUST",-2279.76,0.00019726,2,"2025-06-04T14:10:54.439",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232091,1749046254448,"fUST",-2673.95,0.00019726,2,"2025-06-04T14:10:54.448",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232092,1749046254457,"fUST",-440.0,0.00019726,2,"2025-06-04T14:10:54.457",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232093,1749046254466,"fUST",-467.41,0.00019726,2,"2025-06-04T14:10:54.466",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232094,1749046254475,"fUST",-570.25,0.00019726,2,"2025-06-04T14:10:54.475",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232095,1749046254483,"fUST",-4255.51,0.00019726,2,"2025-06-04T14:10:54.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232097,1749046254493,"fUST",-859.44,0.00019726,2,"2025-06-04T14:10:54.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232099,1749046254503,"fUST",-301.88203255,0.00019726,2,"2025-06-04T14:10:54.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232101,1749046254513,"fUST",-1216.99,0.00019726,2,"2025-06-04T14:10:54.513",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232103,1749046254523,"fUST",-805.47,0.00019726,2,"2025-06-04T14:10:54.523",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232105,1749046254533,"fUST",-894.27,0.00019726,2,"2025-06-04T14:10:54.533",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232107,1749046254542,"fUST",-807.2,0.00019726,2,"2025-06-04T14:10:54.542",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232109,1749046254552,"fUST",-1432.08,0.00019726,2,"2025-06-04T14:10:54.552",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232111,1749046254562,"fUST",-2454.92,0.00019726,2,"2025-06-04T14:10:54.562",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232113,1749046254572,"fUST",-208.0,0.00019726,3,"2025-06-04T14:10:54.572",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232115,1749046254584,"fUST",-184.947,0.00019801,2,"2025-06-04T14:10:54.584",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232117,1749046254594,"fUST",-5255.561189,0.00019831,2,"2025-06-04T14:10:54.594",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232119,1749046254604,"fUST",-500.0,0.0001988,2,"2025-06-04T14:10:54.604",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232121,1749046254614,"fUST",-600.0,0.0001988,2,"2025-06-04T14:10:54.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232123,1749046254625,"fUST",-3000.0,0.0002,2,"2025-06-04T14:10:54.625",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232125,1749046254634,"fUST",-25200.0,0.0002,2,"2025-06-04T14:10:54.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232127,1749046254644,"fUST",-536.35,0.0002,2,"2025-06-04T14:10:54.644",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232129,1749046254653,"fUST",-545.55,0.0002,2,"2025-06-04T14:10:54.653",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232131,1749046254663,"fUST",-568.4,0.0002,2,"2025-06-04T14:10:54.663",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232133,1749046254673,"fUST",-440.0,0.0002,2,"2025-06-04T14:10:54.673",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232135,1749046254683,"fUST",-1755.2,0.0002,2,"2025-06-04T14:10:54.683",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232137,1749046254694,"fUST",-490.42,0.0002,2,"2025-06-04T14:10:54.694",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232139,1749046254703,"fUST",-504.12,0.0002,2,"2025-06-04T14:10:54.703",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232141,1749046254713,"fUST",-953.59,0.0002,2,"2025-06-04T14:10:54.713",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232143,1749046254722,"fUST",-611.02,0.0002,2,"2025-06-04T14:10:54.722",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232145,1749046254731,"fUST",-930.87,0.0002,2,"2025-06-04T14:10:54.731",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232147,1749046254741,"fUST",-6729.0,0.0002,2,"2025-06-04T14:10:54.741",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232149,1749046254751,"fUST",-461.21,0.0002,2,"2025-06-04T14:10:54.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232151,1749046254760,"fUST",-1855.95,0.0002,2,"2025-06-04T14:10:54.760",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232153,1749046254771,"fUST",-1175.53,0.0002,2,"2025-06-04T14:10:54.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232155,1749046254780,"fUST",-2930.48,0.0002,2,"2025-06-04T14:10:54.780",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232157,1749046254790,"fUST",-717.18,0.0002,2,"2025-06-04T14:10:54.790",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232159,1749046254800,"fUST",-689.2,0.0002,2,"2025-06-04T14:10:54.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232161,1749046254810,"fUST",-2279.76,0.0002,2,"2025-06-04T14:10:54.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232163,1749046254820,"fUST",-2673.95,0.0002,2,"2025-06-04T14:10:54.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232165,1749046254831,"fUST",-440.0,0.0002,2,"2025-06-04T14:10:54.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232167,1749046254841,"fUST",-467.41,0.0002,2,"2025-06-04T14:10:54.841",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232169,1749046254850,"fUST",-570.25,0.0002,2,"2025-06-04T14:10:54.850",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232171,1749046254860,"fUST",-4255.51,0.0002,2,"2025-06-04T14:10:54.860",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232173,1749046254869,"fUST",-859.44,0.0002,2,"2025-06-04T14:10:54.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232175,1749046254879,"fUST",-300.39179917,0.0002,2,"2025-06-04T14:10:54.879",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232177,1749046254890,"fUST",-1216.99,0.0002,2,"2025-06-04T14:10:54.890",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232179,1749046254899,"fUST",-805.47,0.0002,2,"2025-06-04T14:10:54.899",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232181,1749046254909,"fUST",-894.27,0.0002,2,"2025-06-04T14:10:54.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232183,1749046254918,"fUST",-807.2,0.0002,2,"2025-06-04T14:10:54.918",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232185,1749046254928,"fUST",-1432.08,0.0002,2,"2025-06-04T14:10:54.928",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232186,1749046254937,"fUST",-440.0,0.0002,2,"2025-06-04T14:10:54.937",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232188,1749046254947,"fUST",-4000.0,0.0002,4,"2025-06-04T14:10:54.947",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232190,1749046254957,"fUST",-440.0,0.0002,7,"2025-06-04T14:10:54.957",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232192,1749046254967,"fUST",-440.0,0.0002,2,"2025-06-04T14:10:54.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232194,1749046254976,"fUST",-238.36377761,0.0002,4,"2025-06-04T14:10:54.976",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232196,1749046254986,"fUST",-2454.92,0.0002,2,"2025-06-04T14:10:54.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232198,1749046254996,"fUST",-3000.0,0.0002001,2,"2025-06-04T14:10:54.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232200,1749046255006,"fUST",-3000.0,0.0002002,2,"2025-06-04T14:10:55.006",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232202,1749046255016,"fUST",-3000.0,0.0002003,2,"2025-06-04T14:10:55.016",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232204,1749046255025,"fUST",-3000.0,0.0002004,2,"2025-06-04T14:10:55.025",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232206,1749046255035,"fUST",-3000.0,0.0002005,2,"2025-06-04T14:10:55.035",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232208,1749046255044,"fUST",-3000.0,0.0002006,2,"2025-06-04T14:10:55.044",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232210,1749046255053,"fUST",-1600.0,0.00020068,2,"2025-06-04T14:10:55.053",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232212,1749046255063,"fUST",-3000.0,0.0002007,2,"2025-06-04T14:10:55.063",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232214,1749046255073,"fUST",-5255.561189,0.00020072,2,"2025-06-04T14:10:55.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232216,1749046255085,"fUST",-3000.0,0.0002008,2,"2025-06-04T14:10:55.085",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232218,1749046255095,"fUST",-3000.0,0.0002009,2,"2025-06-04T14:10:55.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232220,1749046255105,"fUST",-3000.0,0.000201,2,"2025-06-04T14:10:55.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232222,1749046255115,"fUST",-1000.0,0.00020109,2,"2025-06-04T14:10:55.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232224,1749046255125,"fUST",-1000.0,0.00020109,2,"2025-06-04T14:10:55.125",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232226,1749046255136,"fUST",-3000.0,0.0002011,2,"2025-06-04T14:10:55.136",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232228,1749046255146,"fUST",-1000.0,0.00020113,2,"2025-06-04T14:10:55.146",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232230,1749046255156,"fUST",-501.11265055,0.00020113,2,"2025-06-04T14:10:55.156",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232232,1749046255166,"fUST",-509.59323327,0.00020113,2,"2025-06-04T14:10:55.166",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232234,1749046255175,"fUST",-1000.0,0.00020113,2,"2025-06-04T14:10:55.175",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232236,1749046255184,"fUST",-500.50520965,0.00020113,2,"2025-06-04T14:10:55.184",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232238,1749046255193,"fUST",-1000.0,0.00020113,2,"2025-06-04T14:10:55.193",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232240,1749046255202,"fUST",-503.81646108,0.00020113,2,"2025-06-04T14:10:55.202",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232242,1749046255210,"fUST",-1000.0,0.00020113,2,"2025-06-04T14:10:55.210",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232244,1749046255219,"fUST",-3000.0,0.0002012,2,"2025-06-04T14:10:55.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232246,1749046255231,"fUST",-3000.0,0.0002013,2,"2025-06-04T14:10:55.231",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232247,1749046255242,"fUST",-3000.0,0.0002014,2,"2025-06-04T14:10:55.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232249,1749046255251,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.251",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232251,1749046255260,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.260",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232253,1749046255271,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.271",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232255,1749046255281,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.281",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232257,1749046255291,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232259,1749046255301,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.301",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232261,1749046255311,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.311",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232263,1749046255323,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232265,1749046255335,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.335",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232267,1749046255345,"fUST",-500.0,0.00020141,2,"2025-06-04T14:10:55.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232269,1749046255354,"fUST",-500.0,0.00020141,2,"2025-06-04T14:10:55.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232271,1749046255363,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232273,1749046255373,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232275,1749046255382,"fUST",-500.0,0.00020141,2,"2025-06-04T14:10:55.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232277,1749046255393,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.393",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232279,1749046255402,"fUST",-1000.0,0.00020141,2,"2025-06-04T14:10:55.402",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232281,1749046255412,"fUST",-3000.0,0.0002015,2,"2025-06-04T14:10:55.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232283,1749046255421,"fUST",-3000.0,0.0002016,2,"2025-06-04T14:10:55.421",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232285,1749046255430,"fUST",-3000.0,0.0002017,2,"2025-06-04T14:10:55.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232287,1749046255440,"fUST",-3000.0,0.0002018,2,"2025-06-04T14:10:55.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232289,1749046255449,"fUST",-3000.0,0.0002019,2,"2025-06-04T14:10:55.449",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232291,1749046255458,"fUST",-1000.0,0.0002019,2,"2025-06-04T14:10:55.458",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232293,1749046255467,"fUST",-1000.0,0.0002019,2,"2025-06-04T14:10:55.467",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232295,1749046255477,"fUST",-3000.0,0.000202,2,"2025-06-04T14:10:55.477",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232297,1749046255488,"fUST",-3000.0,0.0002021,2,"2025-06-04T14:10:55.488",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232299,1749046255497,"fUST",-3000.0,0.0002022,2,"2025-06-04T14:10:55.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232301,1749046255507,"fUST",-3000.0,0.0002023,2,"2025-06-04T14:10:55.507",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232303,1749046255516,"fUST",-3000.0,0.0002024,2,"2025-06-04T14:10:55.516",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232305,1749046255526,"fUST",-4123.988926,0.0002025,2,"2025-06-04T14:10:55.526",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232307,1749046255536,"fUST",-471.23588442,0.00020263,2,"2025-06-04T14:10:55.536",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232309,1749046255546,"fUST",-536.35,0.00020273,2,"2025-06-04T14:10:55.546",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232311,1749046255555,"fUST",-545.55,0.00020273,2,"2025-06-04T14:10:55.555",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232313,1749046255564,"fUST",-568.4,0.00020273,2,"2025-06-04T14:10:55.564",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232315,1749046255573,"fUST",-440.0,0.00020273,2,"2025-06-04T14:10:55.573",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232317,1749046255583,"fUST",-1755.2,0.00020273,2,"2025-06-04T14:10:55.583",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232319,1749046255592,"fUST",-490.42,0.00020273,2,"2025-06-04T14:10:55.592",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232321,1749046255601,"fUST",-504.12,0.00020273,2,"2025-06-04T14:10:55.601",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232323,1749046255610,"fUST",-953.59,0.00020273,2,"2025-06-04T14:10:55.610",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232325,1749046255619,"fUST",-611.02,0.00020273,2,"2025-06-04T14:10:55.619",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232327,1749046255629,"fUST",-930.87,0.00020273,2,"2025-06-04T14:10:55.629",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232329,1749046255638,"fUST",-6729.0,0.00020273,2,"2025-06-04T14:10:55.638",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232331,1749046255648,"fUST",-461.21,0.00020273,2,"2025-06-04T14:10:55.648",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232333,1749046255657,"fUST",-1855.95,0.00020273,2,"2025-06-04T14:10:55.657",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232335,1749046255667,"fUST",-1175.53,0.00020273,2,"2025-06-04T14:10:55.667",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232337,1749046255677,"fUST",-2930.48,0.00020273,2,"2025-06-04T14:10:55.677",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232339,1749046255687,"fUST",-717.18,0.00020273,2,"2025-06-04T14:10:55.687",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232341,1749046255697,"fUST",-689.2,0.00020273,2,"2025-06-04T14:10:55.697",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232343,1749046255707,"fUST",-2279.76,0.00020273,2,"2025-06-04T14:10:55.707",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232345,1749046255716,"fUST",-2673.95,0.00020273,2,"2025-06-04T14:10:55.716",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232347,1749046255725,"fUST",-582.53622594,0.00020273,2,"2025-06-04T14:10:55.725",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232349,1749046255735,"fUST",-467.41,0.00020273,2,"2025-06-04T14:10:55.735",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232351,1749046255743,"fUST",-570.25,0.00020273,2,"2025-06-04T14:10:55.743",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232353,1749046255753,"fUST",-4255.51,0.00020273,2,"2025-06-04T14:10:55.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232355,1749046255762,"fUST",-859.44,0.00020273,2,"2025-06-04T14:10:55.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232357,1749046255772,"fUST",-805.47,0.00020273,2,"2025-06-04T14:10:55.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232359,1749046255781,"fUST",-894.27,0.00020273,2,"2025-06-04T14:10:55.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232361,1749046255790,"fUST",-807.2,0.00020273,2,"2025-06-04T14:10:55.790",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232363,1749046255799,"fUST",-1216.99,0.00020273,2,"2025-06-04T14:10:55.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232365,1749046255809,"fUST",-1432.08,0.00020273,2,"2025-06-04T14:10:55.809",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232367,1749046255818,"fUST",-2454.92,0.00020273,2,"2025-06-04T14:10:55.818",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232368,1749046255829,"fUST",-166.0,0.00020274,2,"2025-06-04T14:10:55.829",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232371,1749046255839,"fUST",-5255.561189,0.00020314,3,"2025-06-04T14:10:55.839",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232372,1749046255848,"fUST",-536.35,0.00020547,2,"2025-06-04T14:10:55.848",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232374,1749046255857,"fUST",-545.55,0.00020547,2,"2025-06-04T14:10:55.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232376,1749046255867,"fUST",-568.4,0.00020547,2,"2025-06-04T14:10:55.867",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232378,1749046255876,"fUST",-387.41965127,0.00020547,2,"2025-06-04T14:10:55.876",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232380,1749046255886,"fUST",-1755.2,0.00020547,2,"2025-06-04T14:10:55.886",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232382,1749046255896,"fUST",-490.42,0.00020547,2,"2025-06-04T14:10:55.896",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232384,1749046255905,"fUST",-504.12,0.00020547,2,"2025-06-04T14:10:55.905",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232386,1749046255915,"fUST",-953.59,0.00020547,2,"2025-06-04T14:10:55.915",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232388,1749046255924,"fUST",-611.02,0.00020547,2,"2025-06-04T14:10:55.924",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232390,1749046255933,"fUST",-500.0,0.00020547,2,"2025-06-04T14:10:55.933",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232392,1749046255943,"fUST",-930.87,0.00020547,2,"2025-06-04T14:10:55.943",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232394,1749046255953,"fUST",-6729.0,0.00020547,2,"2025-06-04T14:10:55.953",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232396,1749046255963,"fUST",-461.21,0.00020547,2,"2025-06-04T14:10:55.963",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232398,1749046255972,"fUST",-1855.95,0.00020547,2,"2025-06-04T14:10:55.972",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232400,1749046255981,"fUST",-1175.53,0.00020547,2,"2025-06-04T14:10:55.981",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232402,1749046255991,"fUST",-2930.48,0.00020547,2,"2025-06-04T14:10:55.991",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232404,1749046256001,"fUST",-717.18,0.00020547,2,"2025-06-04T14:10:56.001",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232406,1749046256011,"fUST",-689.2,0.00020547,2,"2025-06-04T14:10:56.011",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232408,1749046256020,"fUST",-2279.76,0.00020547,2,"2025-06-04T14:10:56.020",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232410,1749046256029,"fUST",-2673.95,0.00020547,2,"2025-06-04T14:10:56.029",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232412,1749046256039,"fUST",-467.41,0.00020547,2,"2025-06-04T14:10:56.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232414,1749046256049,"fUST",-570.25,0.00020547,2,"2025-06-04T14:10:56.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232416,1749046256058,"fUST",-4255.51,0.00020547,2,"2025-06-04T14:10:56.058",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232418,1749046256067,"fUST",-859.44,0.00020547,2,"2025-06-04T14:10:56.067",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232420,1749046256079,"fUST",-805.47,0.00020547,2,"2025-06-04T14:10:56.079",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232422,1749046256088,"fUST",-894.27,0.00020547,2,"2025-06-04T14:10:56.088",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232424,1749046256097,"fUST",-807.2,0.00020547,2,"2025-06-04T14:10:56.097",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232426,1749046256106,"fUST",-1216.99,0.00020547,2,"2025-06-04T14:10:56.106",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232428,1749046256116,"fUST",-1432.08,0.00020547,2,"2025-06-04T14:10:56.116",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232430,1749046256125,"fUST",-2454.92,0.00020547,2,"2025-06-04T14:10:56.125",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232432,1749046256135,"fUST",-350.0,0.00020548,2,"2025-06-04T14:10:56.135",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232434,1749046256144,"fUST",-5255.561189,0.00020555,3,"2025-06-04T14:10:56.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232435,1749046256153,"fUST",-12672.94222187,0.0002056,3,"2025-06-04T14:10:56.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232437,1749046256163,"fUST",-842.5625,0.0002056,3,"2025-06-04T14:10:56.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232440,1749046256172,"fUST",-151.0,0.0002056,2,"2025-06-04T14:10:56.172",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232441,1749046256181,"fUST",-151.0,0.0002056,2,"2025-06-04T14:10:56.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232443,1749046256192,"fUST",-212.90465545,0.0002056,3,"2025-06-04T14:10:56.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232445,1749046256204,"fUST",-885.05,0.000206,2,"2025-06-04T14:10:56.204",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232447,1749046256214,"fUST",-53214.35,0.000206,2,"2025-06-04T14:10:56.214",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232449,1749046256223,"fUST",-151.0,0.000206,3,"2025-06-04T14:10:56.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232452,1749046256236,"fUST",-2410.0,0.000206,2,"2025-06-04T14:10:56.236",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232454,1749046256246,"fUST",-151.0,0.000206,2,"2025-06-04T14:10:56.246",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232456,1749046256255,"fUST",-151.0,0.000206,2,"2025-06-04T14:10:56.255",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232458,1749046256264,"fUST",-151.0,0.000206,2,"2025-06-04T14:10:56.264",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232459,1749046256274,"fUST",-500.0,0.00020657,2,"2025-06-04T14:10:56.274",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232462,1749046256285,"fUST",-500.0,0.00020661,2,"2025-06-04T14:10:56.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232464,1749046256295,"fUST",-1500.0,0.00020661,2,"2025-06-04T14:10:56.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232466,1749046256303,"fUST",-1500.0,0.00020661,2,"2025-06-04T14:10:56.303",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232468,1749046256314,"fUST",-500.0,0.00020689,2,"2025-06-04T14:10:56.314",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232470,1749046256324,"fUST",-570.48775051,0.00020689,2,"2025-06-04T14:10:56.324",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232472,1749046256334,"fUST",-500.0,0.00020689,2,"2025-06-04T14:10:56.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232474,1749046256343,"fUST",-500.0,0.00020689,2,"2025-06-04T14:10:56.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232475,1749046256353,"fUST",-500.0,0.00020689,2,"2025-06-04T14:10:56.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232477,1749046256363,"fUST",-500.0,0.00020689,2,"2025-06-04T14:10:56.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232480,1749046256372,"fUST",-500.0,0.00020689,2,"2025-06-04T14:10:56.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232482,1749046256382,"fUST",-500.0,0.00020689,2,"2025-06-04T14:10:56.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232483,1749046256391,"fUST",-500.0,0.00020689,2,"2025-06-04T14:10:56.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232485,1749046256400,"fUST",-1500.0,0.00020689,2,"2025-06-04T14:10:56.400",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232487,1749046256410,"fUST",-169.40272109,0.00020736,5,"2025-06-04T14:10:56.410",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232489,1749046256420,"fUST",-1500.0,0.00020738,2,"2025-06-04T14:10:56.420",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232491,1749046256430,"fUST",-500.0,0.00020738,2,"2025-06-04T14:10:56.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232493,1749046256440,"fUST",-235.80842164,0.00020771,2,"2025-06-04T14:10:56.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232495,1749046256450,"fUST",-1017.29394988,0.00020778,2,"2025-06-04T14:10:56.450",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232497,1749046256459,"fUST",-5255.561189,0.00020797,4,"2025-06-04T14:10:56.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232499,1749046256469,"fUST",-536.35,0.00020821,2,"2025-06-04T14:10:56.469",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232501,1749046256479,"fUST",-545.55,0.00020821,2,"2025-06-04T14:10:56.479",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232503,1749046256488,"fUST",-568.4,0.00020821,2,"2025-06-04T14:10:56.488",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232505,1749046256497,"fUST",-1755.2,0.00020821,2,"2025-06-04T14:10:56.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232507,1749046256507,"fUST",-490.42,0.00020821,2,"2025-06-04T14:10:56.507",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232509,1749046256516,"fUST",-504.12,0.00020821,2,"2025-06-04T14:10:56.516",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232511,1749046256526,"fUST",-953.59,0.00020821,2,"2025-06-04T14:10:56.526",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232513,1749046256535,"fUST",-611.02,0.00020821,2,"2025-06-04T14:10:56.535",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232515,1749046256545,"fUST",-930.87,0.00020821,2,"2025-06-04T14:10:56.545",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232517,1749046256555,"fUST",-6729.0,0.00020821,2,"2025-06-04T14:10:56.555",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232519,1749046256564,"fUST",-461.21,0.00020821,2,"2025-06-04T14:10:56.564",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232521,1749046256574,"fUST",-1855.95,0.00020821,2,"2025-06-04T14:10:56.574",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232523,1749046256585,"fUST",-1175.53,0.00020821,2,"2025-06-04T14:10:56.585",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232525,1749046256595,"fUST",-2930.48,0.00020821,2,"2025-06-04T14:10:56.595",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232527,1749046256604,"fUST",-717.18,0.00020821,2,"2025-06-04T14:10:56.604",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232529,1749046256614,"fUST",-689.2,0.00020821,2,"2025-06-04T14:10:56.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232531,1749046256623,"fUST",-2279.76,0.00020821,2,"2025-06-04T14:10:56.623",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232532,1749046256632,"fUST",-2673.95,0.00020821,2,"2025-06-04T14:10:56.632",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232533,1749046256641,"fUST",-467.41,0.00020821,2,"2025-06-04T14:10:56.641",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232534,1749046256650,"fUST",-570.25,0.00020821,2,"2025-06-04T14:10:56.650",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232535,1749046256659,"fUST",-4255.51,0.00020821,2,"2025-06-04T14:10:56.659",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232536,1749046256670,"fUST",-859.44,0.00020821,2,"2025-06-04T14:10:56.670",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232537,1749046256680,"fUST",-805.47,0.00020821,2,"2025-06-04T14:10:56.680",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232538,1749046256786,"fUST",-894.27,0.00020821,2,"2025-06-04T14:10:56.786",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232539,1749046256797,"fUST",-807.2,0.00020821,2,"2025-06-04T14:10:56.797",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232540,1749046256807,"fUST",-1216.99,0.00020821,2,"2025-06-04T14:10:56.807",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232541,1749046256816,"fUST",-1432.08,0.00020821,2,"2025-06-04T14:10:56.816",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232542,1749046256826,"fUST",-2454.92,0.00020821,2,"2025-06-04T14:10:56.826",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232543,1749046256837,"fUST",-500.0,0.00020823,2,"2025-06-04T14:10:56.837",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232544,1749046256846,"fUST",-200.85488272,0.00020823,2,"2025-06-04T14:10:56.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232545,1749046256856,"fUST",-500.0,0.00020823,2,"2025-06-04T14:10:56.856",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232546,1749046256868,"fUST",-500.0,0.00020823,2,"2025-06-04T14:10:56.868",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232547,1749046256877,"fUST",-151.0,0.00020823,2,"2025-06-04T14:10:56.877",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232548,1749046256886,"fUST",-500.0,0.0002085,2,"2025-06-04T14:10:56.886",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232549,1749046256899,"fUST",-500.0,0.0002085,2,"2025-06-04T14:10:56.899",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232550,1749046256909,"fUST",-500.0,0.0002085,2,"2025-06-04T14:10:56.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232551,1749046256919,"fUST",-151.0,0.0002085,2,"2025-06-04T14:10:56.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232552,1749046256928,"fUST",-500.0,0.00020878,2,"2025-06-04T14:10:56.928",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232553,1749046256937,"fUST",-500.0,0.00020878,2,"2025-06-04T14:10:56.937",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232554,1749046256947,"fUST",-500.0,0.00020878,2,"2025-06-04T14:10:56.947",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232556,1749046256957,"fUST",-205.60639345,0.00020878,2,"2025-06-04T14:10:56.957",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232557,1749046256967,"fUST",-500.0,0.00020905,2,"2025-06-04T14:10:56.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232559,1749046256977,"fUST",-500.0,0.00020905,2,"2025-06-04T14:10:56.977",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232561,1749046256986,"fUST",-500.0,0.00020905,2,"2025-06-04T14:10:56.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232563,1749046256995,"fUST",-500.0,0.00020933,2,"2025-06-04T14:10:56.995",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232565,1749046257004,"fUST",-500.99117337,0.00020933,2,"2025-06-04T14:10:57.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232566,1749046257014,"fUST",-501.59226018,0.00020933,2,"2025-06-04T14:10:57.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232568,1749046257023,"fUST",-500.0,0.0002096,2,"2025-06-04T14:10:57.023",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232570,1749046257033,"fUST",-500.0,0.00020987,2,"2025-06-04T14:10:57.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232572,1749046257044,"fUST",-604.0,0.00021,2,"2025-06-04T14:10:57.044",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232574,1749046257054,"fUST",-500.0,0.00021015,2,"2025-06-04T14:10:57.054",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232576,1749046257064,"fUST",-5255.561189,0.00021038,4,"2025-06-04T14:10:57.064",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232578,1749046257073,"fUST",-151.0,0.00021038,2,"2025-06-04T14:10:57.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232580,1749046257084,"fUST",-324.596827,0.00021038,2,"2025-06-04T14:10:57.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232582,1749046257093,"fUST",-324.596827,0.00021038,2,"2025-06-04T14:10:57.093",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232584,1749046257102,"fUST",-500.0,0.00021042,2,"2025-06-04T14:10:57.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232586,1749046257113,"fUST",-501.15096168,0.0002107,2,"2025-06-04T14:10:57.113",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232588,1749046257123,"fUST",-151.0,0.00021095,2,"2025-06-04T14:10:57.123",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232590,1749046257134,"fUST",-151.0,0.00021095,2,"2025-06-04T14:10:57.134",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232592,1749046257144,"fUST",-197.252444,0.00021095,2,"2025-06-04T14:10:57.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232594,1749046257153,"fUST",-197.252444,0.00021095,2,"2025-06-04T14:10:57.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232596,1749046257163,"fUST",-536.35,0.00021095,2,"2025-06-04T14:10:57.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232597,1749046257173,"fUST",-545.55,0.00021095,2,"2025-06-04T14:10:57.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232600,1749046257184,"fUST",-568.4,0.00021095,2,"2025-06-04T14:10:57.184",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232602,1749046257194,"fUST",-151.0,0.00021095,2,"2025-06-04T14:10:57.194",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232604,1749046257205,"fUST",-151.0,0.00021095,2,"2025-06-04T14:10:57.205",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232606,1749046257214,"fUST",-1755.2,0.00021095,2,"2025-06-04T14:10:57.214",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232608,1749046257224,"fUST",-490.42,0.00021095,2,"2025-06-04T14:10:57.224",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232609,1749046257235,"fUST",-504.12,0.00021095,2,"2025-06-04T14:10:57.235",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232611,1749046257244,"fUST",-953.59,0.00021095,2,"2025-06-04T14:10:57.244",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232614,1749046257254,"fUST",-611.02,0.00021095,2,"2025-06-04T14:10:57.254",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232615,1749046257263,"fUST",-500.0,0.00021095,3,"2025-06-04T14:10:57.263",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232617,1749046257274,"fUST",-930.87,0.00021095,2,"2025-06-04T14:10:57.274",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232620,1749046257284,"fUST",-6729.0,0.00021095,2,"2025-06-04T14:10:57.284",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232621,1749046257293,"fUST",-461.21,0.00021095,2,"2025-06-04T14:10:57.293",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232624,1749046257303,"fUST",-1855.95,0.00021095,2,"2025-06-04T14:10:57.303",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232626,1749046257314,"fUST",-151.0,0.00021095,2,"2025-06-04T14:10:57.314",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232628,1749046257323,"fUST",-1175.53,0.00021095,2,"2025-06-04T14:10:57.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232630,1749046257336,"fUST",-2930.48,0.00021095,2,"2025-06-04T14:10:57.336",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232631,1749046257345,"fUST",-151.0,0.00021095,2,"2025-06-04T14:10:57.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232633,1749046257355,"fUST",-717.18,0.00021095,2,"2025-06-04T14:10:57.355",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232635,1749046257365,"fUST",-689.2,0.00021095,2,"2025-06-04T14:10:57.365",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232637,1749046257379,"fUST",-2279.76,0.00021095,2,"2025-06-04T14:10:57.379",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232640,1749046257388,"fUST",-2673.95,0.00021095,2,"2025-06-04T14:10:57.388",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232641,1749046257398,"fUST",-467.41,0.00021095,2,"2025-06-04T14:10:57.398",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232643,1749046257408,"fUST",-570.25,0.00021095,2,"2025-06-04T14:10:57.408",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232645,1749046257418,"fUST",-4255.51,0.00021095,2,"2025-06-04T14:10:57.418",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232648,1749046257428,"fUST",-859.44,0.00021095,2,"2025-06-04T14:10:57.428",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232649,1749046257438,"fUST",-805.47,0.00021095,2,"2025-06-04T14:10:57.438",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232652,1749046257448,"fUST",-894.27,0.00021095,2,"2025-06-04T14:10:57.448",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232654,1749046257460,"fUST",-807.2,0.00021095,2,"2025-06-04T14:10:57.460",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232656,1749046257470,"fUST",-1216.99,0.00021095,2,"2025-06-04T14:10:57.470",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232658,1749046257480,"fUST",-1432.08,0.00021095,2,"2025-06-04T14:10:57.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232660,1749046257490,"fUST",-2454.92,0.00021095,2,"2025-06-04T14:10:57.490",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232662,1749046257499,"fUST",-151.0,0.000211,4,"2025-06-04T14:10:57.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232664,1749046257509,"fUST",-1017.2939498,0.00021147,2,"2025-06-04T14:10:57.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232666,1749046257519,"fUST",-1600.0,0.00021164,2,"2025-06-04T14:10:57.519",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232668,1749046257529,"fUST",-500.0,0.00021209,2,"2025-06-04T14:10:57.529",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232669,1749046257538,"fUST",-510.02909599,0.00021209,2,"2025-06-04T14:10:57.538",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232671,1749046257548,"fUST",-2000.0,0.00021237,2,"2025-06-04T14:10:57.548",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232673,1749046257557,"fUST",-600.08085784,0.00021252,2,"2025-06-04T14:10:57.557",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232675,1749046257567,"fUST",-495.838,0.00021274,2,"2025-06-04T14:10:57.567",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232677,1749046257577,"fUST",-5255.561189,0.00021279,5,"2025-06-04T14:10:57.577",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232679,1749046257588,"fUST",-273.881437,0.00021369,2,"2025-06-04T14:10:57.588",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232681,1749046257599,"fUST",-273.881437,0.00021369,2,"2025-06-04T14:10:57.599",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232683,1749046257609,"fUST",-536.35,0.00021369,2,"2025-06-04T14:10:57.609",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232685,1749046257620,"fUST",-545.55,0.00021369,2,"2025-06-04T14:10:57.620",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232687,1749046257630,"fUST",-568.4,0.00021369,2,"2025-06-04T14:10:57.630",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232689,1749046257641,"fUST",-1755.2,0.00021369,2,"2025-06-04T14:10:57.641",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232691,1749046257651,"fUST",-490.42,0.00021369,2,"2025-06-04T14:10:57.651",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232693,1749046257661,"fUST",-504.12,0.00021369,2,"2025-06-04T14:10:57.661",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232695,1749046257670,"fUST",-953.59,0.00021369,2,"2025-06-04T14:10:57.670",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232698,1749046257681,"fUST",-611.02,0.00021369,2,"2025-06-04T14:10:57.681",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232700,1749046257690,"fUST",-930.87,0.00021369,2,"2025-06-04T14:10:57.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232702,1749046257701,"fUST",-6729.0,0.00021369,2,"2025-06-04T14:10:57.701",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232704,1749046257711,"fUST",-461.21,0.00021369,2,"2025-06-04T14:10:57.711",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232706,1749046257721,"fUST",-1855.95,0.00021369,2,"2025-06-04T14:10:57.721",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232708,1749046257731,"fUST",-2930.48,0.00021369,2,"2025-06-04T14:10:57.731",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232710,1749046257741,"fUST",-1175.53,0.00021369,2,"2025-06-04T14:10:57.741",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232712,1749046257751,"fUST",-717.18,0.00021369,2,"2025-06-04T14:10:57.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232714,1749046257760,"fUST",-689.2,0.00021369,2,"2025-06-04T14:10:57.760",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232715,1749046257770,"fUST",-2279.76,0.00021369,2,"2025-06-04T14:10:57.770",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232717,1749046257780,"fUST",-2673.95,0.00021369,2,"2025-06-04T14:10:57.780",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232719,1749046257790,"fUST",-467.41,0.00021369,2,"2025-06-04T14:10:57.790",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232721,1749046257799,"fUST",-570.25,0.00021369,2,"2025-06-04T14:10:57.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232723,1749046257809,"fUST",-4255.51,0.00021369,2,"2025-06-04T14:10:57.809",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232725,1749046257819,"fUST",-859.44,0.00021369,2,"2025-06-04T14:10:57.819",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232727,1749046257831,"fUST",-805.47,0.00021369,2,"2025-06-04T14:10:57.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232729,1749046257841,"fUST",-894.27,0.00021369,2,"2025-06-04T14:10:57.841",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232732,1749046257851,"fUST",-807.2,0.00021369,2,"2025-06-04T14:10:57.851",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232733,1749046257861,"fUST",-1216.99,0.00021369,2,"2025-06-04T14:10:57.861",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232736,1749046257871,"fUST",-1432.08,0.00021369,2,"2025-06-04T14:10:57.871",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232737,1749046257880,"fUST",-2454.92,0.00021369,2,"2025-06-04T14:10:57.880",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232740,1749046257890,"fUST",-729.0,0.00021452,2,"2025-06-04T14:10:57.890",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232741,1749046257900,"fUST",-823.0,0.00021452,2,"2025-06-04T14:10:57.900",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232743,1749046257911,"fUST",-250.0,0.00021456,2,"2025-06-04T14:10:57.911",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232745,1749046257921,"fUST",-1017.2939498,0.00021515,2,"2025-06-04T14:10:57.921",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232747,1749046257931,"fUST",-5255.561189,0.00021521,5,"2025-06-04T14:10:57.931",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232749,1749046257941,"fUST",-536.35,0.00021643,2,"2025-06-04T14:10:57.941",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232751,1749046257951,"fUST",-545.55,0.00021643,2,"2025-06-04T14:10:57.951",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232753,1749046257961,"fUST",-568.4,0.00021643,2,"2025-06-04T14:10:57.961",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232755,1749046257970,"fUST",-1755.2,0.00021643,2,"2025-06-04T14:10:57.970",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232757,1749046257980,"fUST",-490.42,0.00021643,2,"2025-06-04T14:10:57.980",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232759,1749046257990,"fUST",-504.12,0.00021643,2,"2025-06-04T14:10:57.990",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232761,1749046258000,"fUST",-953.59,0.00021643,2,"2025-06-04T14:10:58.000",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232763,1749046258011,"fUST",-611.02,0.00021643,2,"2025-06-04T14:10:58.011",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232766,1749046258021,"fUST",-229.39,0.00021643,4,"2025-06-04T14:10:58.021",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232768,1749046258032,"fUST",-930.87,0.00021643,2,"2025-06-04T14:10:58.032",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232770,1749046258042,"fUST",-6729.0,0.00021643,2,"2025-06-04T14:10:58.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232772,1749046258052,"fUST",-461.21,0.00021643,2,"2025-06-04T14:10:58.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232774,1749046258062,"fUST",-1855.95,0.00021643,2,"2025-06-04T14:10:58.062",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232776,1749046258072,"fUST",-2930.48,0.00021643,2,"2025-06-04T14:10:58.072",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232778,1749046258083,"fUST",-1175.53,0.00021643,2,"2025-06-04T14:10:58.083",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232780,1749046258093,"fUST",-717.18,0.00021643,2,"2025-06-04T14:10:58.093",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232782,1749046258103,"fUST",-689.2,0.00021643,2,"2025-06-04T14:10:58.103",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232784,1749046258112,"fUST",-2279.76,0.00021643,2,"2025-06-04T14:10:58.112",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232786,1749046258121,"fUST",-2673.95,0.00021643,2,"2025-06-04T14:10:58.121",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232788,1749046258131,"fUST",-467.41,0.00021643,2,"2025-06-04T14:10:58.131",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232789,1749046258140,"fUST",-570.25,0.00021643,2,"2025-06-04T14:10:58.140",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232791,1749046258149,"fUST",-4255.51,0.00021643,2,"2025-06-04T14:10:58.149",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232793,1749046258159,"fUST",-859.44,0.00021643,2,"2025-06-04T14:10:58.159",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232795,1749046258169,"fUST",-805.47,0.00021643,2,"2025-06-04T14:10:58.169",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232797,1749046258179,"fUST",-894.27,0.00021643,2,"2025-06-04T14:10:58.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232799,1749046258188,"fUST",-807.2,0.00021643,2,"2025-06-04T14:10:58.188",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232802,1749046258198,"fUST",-1216.99,0.00021643,2,"2025-06-04T14:10:58.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232803,1749046258208,"fUST",-1432.08,0.00021643,2,"2025-06-04T14:10:58.208",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232805,1749046258217,"fUST",-2454.92,0.00021643,2,"2025-06-04T14:10:58.217",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232807,1749046258227,"fUST",-5255.561189,0.00021762,5,"2025-06-04T14:10:58.227",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232809,1749046258241,"fUST",-500.0,0.00021785,2,"2025-06-04T14:10:58.241",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232811,1749046258251,"fUST",-2410.0,0.000218,2,"2025-06-04T14:10:58.251",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232813,1749046258262,"fUST",-151.0,0.00021861,2,"2025-06-04T14:10:58.262",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232815,1749046258271,"fUST",-151.0,0.00021861,2,"2025-06-04T14:10:58.271",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232817,1749046258284,"fUST",-151.0,0.00021861,2,"2025-06-04T14:10:58.284",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232819,1749046258294,"fUST",-163.656167,0.00021861,2,"2025-06-04T14:10:58.294",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232821,1749046258303,"fUST",-163.656167,0.00021861,2,"2025-06-04T14:10:58.303",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232823,1749046258315,"fUST",-1888.0,0.00021861,2,"2025-06-04T14:10:58.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232825,1749046258325,"fUST",-207.4,0.00021861,2,"2025-06-04T14:10:58.325",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232827,1749046258336,"fUST",-256.12305451,0.00021861,2,"2025-06-04T14:10:58.336",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232829,1749046258346,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.346",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232831,1749046258356,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.356",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232833,1749046258365,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.365",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232835,1749046258375,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.375",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232837,1749046258385,"fUST",-5000.0,0.00021861,2,"2025-06-04T14:10:58.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232839,1749046258394,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.394",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232841,1749046258404,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.404",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232843,1749046258414,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232845,1749046258423,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.423",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232847,1749046258434,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.434",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232849,1749046258443,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.443",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232851,1749046258453,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.453",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232853,1749046258463,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.463",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232854,1749046258472,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.472",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232856,1749046258483,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232858,1749046258493,"fUST",-500.0,0.00021861,2,"2025-06-04T14:10:58.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232860,1749046258503,"fUST",-235.80842164,0.00021879,2,"2025-06-04T14:10:58.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232862,1749046258514,"fUST",-1017.2939498,0.00021884,2,"2025-06-04T14:10:58.514",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232865,1749046258525,"fUST",-500.0,0.00021893,2,"2025-06-04T14:10:58.525",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232867,1749046258537,"fUST",-500.0,0.00021893,2,"2025-06-04T14:10:58.537",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232868,1749046258547,"fUST",-500.0,0.00021893,2,"2025-06-04T14:10:58.547",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232870,1749046258557,"fUST",-208.884,0.000219,2,"2025-06-04T14:10:58.557",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232872,1749046258566,"fUST",-250.0,0.000219,2,"2025-06-04T14:10:58.566",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232874,1749046258576,"fUST",-238.354,0.000219,2,"2025-06-04T14:10:58.576",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232876,1749046258593,"fUST",-257.959,0.000219,2,"2025-06-04T14:10:58.593",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232878,1749046258603,"fUST",-215.651,0.000219,2,"2025-06-04T14:10:58.603",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232880,1749046258614,"fUST",-962.0,0.000219,2,"2025-06-04T14:10:58.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232882,1749046258624,"fUST",-2227.0,0.000219,2,"2025-06-04T14:10:58.624",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232884,1749046258636,"fUST",-709.0,0.000219,2,"2025-06-04T14:10:58.636",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232886,1749046258646,"fUST",-1093.84402553,0.00021916,2,"2025-06-04T14:10:58.646",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232888,1749046258656,"fUST",-536.35,0.00021917,2,"2025-06-04T14:10:58.656",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232890,1749046258665,"fUST",-500.0,0.00021917,2,"2025-06-04T14:10:58.665",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232892,1749046258675,"fUST",-500.0,0.00021917,2,"2025-06-04T14:10:58.675",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232893,1749046258685,"fUST",-500.0,0.00021917,2,"2025-06-04T14:10:58.685",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232895,1749046258695,"fUST",-500.0,0.00021917,2,"2025-06-04T14:10:58.695",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232897,1749046258705,"fUST",-644.67946039,0.00021917,2,"2025-06-04T14:10:58.705",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232899,1749046258714,"fUST",-545.55,0.00021917,2,"2025-06-04T14:10:58.714",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232901,1749046258724,"fUST",-568.4,0.00021917,2,"2025-06-04T14:10:58.724",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232903,1749046258733,"fUST",-500.0,0.00021917,2,"2025-06-04T14:10:58.733",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232905,1749046258744,"fUST",-1755.2,0.00021917,2,"2025-06-04T14:10:58.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232907,1749046258755,"fUST",-490.42,0.00021917,2,"2025-06-04T14:10:58.755",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232909,1749046258765,"fUST",-504.12,0.00021917,2,"2025-06-04T14:10:58.765",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232911,1749046258775,"fUST",-953.59,0.00021917,2,"2025-06-04T14:10:58.775",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232913,1749046258785,"fUST",-611.02,0.00021917,2,"2025-06-04T14:10:58.785",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232915,1749046258795,"fUST",-930.87,0.00021917,2,"2025-06-04T14:10:58.795",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232917,1749046258805,"fUST",-6729.0,0.00021917,2,"2025-06-04T14:10:58.805",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232919,1749046258816,"fUST",-461.21,0.00021917,2,"2025-06-04T14:10:58.816",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232921,1749046258827,"fUST",-1855.95,0.00021917,2,"2025-06-04T14:10:58.827",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232923,1749046258841,"fUST",-2930.48,0.00021917,2,"2025-06-04T14:10:58.841",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232926,1749046258852,"fUST",-1175.53,0.00021917,2,"2025-06-04T14:10:58.852",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232928,1749046258863,"fUST",-717.18,0.00021917,2,"2025-06-04T14:10:58.863",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232930,1749046258873,"fUST",-689.2,0.00021917,2,"2025-06-04T14:10:58.873",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232932,1749046258883,"fUST",-2279.76,0.00021917,2,"2025-06-04T14:10:58.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232934,1749046258893,"fUST",-2673.95,0.00021917,2,"2025-06-04T14:10:58.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232936,1749046258904,"fUST",-467.41,0.00021917,2,"2025-06-04T14:10:58.904",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232938,1749046258914,"fUST",-570.25,0.00021917,2,"2025-06-04T14:10:58.914",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232941,1749046258926,"fUST",-4255.51,0.00021917,2,"2025-06-04T14:10:58.926",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232943,1749046258937,"fUST",-859.44,0.00021917,2,"2025-06-04T14:10:58.937",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232945,1749046258947,"fUST",-805.47,0.00021917,2,"2025-06-04T14:10:58.947",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232947,1749046258958,"fUST",-894.27,0.00021917,2,"2025-06-04T14:10:58.958",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232949,1749046258969,"fUST",-807.2,0.00021917,2,"2025-06-04T14:10:58.969",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232951,1749046258980,"fUST",-1216.99,0.00021917,2,"2025-06-04T14:10:58.980",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232953,1749046258990,"fUST",-1432.08,0.00021917,2,"2025-06-04T14:10:58.990",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232955,1749046259000,"fUST",-2454.92,0.00021917,2,"2025-06-04T14:10:59.000",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232957,1749046259010,"fUST",-150.28900968,0.00021973,2,"2025-06-04T14:10:59.010",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232958,1749046259020,"fUST",-151.0,0.00022,7,"2025-06-04T14:10:59.020",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232960,1749046259030,"fUST",-151.0,0.00022,7,"2025-06-04T14:10:59.030",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232962,1749046259040,"fUST",-151.0,0.00022,7,"2025-06-04T14:10:59.040",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232964,1749046259049,"fUST",-3000.0,0.00022,2,"2025-06-04T14:10:59.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232966,1749046259058,"fUST",-148496.09,0.00022,7,"2025-06-04T14:10:59.058",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232968,1749046259067,"fUST",-197.252444,0.00022,7,"2025-06-04T14:10:59.067",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232970,1749046259076,"fUST",-197.252444,0.00022,7,"2025-06-04T14:10:59.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232972,1749046259088,"fUST",-324.596827,0.00022,7,"2025-06-04T14:10:59.088",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232974,1749046259097,"fUST",-324.596827,0.00022,7,"2025-06-04T14:10:59.097",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232976,1749046259106,"fUST",-53214.35,0.00022,2,"2025-06-04T14:10:59.106",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232978,1749046259116,"fUST",-151.747389,0.00022,7,"2025-06-04T14:10:59.116",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232980,1749046259125,"fUST",-535.64223,0.00022,7,"2025-06-04T14:10:59.125",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232982,1749046259135,"fUST",-151.0,0.00022,7,"2025-06-04T14:10:59.135",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232984,1749046259146,"fUST",-535.64223,0.00022,7,"2025-06-04T14:10:59.146",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232986,1749046259155,"fUST",-151.0,0.00022,7,"2025-06-04T14:10:59.155",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232988,1749046259165,"fUST",-151.0,0.00022,7,"2025-06-04T14:10:59.165",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232990,1749046259174,"fUST",-842.5625,0.00022,7,"2025-06-04T14:10:59.174",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232992,1749046259184,"fUST",-158.26813,0.00022,7,"2025-06-04T14:10:59.184",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232993,1749046259193,"fUST",-151.0,0.00022,7,"2025-06-04T14:10:59.193",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364232995,1749046259203,"fUST",-151.0,0.00022,7,"2025-06-04T14:10:59.203",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233007,1749046259312,"fUST",-151.0,0.00022,7,"2025-06-04T14:10:59.312",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233009,1749046259322,"fUST",-151.0,0.00022,7,"2025-06-04T14:10:59.322",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233011,1749046259334,"fUST",-151.0,0.00022,7,"2025-06-04T14:10:59.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233013,1749046259344,"fUST",-212.90465545,0.00022,7,"2025-06-04T14:10:59.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233015,1749046259353,"fUST",-151.0,0.00022,7,"2025-06-04T14:10:59.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233017,1749046259363,"fUST",-5255.561189,0.00022003,6,"2025-06-04T14:10:59.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233019,1749046259374,"fUST",-3000.0,0.0002201,2,"2025-06-04T14:10:59.374",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233021,1749046259389,"fUST",-3000.0,0.0002202,2,"2025-06-04T14:10:59.389",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233023,1749046259399,"fUST",-3000.0,0.0002203,2,"2025-06-04T14:10:59.399",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233025,1749046259409,"fUST",-3000.0,0.0002204,2,"2025-06-04T14:10:59.409",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233027,1749046259419,"fUST",-3000.0,0.0002205,2,"2025-06-04T14:10:59.419",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233029,1749046259429,"fUST",-3000.0,0.0002206,2,"2025-06-04T14:10:59.429",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233031,1749046259438,"fUST",-3000.0,0.0002207,2,"2025-06-04T14:10:59.438",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233033,1749046259448,"fUST",-12500.0,0.00022076,2,"2025-06-04T14:10:59.448",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233034,1749046259457,"fUST",-3000.0,0.0002208,2,"2025-06-04T14:10:59.457",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233035,1749046259467,"fUST",-12500.0,0.00022085,2,"2025-06-04T14:10:59.467",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233036,1749046259476,"fUST",-3000.0,0.0002209,2,"2025-06-04T14:10:59.476",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233037,1749046259487,"fUST",-12500.0,0.00022094,2,"2025-06-04T14:10:59.487",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233038,1749046259497,"fUST",-3000.0,0.000221,2,"2025-06-04T14:10:59.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233039,1749046259506,"fUST",-12500.0,0.00022102,2,"2025-06-04T14:10:59.506",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233040,1749046259516,"fUST",-3000.0,0.0002211,2,"2025-06-04T14:10:59.516",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233041,1749046259526,"fUST",-12500.0,0.00022111,2,"2025-06-04T14:10:59.526",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233042,1749046259535,"fUST",-3000.0,0.0002212,2,"2025-06-04T14:10:59.535",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233044,1749046259544,"fUST",-12500.0,0.0002212,2,"2025-06-04T14:10:59.544",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233046,1749046259554,"fUST",-3000.0,0.0002213,2,"2025-06-04T14:10:59.554",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233048,1749046259563,"fUST",-3000.0,0.0002214,2,"2025-06-04T14:10:59.563",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233050,1749046259573,"fUST",-3000.0,0.0002215,2,"2025-06-04T14:10:59.573",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233052,1749046259584,"fUST",-3000.0,0.0002216,2,"2025-06-04T14:10:59.584",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233054,1749046259594,"fUST",-151.0,0.0002216,7,"2025-06-04T14:10:59.594",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233056,1749046259604,"fUST",-151.0,0.0002216,7,"2025-06-04T14:10:59.604",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233058,1749046259614,"fUST",-151.0,0.0002216,7,"2025-06-04T14:10:59.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233060,1749046259623,"fUST",-163.656167,0.0002216,7,"2025-06-04T14:10:59.623",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233062,1749046259634,"fUST",-163.656167,0.0002216,7,"2025-06-04T14:10:59.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233064,1749046259644,"fUST",-3000.0,0.0002217,2,"2025-06-04T14:10:59.644",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233066,1749046259654,"fUST",-3000.0,0.0002218,2,"2025-06-04T14:10:59.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233068,1749046259663,"fUST",-3000.0,0.0002219,2,"2025-06-04T14:10:59.663",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233070,1749046259673,"fUST",-273.881437,0.00022191,7,"2025-06-04T14:10:59.673",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233072,1749046259683,"fUST",-273.881437,0.00022191,7,"2025-06-04T14:10:59.683",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233074,1749046259693,"fUST",-536.35,0.00022191,2,"2025-06-04T14:10:59.693",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233076,1749046259703,"fUST",-545.55,0.00022191,2,"2025-06-04T14:10:59.703",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233078,1749046259712,"fUST",-568.4,0.00022191,2,"2025-06-04T14:10:59.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233080,1749046259723,"fUST",-1755.2,0.00022191,2,"2025-06-04T14:10:59.723",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233082,1749046259732,"fUST",-490.42,0.00022191,2,"2025-06-04T14:10:59.732",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233084,1749046259742,"fUST",-504.12,0.00022191,2,"2025-06-04T14:10:59.742",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233086,1749046259752,"fUST",-953.59,0.00022191,2,"2025-06-04T14:10:59.752",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233088,1749046259763,"fUST",-611.02,0.00022191,2,"2025-06-04T14:10:59.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233090,1749046259773,"fUST",-930.87,0.00022191,2,"2025-06-04T14:10:59.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233092,1749046259782,"fUST",-6729.0,0.00022191,2,"2025-06-04T14:10:59.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233094,1749046259792,"fUST",-461.21,0.00022191,2,"2025-06-04T14:10:59.792",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233096,1749046259802,"fUST",-1855.95,0.00022191,2,"2025-06-04T14:10:59.802",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233098,1749046259812,"fUST",-2930.48,0.00022191,2,"2025-06-04T14:10:59.812",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233100,1749046259822,"fUST",-1175.53,0.00022191,2,"2025-06-04T14:10:59.822",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233102,1749046259832,"fUST",-717.18,0.00022191,2,"2025-06-04T14:10:59.832",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233104,1749046259843,"fUST",-689.2,0.00022191,2,"2025-06-04T14:10:59.843",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233106,1749046259852,"fUST",-2279.76,0.00022191,2,"2025-06-04T14:10:59.852",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233108,1749046259862,"fUST",-2673.95,0.00022191,2,"2025-06-04T14:10:59.862",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233110,1749046259871,"fUST",-467.41,0.00022191,2,"2025-06-04T14:10:59.871",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233112,1749046259881,"fUST",-570.25,0.00022191,2,"2025-06-04T14:10:59.881",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233114,1749046259891,"fUST",-4255.51,0.00022191,2,"2025-06-04T14:10:59.891",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233116,1749046259901,"fUST",-859.44,0.00022191,2,"2025-06-04T14:10:59.901",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233118,1749046259911,"fUST",-805.47,0.00022191,2,"2025-06-04T14:10:59.911",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233120,1749046259920,"fUST",-894.27,0.00022191,2,"2025-06-04T14:10:59.920",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233122,1749046259930,"fUST",-807.2,0.00022191,2,"2025-06-04T14:10:59.930",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233124,1749046259939,"fUST",-1216.99,0.00022191,2,"2025-06-04T14:10:59.939",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233126,1749046259949,"fUST",-1432.08,0.00022191,2,"2025-06-04T14:10:59.949",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233128,1749046259959,"fUST",-2454.92,0.00022191,2,"2025-06-04T14:10:59.959",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233130,1749046259969,"fUST",-31301.89519758,0.00022193,3,"2025-06-04T14:10:59.969",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233132,1749046259978,"fUST",-151.0,0.00022193,7,"2025-06-04T14:10:59.978",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233134,1749046259987,"fUST",-151.0,0.00022193,7,"2025-06-04T14:10:59.987",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233136,1749046259997,"fUST",-5000.0,0.00022193,2,"2025-06-04T14:10:59.997",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233138,1749046260007,"fUST",-3000.0,0.000222,2,"2025-06-04T14:11:00.007",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233140,1749046260016,"fUST",-3000.0,0.0002221,2,"2025-06-04T14:11:00.016",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233142,1749046260026,"fUST",-11911.16147413,0.0002222,2,"2025-06-04T14:11:00.026",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233144,1749046260036,"fUST",-3000.0,0.0002222,2,"2025-06-04T14:11:00.036",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233146,1749046260047,"fUST",-3000.0,0.0002223,2,"2025-06-04T14:11:00.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233148,1749046260057,"fUST",-3000.0,0.0002224,2,"2025-06-04T14:11:00.057",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233150,1749046260069,"fUST",-5255.561189,0.00022245,6,"2025-06-04T14:11:00.069",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233152,1749046260079,"fUST",-3000.0,0.0002225,2,"2025-06-04T14:11:00.079",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233154,1749046260091,"fUST",-1017.2939498,0.00022253,2,"2025-06-04T14:11:00.091",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233156,1749046260101,"fUST",-3000.0,0.0002226,2,"2025-06-04T14:11:00.101",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233158,1749046260110,"fUST",-1600.0,0.0002226,2,"2025-06-04T14:11:00.110",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233160,1749046260120,"fUST",-3000.0,0.0002227,2,"2025-06-04T14:11:00.120",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233162,1749046260130,"fUST",-3000.0,0.0002228,2,"2025-06-04T14:11:00.130",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233164,1749046260140,"fUST",-3000.0,0.0002229,2,"2025-06-04T14:11:00.140",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233166,1749046260149,"fUST",-885.05,0.000223,7,"2025-06-04T14:11:00.149",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233168,1749046260159,"fUST",-3000.0,0.000223,2,"2025-06-04T14:11:00.159",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233170,1749046260169,"fUST",-3000.0,0.0002231,2,"2025-06-04T14:11:00.169",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233172,1749046260179,"fUST",-3000.0,0.0002232,2,"2025-06-04T14:11:00.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233174,1749046260188,"fUST",-3000.0,0.0002233,2,"2025-06-04T14:11:00.188",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233176,1749046260198,"fUST",-3000.0,0.0002234,2,"2025-06-04T14:11:00.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233178,1749046260208,"fUST",-3000.0,0.0002235,2,"2025-06-04T14:11:00.208",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233180,1749046260217,"fUST",-3000.0,0.0002236,2,"2025-06-04T14:11:00.217",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233182,1749046260228,"fUST",-3000.0,0.0002237,2,"2025-06-04T14:11:00.228",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233185,1749046260242,"fUST",-3000.0,0.0002238,2,"2025-06-04T14:11:00.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233186,1749046260251,"fUST",-3000.0,0.0002239,2,"2025-06-04T14:11:00.251",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233188,1749046260260,"fUST",-3000.0,0.000224,2,"2025-06-04T14:11:00.260",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233190,1749046260270,"fUST",-5000.0,0.00022409,2,"2025-06-04T14:11:00.270",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233192,1749046260281,"fUST",-3000.0,0.0002241,2,"2025-06-04T14:11:00.281",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233194,1749046260291,"fUST",-3000.0,0.0002242,2,"2025-06-04T14:11:00.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233196,1749046260301,"fUST",-3000.0,0.0002243,2,"2025-06-04T14:11:00.301",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233198,1749046260310,"fUST",-4265.700119,0.0002244,2,"2025-06-04T14:11:00.310",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233200,1749046260320,"fUST",-1000.0,0.00022441,2,"2025-06-04T14:11:00.320",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233202,1749046260329,"fUST",-1000.0,0.00022441,2,"2025-06-04T14:11:00.329",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233204,1749046260342,"fUST",-1000.0,0.00022441,2,"2025-06-04T14:11:00.342",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233206,1749046260353,"fUST",-536.35,0.00022465,2,"2025-06-04T14:11:00.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233208,1749046260366,"fUST",-545.55,0.00022465,2,"2025-06-04T14:11:00.366",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233210,1749046260375,"fUST",-568.4,0.00022465,2,"2025-06-04T14:11:00.375",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233212,1749046260385,"fUST",-504.7392332,0.00022465,2,"2025-06-04T14:11:00.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233214,1749046260395,"fUST",-1755.2,0.00022465,2,"2025-06-04T14:11:00.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233216,1749046260406,"fUST",-490.42,0.00022465,2,"2025-06-04T14:11:00.406",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233218,1749046260415,"fUST",-504.12,0.00022465,2,"2025-06-04T14:11:00.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233220,1749046260424,"fUST",-953.59,0.00022465,2,"2025-06-04T14:11:00.424",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233222,1749046260435,"fUST",-611.02,0.00022465,2,"2025-06-04T14:11:00.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233224,1749046260443,"fUST",-930.87,0.00022465,2,"2025-06-04T14:11:00.443",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233226,1749046260453,"fUST",-6729.0,0.00022465,2,"2025-06-04T14:11:00.453",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233228,1749046260463,"fUST",-461.21,0.00022465,2,"2025-06-04T14:11:00.463",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233230,1749046260475,"fUST",-1855.95,0.00022465,2,"2025-06-04T14:11:00.475",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233233,1749046260485,"fUST",-1175.53,0.00022465,2,"2025-06-04T14:11:00.485",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233235,1749046260494,"fUST",-2930.48,0.00022465,2,"2025-06-04T14:11:00.494",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233237,1749046260504,"fUST",-717.18,0.00022465,2,"2025-06-04T14:11:00.504",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233239,1749046260513,"fUST",-689.2,0.00022465,2,"2025-06-04T14:11:00.513",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233241,1749046260523,"fUST",-2279.76,0.00022465,2,"2025-06-04T14:11:00.523",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233243,1749046260532,"fUST",-2673.95,0.00022465,2,"2025-06-04T14:11:00.532",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233245,1749046260542,"fUST",-467.41,0.00022465,2,"2025-06-04T14:11:00.542",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233247,1749046260551,"fUST",-570.25,0.00022465,2,"2025-06-04T14:11:00.551",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233249,1749046260561,"fUST",-4255.51,0.00022465,2,"2025-06-04T14:11:00.561",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233251,1749046260570,"fUST",-859.44,0.00022465,2,"2025-06-04T14:11:00.570",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233253,1749046260579,"fUST",-805.47,0.00022465,2,"2025-06-04T14:11:00.579",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233255,1749046260592,"fUST",-894.27,0.00022465,2,"2025-06-04T14:11:00.592",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233257,1749046260602,"fUST",-807.2,0.00022465,2,"2025-06-04T14:11:00.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233259,1749046260611,"fUST",-1216.99,0.00022465,2,"2025-06-04T14:11:00.611",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233261,1749046260621,"fUST",-1432.08,0.00022465,2,"2025-06-04T14:11:00.621",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233263,1749046260630,"fUST",-2454.92,0.00022465,2,"2025-06-04T14:11:00.630",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233265,1749046260639,"fUST",-5255.561189,0.00022486,7,"2025-06-04T14:11:00.639",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233267,1749046260650,"fUST",-4000.0,0.000225,4,"2025-06-04T14:11:00.650",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233269,1749046260660,"fUST",-800.0,0.00022599,2,"2025-06-04T14:11:00.660",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233271,1749046260671,"fUST",-183.256894,0.00022603,2,"2025-06-04T14:11:00.671",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233273,1749046260681,"fUST",-152.062489,0.00022621,7,"2025-06-04T14:11:00.681",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233275,1749046260690,"fUST",-1017.2939498,0.00022621,2,"2025-06-04T14:11:00.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233277,1749046260700,"fUST",-5255.561189,0.00022728,7,"2025-06-04T14:11:00.700",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233279,1749046260710,"fUST",-536.35,0.00022739,2,"2025-06-04T14:11:00.710",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233281,1749046260719,"fUST",-545.72034557,0.00022739,2,"2025-06-04T14:11:00.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233283,1749046260729,"fUST",-568.4191698,0.00022739,2,"2025-06-04T14:11:00.729",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233285,1749046260738,"fUST",-1755.3,0.00022739,2,"2025-06-04T14:11:00.738",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233287,1749046260748,"fUST",-490.58950499,0.00022739,2,"2025-06-04T14:11:00.748",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233289,1749046260758,"fUST",-504.16,0.00022739,2,"2025-06-04T14:11:00.758",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233291,1749046260767,"fUST",-953.64950509,0.00022739,2,"2025-06-04T14:11:00.767",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233293,1749046260777,"fUST",-611.24246514,0.00022739,2,"2025-06-04T14:11:00.777",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233295,1749046260787,"fUST",-930.98194467,0.00022739,2,"2025-06-04T14:11:00.787",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233297,1749046260796,"fUST",-6729.23210416,0.00022739,2,"2025-06-04T14:11:00.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233299,1749046260806,"fUST",-461.41578651,0.00022739,2,"2025-06-04T14:11:00.806",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233301,1749046260816,"fUST",-1856.10507906,0.00022739,2,"2025-06-04T14:11:00.816",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233303,1749046260825,"fUST",-1175.57845091,0.00022739,2,"2025-06-04T14:11:00.825",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233304,1749046260836,"fUST",-2930.4872,0.00022739,2,"2025-06-04T14:11:00.836",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233307,1749046260846,"fUST",-717.34543342,0.00022739,2,"2025-06-04T14:11:00.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233308,1749046260855,"fUST",-689.39756752,0.00022739,2,"2025-06-04T14:11:00.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233310,1749046260864,"fUST",-2279.92074427,0.00022739,2,"2025-06-04T14:11:00.864",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233312,1749046260874,"fUST",-2674.1173,0.00022739,2,"2025-06-04T14:11:00.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233314,1749046260884,"fUST",-151.0,0.00022739,7,"2025-06-04T14:11:00.884",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233317,1749046260894,"fUST",-467.61436084,0.00022739,2,"2025-06-04T14:11:00.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233319,1749046260904,"fUST",-570.43162718,0.00022739,2,"2025-06-04T14:11:00.904",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233321,1749046260914,"fUST",-4255.54054259,0.00022739,2,"2025-06-04T14:11:00.914",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233323,1749046260924,"fUST",-859.5,0.00022739,2,"2025-06-04T14:11:00.924",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233325,1749046260934,"fUST",-151.0,0.00022739,7,"2025-06-04T14:11:00.934",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233327,1749046260943,"fUST",-805.48745891,0.00022739,2,"2025-06-04T14:11:00.943",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233328,1749046260952,"fUST",-894.35870204,0.00022739,2,"2025-06-04T14:11:00.952",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233331,1749046260962,"fUST",-807.26706493,0.00022739,2,"2025-06-04T14:11:00.962",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233333,1749046260972,"fUST",-1217.10840857,0.00022739,2,"2025-06-04T14:11:00.972",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233335,1749046260982,"fUST",-1432.13567084,0.00022739,2,"2025-06-04T14:11:00.982",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233337,1749046260991,"fUST",-151.0,0.00022739,7,"2025-06-04T14:11:00.991",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233339,1749046261001,"fUST",-2455.12528239,0.00022739,2,"2025-06-04T14:11:01.001",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233341,1749046261010,"fUST",-800.0,0.00022743,2,"2025-06-04T14:11:01.010",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233343,1749046261020,"fUST",-600.0,0.00022847,2,"2025-06-04T14:11:01.020",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233345,1749046261030,"fUST",-2227.04483128,0.000229,2,"2025-06-04T14:11:01.030",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233347,1749046261040,"fUST",-175197.3181401,0.00022955,2,"2025-06-04T14:11:01.040",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233349,1749046261050,"fUST",-190.577231,0.00022955,7,"2025-06-04T14:11:01.050",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233351,1749046261059,"fUST",-151.0,0.00022955,7,"2025-06-04T14:11:01.059",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233353,1749046261069,"fUST",-151.0,0.00022955,7,"2025-06-04T14:11:01.069",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233354,1749046261078,"fUST",-151.0,0.00022955,7,"2025-06-04T14:11:01.078",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233356,1749046261089,"fUST",-182.116498,0.00022955,7,"2025-06-04T14:11:01.089",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233358,1749046261099,"fUST",-151.0,0.00022955,7,"2025-06-04T14:11:01.099",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233360,1749046261109,"fUST",-151.0,0.00022955,7,"2025-06-04T14:11:01.109",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233362,1749046261119,"fUST",-163.656167,0.00022955,7,"2025-06-04T14:11:01.119",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233365,1749046261129,"fUST",-163.656167,0.00022955,7,"2025-06-04T14:11:01.129",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233367,1749046261138,"fUST",-5000.0,0.00022957,2,"2025-06-04T14:11:01.138",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233369,1749046261148,"fUST",-5255.561189,0.00022969,8,"2025-06-04T14:11:01.148",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233371,1749046261157,"fUST",-235.80842164,0.00022988,2,"2025-06-04T14:11:01.157",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233373,1749046261167,"fUST",-1000.0,0.00022989,2,"2025-06-04T14:11:01.167",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233374,1749046261176,"fUST",-1595.21769639,0.00022989,2,"2025-06-04T14:11:01.176",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233377,1749046261186,"fUST",-506.65956259,0.00022989,2,"2025-06-04T14:11:01.186",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233378,1749046261195,"fUST",-1017.2939498,0.0002299,2,"2025-06-04T14:11:01.195",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233381,1749046261205,"fUST",-2473.0,0.00023,2,"2025-06-04T14:11:01.205",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233383,1749046261215,"fUST",-160.0,0.00023,3,"2025-06-04T14:11:01.215",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233384,1749046261227,"fUST",-160.0,0.00023,3,"2025-06-04T14:11:01.227",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233387,1749046261236,"fUST",-229.45591648,0.00023,3,"2025-06-04T14:11:01.236",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233389,1749046261246,"fUST",-160.0,0.0002303,3,"2025-06-04T14:11:01.246",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233390,1749046261255,"fUST",-3071.5,0.0002303,3,"2025-06-04T14:11:01.255",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233392,1749046261264,"fUST",-3071.5,0.0002303,3,"2025-06-04T14:11:01.264",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233394,1749046261275,"fUST",-3071.5,0.0002303,3,"2025-06-04T14:11:01.275",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233396,1749046261284,"fUST",-600.0,0.00023085,2,"2025-06-04T14:11:01.284",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233398,1749046261294,"fUST",-274.0347953,0.00023096,2,"2025-06-04T14:11:01.294",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233400,1749046261304,"fUST",-2410.0,0.000231,7,"2025-06-04T14:11:01.304",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233402,1749046261314,"fUST",-160.0,0.000231,3,"2025-06-04T14:11:01.314",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233404,1749046261323,"fUST",-5255.561189,0.0002321,8,"2025-06-04T14:11:01.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233406,1749046261334,"fUST",-215.0738,0.0002323,2,"2025-06-04T14:11:01.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233408,1749046261343,"fUST",-714.7715287,0.00023233,2,"2025-06-04T14:11:01.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233410,1749046261352,"fUST",-800.0,0.00023252,2,"2025-06-04T14:11:01.352",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233412,1749046261361,"fUST",-1007.566783,0.00023318,3,"2025-06-04T14:11:01.361",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233414,1749046261371,"fUST",-600.0,0.00023323,2,"2025-06-04T14:11:01.371",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233416,1749046261381,"fUST",-1600.0,0.00023356,2,"2025-06-04T14:11:01.381",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233418,1749046261390,"fUST",-1017.2939498,0.00023359,2,"2025-06-04T14:11:01.390",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233420,1749046261400,"fUST",-158.4581234,0.0002337,2,"2025-06-04T14:11:01.400",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233422,1749046261409,"fUST",-4439.65,0.00023379,9,"2025-06-04T14:11:01.409",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233424,1749046261419,"fUST",-148496.09,0.000234,7,"2025-06-04T14:11:01.419",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233426,1749046261428,"fUST",-53214.35,0.000234,2,"2025-06-04T14:11:01.428",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233428,1749046261438,"fUST",-151.0,0.000234,7,"2025-06-04T14:11:01.438",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233430,1749046261447,"fUST",-151.0,0.000234,7,"2025-06-04T14:11:01.447",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233432,1749046261457,"fUST",-151.0,0.000234,7,"2025-06-04T14:11:01.457",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233434,1749046261466,"fUST",-535.64223,0.000234,7,"2025-06-04T14:11:01.466",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233436,1749046261476,"fUST",-535.64223,0.000234,7,"2025-06-04T14:11:01.476",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233448,1749046261575,"fUST",-151.0,0.000234,7,"2025-06-04T14:11:01.575",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233450,1749046261585,"fUST",-252.820764,0.000234,7,"2025-06-04T14:11:01.585",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233452,1749046261594,"fUST",-151.0,0.000234,7,"2025-06-04T14:11:01.594",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233454,1749046261602,"fUST",-151.0,0.000234,7,"2025-06-04T14:11:01.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233456,1749046261611,"fUST",-1152.0,0.00023444,2,"2025-06-04T14:11:01.611",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233458,1749046261620,"fUST",-5255.561189,0.00023452,9,"2025-06-04T14:11:01.620",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233460,1749046261630,"fUST",-800.0,0.00023484,3,"2025-06-04T14:11:01.630",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233462,1749046261639,"fUST",-151.0,0.00023498,7,"2025-06-04T14:11:01.639",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233464,1749046261650,"fUST",-151.0,0.00023498,7,"2025-06-04T14:11:01.650",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233466,1749046261659,"fUST",-197.252444,0.00023498,7,"2025-06-04T14:11:01.659",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233468,1749046261669,"fUST",-197.252444,0.00023498,7,"2025-06-04T14:11:01.669",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233470,1749046261681,"fUST",-324.596827,0.00023498,7,"2025-06-04T14:11:01.681",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233472,1749046261690,"fUST",-324.596827,0.00023498,7,"2025-06-04T14:11:01.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233474,1749046261700,"fUST",-151.0,0.00023498,2,"2025-06-04T14:11:01.700",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233476,1749046261709,"fUST",-5000.0,0.00023505,2,"2025-06-04T14:11:01.709",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233478,1749046261719,"fUST",-216.9712955,0.00023507,2,"2025-06-04T14:11:01.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233480,1749046261729,"fUST",-151.0,0.00023521,2,"2025-06-04T14:11:01.729",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233482,1749046261738,"fUST",-600.0,0.00023561,2,"2025-06-04T14:11:01.738",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233484,1749046261748,"fUST",-216.9712955,0.00023616,2,"2025-06-04T14:11:01.748",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233486,1749046261757,"fUST",-19186.22,0.00023619,9,"2025-06-04T14:11:01.757",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233488,1749046261767,"fUST",-229.35237593,0.00023629,2,"2025-06-04T14:11:01.767",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233490,1749046261777,"fUST",-308.5920414,0.00023644,2,"2025-06-04T14:11:01.777",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233492,1749046261787,"fUST",-5255.561189,0.00023693,9,"2025-06-04T14:11:01.787",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233494,1749046261796,"fUST",-2000.0,0.000237,2,"2025-06-04T14:11:01.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233496,1749046261805,"fUST",-3655.81,0.000237,2,"2025-06-04T14:11:01.805",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233498,1749046261814,"fUST",-1017.2939498,0.00023727,2,"2025-06-04T14:11:01.814",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233500,1749046261824,"fUST",-2637.28769599,0.00023749,2,"2025-06-04T14:11:01.824",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233502,1749046261833,"fUST",-216.9712955,0.00023753,2,"2025-06-04T14:11:01.833",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233504,1749046261843,"fUST",-226.185763,0.00023794,7,"2025-06-04T14:11:01.843",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233506,1749046261851,"fUST",-151.0,0.00023794,7,"2025-06-04T14:11:01.851",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233508,1749046261860,"fUST",-151.0,0.00023794,7,"2025-06-04T14:11:01.860",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233510,1749046261869,"fUST",-151.0,0.00023794,7,"2025-06-04T14:11:01.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233512,1749046261878,"fUST",-151.0,0.00023794,7,"2025-06-04T14:11:01.878",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233514,1749046261887,"fUST",-151.0,0.00023794,7,"2025-06-04T14:11:01.887",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233516,1749046261895,"fUST",-292.6608,0.00023794,7,"2025-06-04T14:11:01.895",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233518,1749046261904,"fUST",-158.261927,0.00023794,7,"2025-06-04T14:11:01.904",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233519,1749046261911,"fUST",-158.261927,0.00023794,7,"2025-06-04T14:11:01.911",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233521,1749046261919,"fUST",-151.0,0.00023794,7,"2025-06-04T14:11:01.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233523,1749046261927,"fUST",-151.0,0.00023794,7,"2025-06-04T14:11:01.927",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233525,1749046261937,"fUST",-273.881437,0.00023794,7,"2025-06-04T14:11:01.937",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233527,1749046261947,"fUST",-273.881437,0.00023794,7,"2025-06-04T14:11:01.947",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233529,1749046261957,"fUST",-151.0,0.00023794,7,"2025-06-04T14:11:01.957",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233531,1749046261967,"fUST",-528621.22600128,0.00023799,7,"2025-06-04T14:11:01.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233533,1749046261977,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:01.977",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233535,1749046261987,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:01.987",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233537,1749046261996,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:01.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233539,1749046262006,"fUST",-151.0,0.00023799,2,"2025-06-04T14:11:02.006",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233541,1749046262016,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.016",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233544,1749046262025,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.025",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233546,1749046262035,"fUST",-158.261927,0.00023799,7,"2025-06-04T14:11:02.035",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233548,1749046262045,"fUST",-158.261927,0.00023799,7,"2025-06-04T14:11:02.045",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233550,1749046262054,"fUST",-250.905263,0.00023799,7,"2025-06-04T14:11:02.054",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233552,1749046262063,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.063",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233554,1749046262073,"fUST",-273.881437,0.00023799,7,"2025-06-04T14:11:02.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233556,1749046262083,"fUST",-273.881437,0.00023799,7,"2025-06-04T14:11:02.083",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233558,1749046262093,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.093",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233560,1749046262102,"fUST",-154.443728,0.00023799,7,"2025-06-04T14:11:02.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233562,1749046262112,"fUST",-197.252444,0.00023799,7,"2025-06-04T14:11:02.112",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233564,1749046262121,"fUST",-197.252444,0.00023799,7,"2025-06-04T14:11:02.121",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233566,1749046262130,"fUST",-324.596827,0.00023799,7,"2025-06-04T14:11:02.130",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233568,1749046262139,"fUST",-324.596827,0.00023799,7,"2025-06-04T14:11:02.139",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233569,1749046262149,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.149",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233571,1749046262158,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.158",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233574,1749046262168,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.168",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233576,1749046262178,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.178",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233577,1749046262188,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.188",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233580,1749046262198,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233582,1749046262207,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.207",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233584,1749046262219,"fUST",-309.560023,0.00023799,7,"2025-06-04T14:11:02.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233585,1749046262228,"fUST",-309.560023,0.00023799,7,"2025-06-04T14:11:02.228",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233588,1749046262242,"fUST",-152.287614,0.00023799,7,"2025-06-04T14:11:02.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233589,1749046262252,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233591,1749046262262,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.262",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233593,1749046262271,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.271",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233595,1749046262282,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.282",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233597,1749046262294,"fUST",-606.756285,0.00023799,7,"2025-06-04T14:11:02.294",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233599,1749046262303,"fUST",-606.756285,0.00023799,7,"2025-06-04T14:11:02.303",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233601,1749046262313,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.313",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233603,1749046262323,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233605,1749046262334,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233607,1749046262343,"fUST",-223.703223,0.00023799,7,"2025-06-04T14:11:02.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233609,1749046262353,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233611,1749046262362,"fUST",-223.703223,0.00023799,7,"2025-06-04T14:11:02.362",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233613,1749046262373,"fUST",-535.64223,0.00023799,7,"2025-06-04T14:11:02.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233615,1749046262383,"fUST",-535.64223,0.00023799,7,"2025-06-04T14:11:02.383",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233618,1749046262393,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.393",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233620,1749046262403,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.403",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233622,1749046262412,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233624,1749046262422,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.422",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233626,1749046262432,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.432",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233627,1749046262442,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233629,1749046262452,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.452",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233632,1749046262462,"fUST",-163.656167,0.00023799,7,"2025-06-04T14:11:02.462",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233634,1749046262472,"fUST",-163.656167,0.00023799,7,"2025-06-04T14:11:02.472",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233636,1749046262482,"fUST",-600.0,0.00023799,2,"2025-06-04T14:11:02.482",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233638,1749046262491,"fUST",-151.0,0.00023799,7,"2025-06-04T14:11:02.491",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233640,1749046262501,"fUST",-263208.44672507,0.000238,3,"2025-06-04T14:11:02.501",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233667,1749046262752,"fUST",-440.0,0.00016438,2,"2025-06-04T14:11:02.752",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233669,1749046262762,"fUST",-500.0,0.00016438,2,"2025-06-04T14:11:02.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233671,1749046262772,"fUST",-440.0,0.00016438,2,"2025-06-04T14:11:02.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233673,1749046262781,"fUST",-440.0,0.00016438,2,"2025-06-04T14:11:02.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233675,1749046262791,"fUST",-87.65607604,0.00016712,2,"2025-06-04T14:11:02.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233684,1749046262869,"fUST",-440.0,0.00016438,2,"2025-06-04T14:11:02.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233686,1749046262879,"fUST",-410.0,0.00016438,2,"2025-06-04T14:11:02.879",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233688,1749046262888,"fUST",-342.69053733,0.00016712,2,"2025-06-04T14:11:02.888",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233690,1749046262898,"fUST",-430.0,0.00016712,2,"2025-06-04T14:11:02.898",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233692,1749046262908,"fUST",-50627.30946265,0.000238,3,"2025-06-04T14:11:02.908",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233694,1749046262919,"fUST",-268403.60207246,0.000238,3,"2025-06-04T14:11:02.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233696,1749046262928,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:02.928",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233698,1749046262938,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:02.938",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233700,1749046262947,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:02.947",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233702,1749046262956,"fUST",-152.650201,0.000238,7,"2025-06-04T14:11:02.956",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233704,1749046262966,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:02.966",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233706,1749046262975,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:02.975",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233707,1749046262985,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:02.985",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233709,1749046262994,"fUST",-151.0,0.000238,2,"2025-06-04T14:11:02.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233711,1749046263004,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233713,1749046263013,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.013",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233715,1749046263024,"fUST",-158.261927,0.000238,7,"2025-06-04T14:11:03.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233717,1749046263033,"fUST",-158.261927,0.000238,7,"2025-06-04T14:11:03.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233719,1749046263043,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.043",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233721,1749046263052,"fUST",-273.881437,0.000238,7,"2025-06-04T14:11:03.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233723,1749046263062,"fUST",-273.881437,0.000238,7,"2025-06-04T14:11:03.062",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233725,1749046263072,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.072",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233727,1749046263081,"fUST",-197.252444,0.000238,7,"2025-06-04T14:11:03.081",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233729,1749046263094,"fUST",-197.252444,0.000238,7,"2025-06-04T14:11:03.094",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233731,1749046263104,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.104",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233733,1749046263114,"fUST",-324.596827,0.000238,7,"2025-06-04T14:11:03.114",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233735,1749046263124,"fUST",-324.596827,0.000238,7,"2025-06-04T14:11:03.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233737,1749046263133,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.133",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233739,1749046263143,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.143",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233741,1749046263153,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233743,1749046263163,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233745,1749046263172,"fUST",-151.600532,0.000238,7,"2025-06-04T14:11:03.172",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233747,1749046263181,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233749,1749046263191,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.191",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233751,1749046263201,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233753,1749046263211,"fUST",-309.560023,0.000238,7,"2025-06-04T14:11:03.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233755,1749046263220,"fUST",-309.560023,0.000238,7,"2025-06-04T14:11:03.220",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233757,1749046263230,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233759,1749046263242,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233761,1749046263251,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.251",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233762,1749046263260,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.260",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233765,1749046263271,"fUST",-606.756285,0.000238,7,"2025-06-04T14:11:03.271",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233767,1749046263280,"fUST",-606.756285,0.000238,7,"2025-06-04T14:11:03.280",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233768,1749046263290,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.290",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233770,1749046263299,"fUST",-65.0521392,0.000238,7,"2025-06-04T14:11:03.299",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233773,1749046263314,"fUST",-85.9478608,0.000238,7,"2025-06-04T14:11:03.314",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233775,1749046263323,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233777,1749046263334,"fUST",-223.703223,0.000238,7,"2025-06-04T14:11:03.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233779,1749046263345,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233781,1749046263354,"fUST",-223.703223,0.000238,7,"2025-06-04T14:11:03.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233783,1749046263364,"fUST",-535.64223,0.000238,7,"2025-06-04T14:11:03.364",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233785,1749046263373,"fUST",-535.64223,0.000238,7,"2025-06-04T14:11:03.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233787,1749046263383,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.383",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233789,1749046263392,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.392",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233790,1749046263402,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.402",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233792,1749046263411,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.411",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233804,1749046263511,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.511",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233805,1749046263522,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.522",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233808,1749046263532,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.532",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233809,1749046263542,"fUST",-163.656167,0.000238,7,"2025-06-04T14:11:03.542",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233811,1749046263553,"fUST",-163.656167,0.000238,7,"2025-06-04T14:11:03.553",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233814,1749046263563,"fUST",-151.0,0.000238,7,"2025-06-04T14:11:03.563",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233815,1749046263573,"fUST",-160.0,0.00023805,4,"2025-06-04T14:11:03.573",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233817,1749046263583,"fUST",-216.9712955,0.00023863,2,"2025-06-04T14:11:03.583",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233819,1749046263594,"fUST",-885.05,0.000239,7,"2025-06-04T14:11:03.594",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233821,1749046263604,"fUST",-162.768674,0.000239,7,"2025-06-04T14:11:03.604",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233823,1749046263614,"fUST",-15500.0,0.000239,7,"2025-06-04T14:11:03.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233825,1749046263624,"fUST",-615.68,0.00023919,3,"2025-06-04T14:11:03.624",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233827,1749046263634,"fUST",-800.0,0.00023925,2,"2025-06-04T14:11:03.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233829,1749046263644,"fUST",-5255.561189,0.00023934,10,"2025-06-04T14:11:03.644",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233831,1749046263654,"fUST",-216.9712955,0.00023973,2,"2025-06-04T14:11:03.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233834,1749046263664,"fUST",-261525.49709515,0.00024,2,"2025-06-04T14:11:03.664",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233835,1749046263674,"fUST",-5064.48421098,0.00024,2,"2025-06-04T14:11:03.674",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233838,1749046263689,"fUST",-505.58019409,0.00024,2,"2025-06-04T14:11:03.689",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233840,1749046263873,"fUST",-4429.93559493,0.00024,2,"2025-06-04T14:11:03.873",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233842,1749046263884,"fUST",-2000.000001,0.00024,2,"2025-06-04T14:11:03.884",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233844,1749046263895,"fUST",-229.45591648,0.00024,7,"2025-06-04T14:11:03.895",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233846,1749046263904,"fUST",-1000.0,0.00024,24,"2025-06-04T14:11:03.904",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233848,1749046263915,"fUST",-206.0,0.00024,2,"2025-06-04T14:11:03.915",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233850,1749046263925,"fUST",-152.155345,0.00024,7,"2025-06-04T14:11:03.925",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233852,1749046263935,"fUST",-151.0,0.00024,7,"2025-06-04T14:11:03.935",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233854,1749046263945,"fUST",-151.0,0.00024,7,"2025-06-04T14:11:03.945",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233856,1749046263955,"fUST",-151.0,0.00024,7,"2025-06-04T14:11:03.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233858,1749046263965,"fUST",-151.0,0.00024,2,"2025-06-04T14:11:03.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233860,1749046263976,"fUST",-1344.78,0.00024,2,"2025-06-04T14:11:03.976",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233862,1749046263986,"fUST",-151.0,0.00024,7,"2025-06-04T14:11:03.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233864,1749046263996,"fUST",-151.0,0.00024,7,"2025-06-04T14:11:03.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233866,1749046264006,"fUST",-158.261927,0.00024,7,"2025-06-04T14:11:04.006",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233868,1749046264017,"fUST",-158.261927,0.00024,7,"2025-06-04T14:11:04.017",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233870,1749046264027,"fUST",-423.69433488,0.00024,7,"2025-06-04T14:11:04.027",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233872,1749046264037,"fUST",-160.0,0.00024,7,"2025-06-04T14:11:04.037",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233874,1749046264047,"fUST",-151.0,0.00024,7,"2025-06-04T14:11:04.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233876,1749046264057,"fUST",-273.881437,0.00024,7,"2025-06-04T14:11:04.057",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233878,1749046264067,"fUST",-273.881437,0.00024,7,"2025-06-04T14:11:04.067",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233880,1749046264077,"fUST",-151.0,0.00024,7,"2025-06-04T14:11:04.077",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233882,1749046264089,"fUST",-197.252444,0.00024,7,"2025-06-04T14:11:04.089",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233884,1749046264099,"fUST",-197.252444,0.00024,7,"2025-06-04T14:11:04.099",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233886,1749046264108,"fUST",-324.596827,0.00024,7,"2025-06-04T14:11:04.108",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233888,1749046264118,"fUST",-324.596827,0.00024,7,"2025-06-04T14:11:04.118",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233890,1749046264129,"fUST",-413.65690505,0.00024,2,"2025-06-04T14:11:04.129",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233892,1749046264139,"fUST",-158.15,0.00024,2,"2025-06-04T14:11:04.139",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233894,1749046264151,"fUST",-500.0,0.00024,2,"2025-06-04T14:11:04.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233896,1749046264161,"fUST",-160.0,0.00024,7,"2025-06-04T14:11:04.161",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233898,1749046264171,"fUST",-229.45591648,0.00024,7,"2025-06-04T14:11:04.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233900,1749046264182,"fUST",-775.70439603,0.00024037,2,"2025-06-04T14:11:04.182",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233902,1749046264191,"fUST",-151.0,0.00024037,7,"2025-06-04T14:11:04.191",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233904,1749046264201,"fUST",-151.0,0.00024037,7,"2025-06-04T14:11:04.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233906,1749046264211,"fUST",-151.0,0.00024037,7,"2025-06-04T14:11:04.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233908,1749046264221,"fUST",-151.0,0.00024037,7,"2025-06-04T14:11:04.221",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233910,1749046264233,"fUST",-151.0,0.00024037,7,"2025-06-04T14:11:04.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233912,1749046264243,"fUST",-309.560023,0.00024037,7,"2025-06-04T14:11:04.243",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233913,1749046264253,"fUST",-309.560023,0.00024037,7,"2025-06-04T14:11:04.253",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233916,1749046264263,"fUST",-606.756285,0.00024037,7,"2025-06-04T14:11:04.263",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233917,1749046264273,"fUST",-606.756285,0.00024037,7,"2025-06-04T14:11:04.273",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233919,1749046264283,"fUST",-151.0,0.00024037,7,"2025-06-04T14:11:04.283",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233921,1749046264292,"fUST",-151.0,0.00024037,7,"2025-06-04T14:11:04.292",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233923,1749046264301,"fUST",-151.0,0.00024037,7,"2025-06-04T14:11:04.301",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233925,1749046264313,"fUST",-223.703223,0.00024037,7,"2025-06-04T14:11:04.313",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233927,1749046264323,"fUST",-151.0,0.00024037,7,"2025-06-04T14:11:04.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233929,1749046264333,"fUST",-223.703223,0.00024037,7,"2025-06-04T14:11:04.333",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233931,1749046264347,"fUST",-2553.74923471,0.00024053,2,"2025-06-04T14:11:04.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233934,1749046264362,"fUST",-2446.25076529,0.00024053,2,"2025-06-04T14:11:04.362",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233936,1749046264372,"fUST",-216.9712955,0.00024082,2,"2025-06-04T14:11:04.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233938,1749046264384,"fUST",-1017.2939498,0.00024096,2,"2025-06-04T14:11:04.384",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233940,1749046264394,"fUST",-235.80842164,0.00024096,2,"2025-06-04T14:11:04.394",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233942,1749046264403,"fUST",-1532.43080558,0.000241,2,"2025-06-04T14:11:04.403",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364233944,1749046264418,"fUST",-257.211118,0.000241,2,"2025-06-04T14:11:04.418",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364236290,1749046290050,"fUST",1002.11898737,0.00025,30,"2025-06-04T14:11:30.050",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364238820,1749046324005,"fUST",50000.0,0.00025,60,"2025-06-04T14:12:04.005",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239465,1749046741112,"fUST",168.151219,0.00013699,2,"2025-06-04T14:19:01.112",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239516,1749047185863,"fUST",169.40272109,0.00024156,120,"2025-06-04T14:26:25.863",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239568,1749047321079,"fUST",806.20708242,0.00014,30,"2025-06-04T14:28:41.079",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239615,1749047433031,"fUST",-243.825962,0.00015766,2,"2025-06-04T14:30:33.031",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239616,1749047433042,"fUST",-187.15823103,0.00015945,2,"2025-06-04T14:30:33.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239617,1749047433052,"fUST",-423.74812265,0.00016338,2,"2025-06-04T14:30:33.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239618,1749047433062,"fUST",-157.20561446,0.00016338,2,"2025-06-04T14:30:33.062",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239619,1749047433073,"fUST",-300.0,0.00016437,2,"2025-06-04T14:30:33.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239620,1749047433083,"fUST",-300.0,0.00016437,2,"2025-06-04T14:30:33.083",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239621,1749047433092,"fUST",-300.0,0.00016437,2,"2025-06-04T14:30:33.092",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239622,1749047433103,"fUST",-300.0,0.00016437,2,"2025-06-04T14:30:33.103",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239623,1749047433113,"fUST",-1200.0,0.00016437,2,"2025-06-04T14:30:33.113",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239624,1749047433123,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.123",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239625,1749047433134,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.134",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239626,1749047433143,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.143",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239627,1749047433153,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239628,1749047433163,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239629,1749047433173,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239630,1749047433184,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.184",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239631,1749047433194,"fUST",-403.67696952,0.00016438,2,"2025-06-04T14:30:33.194",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239632,1749047433205,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.205",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239633,1749047433215,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.215",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239634,1749047433226,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.226",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239635,1749047433236,"fUST",-190.94395778,0.00016438,2,"2025-06-04T14:30:33.236",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239636,1749047433247,"fUST",-163.04496613,0.00016438,2,"2025-06-04T14:30:33.247",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239637,1749047433257,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.257",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239638,1749047433267,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.267",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239639,1749047433278,"fUST",-423.49058654,0.00016438,2,"2025-06-04T14:30:33.278",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239640,1749047433288,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.288",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239641,1749047433298,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.298",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239642,1749047433308,"fUST",-400.0,0.00016438,2,"2025-06-04T14:30:33.308",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239643,1749047433318,"fUST",-572.58483918,0.00016438,2,"2025-06-04T14:30:33.318",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239644,1749047433328,"fUST",-394.83458103,0.00016438,2,"2025-06-04T14:30:33.328",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239645,1749047433338,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.338",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239646,1749047433349,"fUST",-410.0,0.00016438,2,"2025-06-04T14:30:33.349",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239647,1749047433359,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.359",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239648,1749047433369,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.369",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239649,1749047433380,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.380",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239650,1749047433390,"fUST",-492.54283803,0.00016438,2,"2025-06-04T14:30:33.390",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239651,1749047433400,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.400",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239652,1749047433410,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.410",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239653,1749047433420,"fUST",-496.88159365,0.00016438,2,"2025-06-04T14:30:33.420",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239654,1749047433430,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239655,1749047433440,"fUST",-491.38910983,0.00016438,2,"2025-06-04T14:30:33.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239656,1749047433450,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.450",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239657,1749047433460,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.460",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239658,1749047433470,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.470",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239659,1749047433481,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.481",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239660,1749047433490,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.490",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239661,1749047433500,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.500",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239662,1749047433510,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.510",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239663,1749047433521,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.521",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239664,1749047433531,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239665,1749047433541,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.541",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239666,1749047433551,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.551",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239667,1749047433561,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.561",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239668,1749047433571,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.571",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239669,1749047433581,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239670,1749047433591,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239671,1749047433601,"fUST",-216.10129984,0.00016438,2,"2025-06-04T14:30:33.601",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239672,1749047433611,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.611",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239673,1749047433620,"fUST",-431.5140174,0.00016438,2,"2025-06-04T14:30:33.620",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239674,1749047433630,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.630",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239675,1749047433640,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.640",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239676,1749047433654,"fUST",-302.42575276,0.00016438,2,"2025-06-04T14:30:33.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239677,1749047433663,"fUST",-362.76924559,0.00016438,2,"2025-06-04T14:30:33.663",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239678,1749047433673,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.673",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239679,1749047433684,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239680,1749047433695,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.695",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239681,1749047433705,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.705",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239682,1749047433716,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.716",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239683,1749047433727,"fUST",-290.29677932,0.00016438,2,"2025-06-04T14:30:33.727",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239684,1749047433736,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.736",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239685,1749047433746,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.746",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239686,1749047433756,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.756",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239687,1749047433766,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.766",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239688,1749047433776,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.776",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239689,1749047433787,"fUST",-1036.53709069,0.00016438,2,"2025-06-04T14:30:33.787",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239690,1749047433797,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.797",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239691,1749047433807,"fUST",-354.94312132,0.00016438,2,"2025-06-04T14:30:33.807",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239692,1749047433818,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.818",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239693,1749047433827,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.827",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239694,1749047433837,"fUST",-546.59860463,0.00016438,2,"2025-06-04T14:30:33.837",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239695,1749047433847,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.847",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239696,1749047433857,"fUST",-258.17688479,0.00016438,2,"2025-06-04T14:30:33.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239697,1749047433867,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.867",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239698,1749047433877,"fUST",-500.24903475,0.00016438,2,"2025-06-04T14:30:33.877",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239699,1749047433887,"fUST",-466.81032424,0.00016438,2,"2025-06-04T14:30:33.887",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239700,1749047433897,"fUST",-516.98823777,0.00016438,2,"2025-06-04T14:30:33.897",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239701,1749047433906,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.906",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239702,1749047433916,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.916",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239703,1749047433925,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.925",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239704,1749047433935,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.935",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239705,1749047433945,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.945",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239706,1749047433954,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239707,1749047433965,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:33.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239708,1749047433975,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.975",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239709,1749047433984,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.984",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239710,1749047433994,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:33.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239711,1749047434005,"fUST",-234.31647222,0.00016438,2,"2025-06-04T14:30:34.005",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239712,1749047434014,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239713,1749047434024,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239714,1749047434033,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239715,1749047434044,"fUST",-400.0,0.00016438,2,"2025-06-04T14:30:34.044",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239716,1749047434054,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.054",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239717,1749047434063,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.063",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239718,1749047434073,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239719,1749047434084,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239720,1749047434094,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.094",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239721,1749047434103,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.103",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239722,1749047434114,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.114",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239723,1749047434124,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239724,1749047434135,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.135",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239725,1749047434144,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239726,1749047434154,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.154",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239727,1749047434164,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239728,1749047434174,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.174",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239729,1749047434184,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.184",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239730,1749047434194,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.194",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239731,1749047434203,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.203",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239732,1749047434213,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.213",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239733,1749047434223,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239734,1749047434233,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239735,1749047434243,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.243",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239736,1749047434253,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.253",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239737,1749047434263,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.263",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239738,1749047434274,"fUST",-405.12001318,0.00016438,2,"2025-06-04T14:30:34.274",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239739,1749047434284,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.284",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239740,1749047434294,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.294",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239741,1749047434304,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.304",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239742,1749047434314,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.314",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239743,1749047434324,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.324",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239744,1749047434334,"fUST",-186.62750852,0.00016438,2,"2025-06-04T14:30:34.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239745,1749047434344,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239746,1749047434354,"fUST",-378.41339351,0.00016438,2,"2025-06-04T14:30:34.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239747,1749047434364,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.364",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239748,1749047434374,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.374",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239749,1749047434384,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.384",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239750,1749047434395,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239751,1749047434406,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.406",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239752,1749047434416,"fUST",-503.30978917,0.00016438,2,"2025-06-04T14:30:34.416",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239753,1749047434425,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.425",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239754,1749047434435,"fUST",-228.13849746,0.00016438,2,"2025-06-04T14:30:34.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239755,1749047434445,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.445",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239756,1749047434455,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.455",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239757,1749047434464,"fUST",-433.23789947,0.00016438,2,"2025-06-04T14:30:34.464",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239758,1749047434474,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.474",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239759,1749047434484,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.484",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239760,1749047434493,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239761,1749047434503,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239762,1749047434513,"fUST",-432.20325355,0.00016438,2,"2025-06-04T14:30:34.513",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239763,1749047434523,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.523",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239764,1749047434533,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.533",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239765,1749047434543,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.543",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239766,1749047434553,"fUST",-431.34582552,0.00016438,2,"2025-06-04T14:30:34.553",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239767,1749047434563,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.563",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239768,1749047434573,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.573",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239769,1749047434582,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.582",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239770,1749047434592,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.592",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239771,1749047434602,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239772,1749047434612,"fUST",-463.83571368,0.00016438,2,"2025-06-04T14:30:34.612",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239773,1749047434622,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.622",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239774,1749047434632,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.632",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239775,1749047434643,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.643",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239776,1749047434657,"fUST",-324.08426758,0.00016438,2,"2025-06-04T14:30:34.657",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239777,1749047434667,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.667",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239778,1749047434676,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.676",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239779,1749047434686,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239780,1749047434697,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.697",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239781,1749047434706,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.706",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239782,1749047434717,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.717",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239783,1749047434727,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.727",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239784,1749047434736,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.736",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239785,1749047434745,"fUST",-480.84309947,0.00016438,2,"2025-06-04T14:30:34.745",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239786,1749047434755,"fUST",-443.29796107,0.00016438,2,"2025-06-04T14:30:34.755",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239787,1749047434764,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.764",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239788,1749047434774,"fUST",-431.01496524,0.00016438,2,"2025-06-04T14:30:34.774",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239789,1749047434783,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.783",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239790,1749047434792,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.792",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239791,1749047434802,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.802",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239792,1749047434811,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.811",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239793,1749047434821,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.821",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239794,1749047434831,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239795,1749047434841,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:34.841",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239796,1749047434851,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.851",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239797,1749047434862,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.862",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239798,1749047434872,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:34.872",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239799,1749047434884,"fUST",-410.27780625,0.00016438,2,"2025-06-04T14:30:34.884",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239800,1749047434894,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239801,1749047434904,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:34.904",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239802,1749047435015,"fUST",-519.85161725,0.00016438,2,"2025-06-04T14:30:35.015",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239803,1749047435026,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.026",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239804,1749047435036,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.036",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239805,1749047435047,"fUST",-449.35205607,0.00016438,2,"2025-06-04T14:30:35.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239806,1749047435056,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.056",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239807,1749047435066,"fUST",-415.8526449,0.00016438,2,"2025-06-04T14:30:35.066",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239808,1749047435075,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.075",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239809,1749047435085,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.085",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239810,1749047435095,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239811,1749047435105,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239812,1749047435115,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239813,1749047435125,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.125",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239814,1749047435135,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.135",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239815,1749047435145,"fUST",-507.09752724,0.00016438,2,"2025-06-04T14:30:35.145",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239816,1749047435154,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.154",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239817,1749047435164,"fUST",-163.98,0.00016438,2,"2025-06-04T14:30:35.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239818,1749047435174,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.174",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239819,1749047435183,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239820,1749047435193,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.193",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239821,1749047435202,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.202",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239822,1749047435212,"fUST",-374.58496986,0.00016438,2,"2025-06-04T14:30:35.212",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239823,1749047435221,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.221",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239824,1749047435230,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239825,1749047435240,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.240",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239826,1749047435249,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239827,1749047435259,"fUST",-432.58492878,0.00016438,2,"2025-06-04T14:30:35.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239828,1749047435268,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.268",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239829,1749047435278,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.278",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239830,1749047435287,"fUST",-431.70422425,0.00016438,2,"2025-06-04T14:30:35.287",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239831,1749047435298,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.298",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239832,1749047435307,"fUST",-333.27380069,0.00016438,2,"2025-06-04T14:30:35.307",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239833,1749047435317,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.317",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239834,1749047435326,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.326",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239835,1749047435336,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.336",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239836,1749047435346,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.346",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239837,1749047435356,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.356",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239838,1749047435365,"fUST",-486.73730433,0.00016438,2,"2025-06-04T14:30:35.365",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239839,1749047435374,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.374",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239840,1749047435385,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239841,1749047435395,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239842,1749047435405,"fUST",-341.82857862,0.00016438,2,"2025-06-04T14:30:35.405",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239843,1749047435414,"fUST",-375.86035573,0.00016438,2,"2025-06-04T14:30:35.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239844,1749047435426,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.426",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239845,1749047435435,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239846,1749047435444,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.444",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239847,1749047435453,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.453",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239848,1749047435462,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.462",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239849,1749047435472,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.472",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239850,1749047435481,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.481",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239851,1749047435490,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.490",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239852,1749047435499,"fUST",-432.04122031,0.00016438,2,"2025-06-04T14:30:35.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239853,1749047435508,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.508",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239854,1749047435517,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.517",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239855,1749047435526,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.526",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239856,1749047435534,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.534",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239857,1749047435543,"fUST",-395.56512391,0.00016438,2,"2025-06-04T14:30:35.543",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239858,1749047435552,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.552",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239859,1749047435561,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.561",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239860,1749047435570,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.570",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239861,1749047435578,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239862,1749047435587,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.587",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239863,1749047435595,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.595",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239864,1749047435603,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.603",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239865,1749047435612,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.612",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239866,1749047435619,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.619",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239867,1749047435628,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.628",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239868,1749047435636,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.636",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239869,1749047435647,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.647",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239870,1749047435659,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.659",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239871,1749047435669,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.669",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239872,1749047435679,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.679",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239873,1749047435690,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239874,1749047435700,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.700",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239875,1749047435710,"fUST",-373.12966969,0.00016438,2,"2025-06-04T14:30:35.710",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239876,1749047435719,"fUST",-434.90584678,0.00016438,2,"2025-06-04T14:30:35.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239877,1749047435731,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.731",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239878,1749047435741,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.741",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239879,1749047435751,"fUST",-443.85118614,0.00016438,2,"2025-06-04T14:30:35.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239880,1749047435760,"fUST",-400.0,0.00016438,2,"2025-06-04T14:30:35.760",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239881,1749047435771,"fUST",-402.1148411,0.00016438,2,"2025-06-04T14:30:35.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239882,1749047435781,"fUST",-373.33719584,0.00016438,2,"2025-06-04T14:30:35.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239883,1749047435792,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.792",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239884,1749047435802,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.802",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239885,1749047435811,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.811",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239886,1749047435820,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239887,1749047435831,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239888,1749047435840,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.840",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239889,1749047435850,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.850",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239890,1749047435859,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.859",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239891,1749047435869,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239892,1749047435878,"fUST",-375.36225519,0.00016438,2,"2025-06-04T14:30:35.878",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239893,1749047435888,"fUST",-175.11898593,0.00016438,2,"2025-06-04T14:30:35.888",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239894,1749047435898,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.898",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239895,1749047435909,"fUST",-435.2764476,0.00016438,2,"2025-06-04T14:30:35.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239896,1749047435919,"fUST",-373.99555661,0.00016438,2,"2025-06-04T14:30:35.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239897,1749047435930,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.930",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239898,1749047435939,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.939",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239899,1749047435949,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.949",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239900,1749047435958,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.958",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239901,1749047435966,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.966",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239902,1749047435975,"fUST",-464.27381962,0.00016438,2,"2025-06-04T14:30:35.975",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239903,1749047435983,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:35.983",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239904,1749047435992,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:35.992",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239905,1749047436001,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:36.001",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239906,1749047436010,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:36.010",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239907,1749047436019,"fUST",-375.86379841,0.00016438,2,"2025-06-04T14:30:36.019",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239908,1749047436028,"fUST",-403.28649823,0.00016438,2,"2025-06-04T14:30:36.028",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239909,1749047436036,"fUST",-375.30368883,0.00016438,2,"2025-06-04T14:30:36.036",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239910,1749047436044,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.044",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239911,1749047436053,"fUST",-300.0,0.00016438,2,"2025-06-04T14:30:36.053",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239912,1749047436062,"fUST",-402.84952815,0.00016438,2,"2025-06-04T14:30:36.062",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239913,1749047436071,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.071",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239914,1749047436081,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.081",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239915,1749047436090,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:36.090",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239916,1749047436101,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.101",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239917,1749047436111,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:36.111",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239918,1749047436120,"fUST",-381.04863351,0.00016438,2,"2025-06-04T14:30:36.120",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239919,1749047436131,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:36.131",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239920,1749047436142,"fUST",-380.25847565,0.00016438,2,"2025-06-04T14:30:36.142",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239921,1749047436152,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:36.152",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239922,1749047436162,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.162",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239923,1749047436171,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:36.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239924,1749047436181,"fUST",-373.43715074,0.00016438,2,"2025-06-04T14:30:36.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239925,1749047436191,"fUST",-375.6893857,0.00016438,2,"2025-06-04T14:30:36.191",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239926,1749047436200,"fUST",-519.40159966,0.00016438,2,"2025-06-04T14:30:36.200",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239927,1749047436210,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.210",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239928,1749047436219,"fUST",-380.43534274,0.00016438,2,"2025-06-04T14:30:36.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239929,1749047436230,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239930,1749047436240,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.240",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239931,1749047436249,"fUST",-215.58156657,0.00016438,2,"2025-06-04T14:30:36.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239932,1749047436259,"fUST",-431.7247267,0.00016438,2,"2025-06-04T14:30:36.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239933,1749047436269,"fUST",-427.0730036,0.00016438,2,"2025-06-04T14:30:36.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239934,1749047436279,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:36.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239935,1749047436289,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.289",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239936,1749047436299,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:36.299",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239937,1749047436309,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:36.309",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239938,1749047436319,"fUST",-370.0,0.00016438,2,"2025-06-04T14:30:36.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239939,1749047436329,"fUST",-376.4716147,0.00016438,2,"2025-06-04T14:30:36.329",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239940,1749047436340,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.340",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239941,1749047436350,"fUST",-375.95946573,0.00016438,2,"2025-06-04T14:30:36.350",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239942,1749047436361,"fUST",-430.16291856,0.00016438,2,"2025-06-04T14:30:36.361",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239943,1749047436370,"fUST",-423.43900655,0.00016438,2,"2025-06-04T14:30:36.370",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239944,1749047436380,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:36.380",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239945,1749047436390,"fUST",-383.81248684,0.00016438,2,"2025-06-04T14:30:36.390",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239946,1749047436399,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.399",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239947,1749047436409,"fUST",-230.72756774,0.00016438,2,"2025-06-04T14:30:36.409",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239948,1749047436418,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.418",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239949,1749047436428,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.428",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239950,1749047436437,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:36.437",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239951,1749047436447,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.447",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239952,1749047436456,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.456",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239953,1749047436466,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:36.466",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239954,1749047436475,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.475",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239955,1749047436485,"fUST",-277.67708074,0.00016438,2,"2025-06-04T14:30:36.485",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239956,1749047436495,"fUST",-477.97749469,0.00016438,2,"2025-06-04T14:30:36.495",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239957,1749047436504,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.504",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239958,1749047436514,"fUST",-372.78547495,0.00016438,2,"2025-06-04T14:30:36.514",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239959,1749047436524,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:36.524",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239960,1749047436533,"fUST",-377.32057026,0.00016438,2,"2025-06-04T14:30:36.533",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239961,1749047436543,"fUST",-385.53724638,0.00016438,2,"2025-06-04T14:30:36.543",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239962,1749047436553,"fUST",-376.4821443,0.00016438,2,"2025-06-04T14:30:36.553",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239963,1749047436562,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.562",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239964,1749047436572,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.572",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239965,1749047436581,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239966,1749047436592,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.592",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239967,1749047436602,"fUST",-376.04102151,0.00016438,2,"2025-06-04T14:30:36.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239968,1749047436612,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.612",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239969,1749047436621,"fUST",-376.79335721,0.00016438,2,"2025-06-04T14:30:36.621",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239970,1749047436631,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.631",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239971,1749047436640,"fUST",-349.44075123,0.00016438,2,"2025-06-04T14:30:36.640",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239972,1749047436654,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239973,1749047436663,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:36.663",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239974,1749047436673,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.673",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239975,1749047436684,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239976,1749047436695,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.695",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239977,1749047436704,"fUST",-412.88230758,0.00016438,2,"2025-06-04T14:30:36.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239978,1749047436715,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.715",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239979,1749047436725,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.725",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239980,1749047436734,"fUST",-245.97558921,0.00016438,2,"2025-06-04T14:30:36.734",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239981,1749047436744,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239982,1749047436753,"fUST",-374.98558133,0.00016438,2,"2025-06-04T14:30:36.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239983,1749047436763,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239984,1749047436772,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239985,1749047436782,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239986,1749047436791,"fUST",-540.0,0.00016438,2,"2025-06-04T14:30:36.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239987,1749047436800,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239988,1749047436810,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239989,1749047436819,"fUST",-374.67780047,0.00016438,2,"2025-06-04T14:30:36.819",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239990,1749047436828,"fUST",-378.91041067,0.00016438,2,"2025-06-04T14:30:36.828",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239991,1749047436838,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.838",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239992,1749047436847,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.847",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239993,1749047436857,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239994,1749047436866,"fUST",-166.62404177,0.00016438,2,"2025-06-04T14:30:36.866",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239995,1749047436875,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.875",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239996,1749047436885,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.885",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239997,1749047436894,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239998,1749047436903,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.903",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364239999,1749047436924,"fUST",-362.91297158,0.00016438,2,"2025-06-04T14:30:36.924",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240000,1749047436936,"fUST",-324.71540448,0.00016438,2,"2025-06-04T14:30:36.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240001,1749047436946,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.946",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240002,1749047436956,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.956",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240003,1749047436966,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.966",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240004,1749047436976,"fUST",-380.65226676,0.00016438,2,"2025-06-04T14:30:36.976",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240005,1749047436986,"fUST",-2160.74,0.00016438,2,"2025-06-04T14:30:36.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240006,1749047436996,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:36.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240007,1749047437006,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:37.006",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240008,1749047437016,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:37.016",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240009,1749047437026,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:37.026",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240010,1749047437036,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:37.036",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240011,1749047437046,"fUST",-375.05593713,0.00016438,2,"2025-06-04T14:30:37.046",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240012,1749047437056,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:37.056",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240013,1749047437066,"fUST",-423.26750811,0.00016438,2,"2025-06-04T14:30:37.066",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240014,1749047437076,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:37.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240015,1749047437224,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:37.224",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240016,1749047437235,"fUST",-400.0,0.00016438,2,"2025-06-04T14:30:37.235",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240017,1749047437245,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:37.245",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240018,1749047437255,"fUST",-400.63538985,0.00016438,2,"2025-06-04T14:30:37.255",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240019,1749047437264,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.264",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240020,1749047437273,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.273",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240021,1749047437283,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.283",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240022,1749047437292,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.292",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240023,1749047437302,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.302",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240024,1749047437312,"fUST",-439.29303697,0.00016438,2,"2025-06-04T14:30:37.312",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240025,1749047437322,"fUST",-404.37716836,0.00016438,2,"2025-06-04T14:30:37.322",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240026,1749047437332,"fUST",-373.03213656,0.00016438,2,"2025-06-04T14:30:37.332",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240027,1749047437343,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240028,1749047437353,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240029,1749047437363,"fUST",-377.46752537,0.00016438,2,"2025-06-04T14:30:37.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240030,1749047437373,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240031,1749047437384,"fUST",-430.75564049,0.00016438,2,"2025-06-04T14:30:37.384",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240032,1749047437394,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.394",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240033,1749047437404,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.404",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240034,1749047437414,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240035,1749047437424,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.424",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240036,1749047437434,"fUST",-270.67325098,0.00016438,2,"2025-06-04T14:30:37.434",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240037,1749047437445,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.445",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240038,1749047437455,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.455",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240039,1749047437465,"fUST",-375.39438031,0.00016438,2,"2025-06-04T14:30:37.465",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240040,1749047437475,"fUST",-1722.31,0.00016438,2,"2025-06-04T14:30:37.475",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240041,1749047437485,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:37.485",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240042,1749047437500,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.500",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240043,1749047437510,"fUST",-352.64420861,0.00016438,2,"2025-06-04T14:30:37.510",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240044,1749047437520,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.520",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240045,1749047437531,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240046,1749047437541,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.541",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240047,1749047437551,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.551",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240048,1749047437561,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.561",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240049,1749047437571,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.571",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240050,1749047437581,"fUST",-362.2231976,0.00016438,2,"2025-06-04T14:30:37.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240051,1749047437591,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240052,1749047437602,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240053,1749047437613,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.613",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240054,1749047437622,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:37.622",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240055,1749047437634,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240056,1749047437644,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.644",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240057,1749047437658,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.658",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240058,1749047437667,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.667",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240059,1749047437677,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.677",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240060,1749047437686,"fUST",-399.14,0.00016438,2,"2025-06-04T14:30:37.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240061,1749047437697,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.697",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240062,1749047437708,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.708",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240063,1749047437717,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.717",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240064,1749047437729,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.729",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240065,1749047437738,"fUST",-402.56663879,0.00016438,2,"2025-06-04T14:30:37.738",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240066,1749047437748,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.748",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240067,1749047437758,"fUST",-431.7328775,0.00016438,2,"2025-06-04T14:30:37.758",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240068,1749047437768,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.768",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240069,1749047437777,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.777",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240070,1749047437787,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:37.787",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240071,1749047437796,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240072,1749047437806,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:37.806",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240073,1749047437815,"fUST",-182.22205189,0.00016438,2,"2025-06-04T14:30:37.815",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240074,1749047437823,"fUST",-400.0,0.00016438,2,"2025-06-04T14:30:37.823",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240075,1749047437832,"fUST",-380.9513032,0.00016438,2,"2025-06-04T14:30:37.832",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240076,1749047437842,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:37.842",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240077,1749047437850,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.850",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240078,1749047437860,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.860",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240079,1749047437871,"fUST",-1122.68,0.00016438,2,"2025-06-04T14:30:37.871",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240080,1749047437881,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.881",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240081,1749047437891,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.891",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240082,1749047437901,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.901",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240083,1749047437911,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.911",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240084,1749047437920,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.920",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240085,1749047437930,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.930",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240086,1749047437940,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.940",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240087,1749047437952,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.952",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240088,1749047437962,"fUST",-504.86743008,0.00016438,2,"2025-06-04T14:30:37.962",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240089,1749047437971,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.971",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240090,1749047437983,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:37.983",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240091,1749047437994,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:37.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240092,1749047438004,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:38.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240093,1749047438014,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240094,1749047438024,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240095,1749047438034,"fUST",-401.99029895,0.00016438,2,"2025-06-04T14:30:38.034",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240096,1749047438044,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.044",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240097,1749047438054,"fUST",-403.38540751,0.00016438,2,"2025-06-04T14:30:38.054",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240098,1749047438064,"fUST",-391.82520641,0.00016438,2,"2025-06-04T14:30:38.064",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240099,1749047438074,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.074",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240100,1749047438084,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240101,1749047438094,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.094",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240102,1749047438104,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.104",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240103,1749047438114,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.114",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240104,1749047438124,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240105,1749047438135,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:38.135",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240107,1749047438145,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:38.145",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240108,1749047438155,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:38.155",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240109,1749047438166,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:38.166",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240110,1749047438176,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:38.176",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240111,1749047438186,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:38.186",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240112,1749047438196,"fUST",-396.28540638,0.00016438,2,"2025-06-04T14:30:38.196",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240113,1749047438206,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.206",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240114,1749047438216,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.216",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240115,1749047438226,"fUST",-683.97,0.00016438,2,"2025-06-04T14:30:38.226",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240117,1749047438236,"fUST",-683.97,0.00016438,2,"2025-06-04T14:30:38.236",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240118,1749047438246,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.246",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240119,1749047438256,"fUST",-683.97,0.00016438,2,"2025-06-04T14:30:38.256",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240120,1749047438266,"fUST",-683.97,0.00016438,2,"2025-06-04T14:30:38.266",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240121,1749047438276,"fUST",-683.97,0.00016438,2,"2025-06-04T14:30:38.276",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240122,1749047438286,"fUST",-683.97,0.00016438,2,"2025-06-04T14:30:38.286",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240123,1749047438296,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.296",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240124,1749047438305,"fUST",-683.97,0.00016438,2,"2025-06-04T14:30:38.305",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240125,1749047438315,"fUST",-683.97,0.00016438,2,"2025-06-04T14:30:38.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240127,1749047438325,"fUST",-683.97,0.00016438,2,"2025-06-04T14:30:38.325",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240128,1749047438335,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.335",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240129,1749047438345,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:38.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240130,1749047438355,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.355",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240131,1749047438366,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.366",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240132,1749047438376,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.376",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240133,1749047438386,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.386",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240134,1749047438396,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:38.396",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240135,1749047438407,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.407",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240136,1749047438417,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.417",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240137,1749047438427,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.427",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240138,1749047438437,"fUST",-685.07,0.00016438,2,"2025-06-04T14:30:38.437",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240139,1749047438448,"fUST",-1430.6,0.00016438,2,"2025-06-04T14:30:38.448",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240140,1749047438457,"fUST",-400.78012797,0.00016438,2,"2025-06-04T14:30:38.457",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240141,1749047438467,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.467",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240142,1749047438477,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.477",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240143,1749047438487,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.487",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240144,1749047438497,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240145,1749047438507,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.507",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240146,1749047438517,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.517",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240147,1749047438526,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.526",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240148,1749047438536,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:38.536",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240149,1749047438546,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.546",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240151,1749047438556,"fUST",-466.45,0.00016438,2,"2025-06-04T14:30:38.556",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240152,1749047438566,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.566",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240153,1749047438576,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.576",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240154,1749047438586,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.586",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240156,1749047438596,"fUST",-865.22,0.00016438,2,"2025-06-04T14:30:38.596",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240158,1749047438605,"fUST",-333.15164657,0.00016438,2,"2025-06-04T14:30:38.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240160,1749047438615,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.615",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240162,1749047438624,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.624",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240164,1749047438634,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240166,1749047438644,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.644",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240168,1749047438658,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.658",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240170,1749047438667,"fUST",-374.82669346,0.00016438,2,"2025-06-04T14:30:38.667",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240173,1749047438677,"fUST",-437.70647045,0.00016438,2,"2025-06-04T14:30:38.677",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240174,1749047438687,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.687",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240177,1749047438698,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.698",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240179,1749047438707,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.707",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240181,1749047438717,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.717",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240183,1749047438727,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.727",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240185,1749047438737,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:38.737",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240187,1749047438746,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.746",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240189,1749047438755,"fUST",-630.1418571,0.00016438,2,"2025-06-04T14:30:38.755",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240191,1749047438765,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.765",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240193,1749047438774,"fUST",-2165.97,0.00016438,2,"2025-06-04T14:30:38.774",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240195,1749047438784,"fUST",-376.0249121,0.00016438,2,"2025-06-04T14:30:38.784",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240197,1749047438794,"fUST",-184.51336894,0.00016438,2,"2025-06-04T14:30:38.794",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240199,1749047438803,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.803",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240201,1749047438812,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.812",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240203,1749047438822,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.822",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240205,1749047438832,"fUST",-401.62763383,0.00016438,2,"2025-06-04T14:30:38.832",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240207,1749047438842,"fUST",-450.0,0.00016438,2,"2025-06-04T14:30:38.842",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240209,1749047438852,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.852",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240211,1749047438862,"fUST",-2366.92,0.00016438,2,"2025-06-04T14:30:38.862",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240213,1749047438872,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.872",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240215,1749047438883,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240217,1749047438893,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240219,1749047438903,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.903",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240222,1749047438913,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.913",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240225,1749047438922,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:38.922",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240227,1749047438932,"fUST",-556.74,0.00016438,2,"2025-06-04T14:30:38.932",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240229,1749047438942,"fUST",-480.69,0.00016438,2,"2025-06-04T14:30:38.942",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240231,1749047438951,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.951",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240233,1749047438961,"fUST",-405.91146888,0.00016438,2,"2025-06-04T14:30:38.961",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240235,1749047438970,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.970",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240237,1749047438979,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.979",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240239,1749047438989,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:38.989",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240241,1749047438999,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:38.999",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240243,1749047439008,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.008",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240245,1749047439018,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.018",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240247,1749047439028,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:39.028",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240249,1749047439037,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.037",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240251,1749047439047,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240253,1749047439056,"fUST",-808.96,0.00016438,2,"2025-06-04T14:30:39.056",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240255,1749047439066,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.066",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240257,1749047439076,"fUST",-393.76464637,0.00016438,2,"2025-06-04T14:30:39.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240259,1749047439085,"fUST",-404.7878705,0.00016438,2,"2025-06-04T14:30:39.085",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240261,1749047439095,"fUST",-159.41329124,0.00016438,2,"2025-06-04T14:30:39.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240263,1749047439105,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240265,1749047439115,"fUST",-295.0319789,0.00016438,2,"2025-06-04T14:30:39.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240267,1749047439124,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240269,1749047439135,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.135",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240272,1749047439145,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.145",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240274,1749047439155,"fUST",-605.75,0.00016438,2,"2025-06-04T14:30:39.155",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240276,1749047439165,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:39.165",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240278,1749047439174,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.174",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240292,1749047439312,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.312",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240294,1749047439323,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240296,1749047439333,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.333",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240298,1749047439343,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240301,1749047439353,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240303,1749047439363,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240305,1749047439373,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240307,1749047439383,"fUST",-400.0,0.00016438,2,"2025-06-04T14:30:39.383",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240308,1749047439396,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.396",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240311,1749047439405,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.405",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240313,1749047439415,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240315,1749047439424,"fUST",-251.88890146,0.00016438,2,"2025-06-04T14:30:39.424",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240317,1749047439435,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240319,1749047439445,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.445",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240321,1749047439454,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.454",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240323,1749047439464,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.464",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240325,1749047439473,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.473",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240327,1749047439483,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240329,1749047439493,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240331,1749047439503,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240333,1749047439513,"fUST",-339.48821021,0.00016438,2,"2025-06-04T14:30:39.513",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240335,1749047439523,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.523",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240337,1749047439533,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.533",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240339,1749047439543,"fUST",-406.54323579,0.00016438,2,"2025-06-04T14:30:39.543",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240341,1749047439552,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.552",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240343,1749047439562,"fUST",-263.38674096,0.00016438,2,"2025-06-04T14:30:39.562",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240345,1749047439572,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.572",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240347,1749047439582,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.582",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240349,1749047439592,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.592",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240351,1749047439602,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240353,1749047439612,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:39.612",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240355,1749047439621,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:39.621",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240357,1749047439631,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:39.631",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240359,1749047439643,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:39.643",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240361,1749047439656,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:39.656",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240363,1749047439667,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.667",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240365,1749047439677,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.677",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240367,1749047439686,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240369,1749047439697,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.697",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240371,1749047439707,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:39.707",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240373,1749047439716,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.716",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240375,1749047439726,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.726",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240377,1749047439736,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.736",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240379,1749047439746,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.746",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240382,1749047439756,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:39.756",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240383,1749047439766,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.766",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240385,1749047439776,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:39.776",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240387,1749047439786,"fUST",-324.5890462,0.00016438,2,"2025-06-04T14:30:39.786",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240390,1749047439796,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240392,1749047439806,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.806",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240393,1749047439815,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.815",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240396,1749047439825,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.825",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240398,1749047439835,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.835",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240400,1749047439845,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.845",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240402,1749047439855,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240404,1749047439864,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.864",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240406,1749047439873,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.873",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240408,1749047439886,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.886",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240410,1749047439896,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.896",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240412,1749047439906,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.906",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240414,1749047439915,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.915",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240416,1749047439926,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:39.926",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240418,1749047439936,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240420,1749047439946,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.946",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240422,1749047439955,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240424,1749047439965,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240426,1749047439975,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.975",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240428,1749047439985,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.985",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240430,1749047439995,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:39.995",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240432,1749047440005,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.005",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240434,1749047440015,"fUST",-503.78,0.00016438,2,"2025-06-04T14:30:40.015",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240436,1749047440025,"fUST",-520.24,0.00016438,2,"2025-06-04T14:30:40.025",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240438,1749047440035,"fUST",-402.69958743,0.00016438,2,"2025-06-04T14:30:40.035",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240440,1749047440045,"fUST",-382.83281064,0.00016438,2,"2025-06-04T14:30:40.045",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240442,1749047440055,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:40.055",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240444,1749047440064,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.064",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240446,1749047440074,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:40.074",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240449,1749047440084,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240451,1749047440094,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.094",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240453,1749047440104,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.104",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240455,1749047440114,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.114",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240456,1749047440123,"fUST",-689.93,0.00016438,2,"2025-06-04T14:30:40.123",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240458,1749047440133,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.133",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240461,1749047440143,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.143",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240463,1749047440153,"fUST",-404.21017386,0.00016438,2,"2025-06-04T14:30:40.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240465,1749047440164,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240467,1749047440173,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240469,1749047440183,"fUST",-515.82088161,0.00016438,2,"2025-06-04T14:30:40.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240471,1749047440192,"fUST",-400.0,0.00016438,2,"2025-06-04T14:30:40.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240473,1749047440202,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.202",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240475,1749047440211,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:40.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240478,1749047440221,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.221",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240479,1749047440230,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240481,1749047440240,"fUST",-451.44909909,0.00016438,2,"2025-06-04T14:30:40.240",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240484,1749047440249,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240486,1749047440259,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240488,1749047440268,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.268",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240490,1749047440279,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240492,1749047440288,"fUST",-437.37346849,0.00016438,2,"2025-06-04T14:30:40.288",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240494,1749047440298,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.298",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240496,1749047440307,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.307",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240498,1749047440316,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.316",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240500,1749047440326,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.326",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240502,1749047440336,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.336",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240504,1749047440345,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240506,1749047440355,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.355",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240508,1749047440364,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:40.364",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240509,1749047440374,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.374",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240512,1749047440383,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:40.383",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240513,1749047440393,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.393",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240515,1749047440403,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:40.403",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240518,1749047440413,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.413",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240519,1749047440423,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:40.423",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240522,1749047440432,"fUST",-271.29079493,0.00016438,2,"2025-06-04T14:30:40.432",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240523,1749047440442,"fUST",-504.41227335,0.00016438,2,"2025-06-04T14:30:40.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240525,1749047440453,"fUST",-558.49169138,0.00016438,2,"2025-06-04T14:30:40.453",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240528,1749047440462,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.462",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240530,1749047440472,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:40.472",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240532,1749047440482,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.482",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240534,1749047440491,"fUST",-391.66647186,0.00016438,2,"2025-06-04T14:30:40.491",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240536,1749047440501,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.501",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240537,1749047440510,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.510",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240539,1749047440520,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.520",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240541,1749047440530,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.530",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240544,1749047440539,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.539",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240545,1749047440549,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.549",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240548,1749047440559,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.559",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240550,1749047440569,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240552,1749047440578,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240554,1749047440588,"fUST",-504.12260812,0.00016438,2,"2025-06-04T14:30:40.588",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240556,1749047440598,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.598",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240558,1749047440608,"fUST",-456.63832785,0.00016438,2,"2025-06-04T14:30:40.608",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240560,1749047440618,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.618",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240562,1749047440627,"fUST",-433.55345616,0.00016438,2,"2025-06-04T14:30:40.627",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240563,1749047440636,"fUST",-964.36,0.00016438,2,"2025-06-04T14:30:40.636",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240566,1749047440649,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.649",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240568,1749047440662,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.662",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240569,1749047440672,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.672",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240572,1749047440683,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.683",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240574,1749047440692,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.692",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240576,1749047440702,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.702",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240578,1749047440711,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:40.711",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240580,1749047440721,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.721",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240582,1749047440731,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.731",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240584,1749047440740,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.740",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240586,1749047440750,"fUST",-466.976589,0.00016438,2,"2025-06-04T14:30:40.750",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240588,1749047440760,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.760",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240590,1749047440769,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:40.769",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240592,1749047440779,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:40.779",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240594,1749047440788,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.788",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240596,1749047440797,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.797",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240598,1749047440807,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.807",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240600,1749047440818,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.818",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240602,1749047440827,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.827",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240604,1749047440836,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.836",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240606,1749047440846,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240608,1749047440855,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240610,1749047440864,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.864",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240612,1749047440874,"fUST",-487.37339246,0.00016438,2,"2025-06-04T14:30:40.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240614,1749047440883,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240616,1749047440893,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240618,1749047440903,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.903",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240620,1749047440912,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.912",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240622,1749047440921,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:40.921",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240624,1749047440931,"fUST",-2437.35,0.00016438,2,"2025-06-04T14:30:40.931",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240626,1749047440940,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.940",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240628,1749047440949,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.949",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240630,1749047440959,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.959",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240632,1749047440968,"fUST",-572.43916416,0.00016438,2,"2025-06-04T14:30:40.968",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240634,1749047440978,"fUST",-419.06282495,0.00016438,2,"2025-06-04T14:30:40.978",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240635,1749047440987,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.987",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240637,1749047440997,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:40.997",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240640,1749047441007,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:41.007",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240642,1749047441018,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:41.018",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240643,1749047441028,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:41.028",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240645,1749047441039,"fUST",-825.29,0.00016438,2,"2025-06-04T14:30:41.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240648,1749047441049,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:41.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240649,1749047441059,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:41.059",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240651,1749047441069,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:41.069",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240654,1749047441081,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:41.081",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240665,1749047441185,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:41.185",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240667,1749047441194,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:41.194",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240669,1749047441204,"fUST",-400.0,0.00016438,2,"2025-06-04T14:30:41.204",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240671,1749047441214,"fUST",-450.00000402,0.00016438,2,"2025-06-04T14:30:41.214",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240673,1749047441224,"fUST",-430.0,0.00016438,2,"2025-06-04T14:30:41.224",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240675,1749047441233,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:41.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240677,1749047441242,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:41.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240679,1749047441251,"fUST",-440.0,0.00016438,2,"2025-06-04T14:30:41.251",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240681,1749047441260,"fUST",-554.1186211,0.00016438,2,"2025-06-04T14:30:41.260",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240683,1749047441271,"fUST",-500.0,0.00016438,2,"2025-06-04T14:30:41.271",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240685,1749047441281,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.281",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240687,1749047441291,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240689,1749047441300,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.300",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240691,1749047441309,"fUST",-502.19685851,0.00016473,2,"2025-06-04T14:30:41.309",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240693,1749047441319,"fUST",-500.83294456,0.00016473,2,"2025-06-04T14:30:41.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240695,1749047441329,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.329",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240697,1749047441339,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.339",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240699,1749047441348,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.348",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240701,1749047441357,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.357",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240703,1749047441366,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.366",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240705,1749047441376,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.376",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240707,1749047441385,"fUST",-317.3878305,0.00016473,2,"2025-06-04T14:30:41.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240709,1749047441397,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.397",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240711,1749047441407,"fUST",-501.96114314,0.00016473,2,"2025-06-04T14:30:41.407",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240713,1749047441416,"fUST",-500.95406167,0.00016473,2,"2025-06-04T14:30:41.416",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240715,1749047441426,"fUST",-504.66641701,0.00016473,2,"2025-06-04T14:30:41.426",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240717,1749047441435,"fUST",-503.50548952,0.00016473,2,"2025-06-04T14:30:41.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240719,1749047441445,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.445",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240721,1749047441455,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.455",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240724,1749047441464,"fUST",-500.0,0.00016473,2,"2025-06-04T14:30:41.464",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240725,1749047441473,"fUST",-500.0,0.00016711,2,"2025-06-04T14:30:41.473",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240728,1749047441483,"fUST",-683.97,0.00016711,2,"2025-06-04T14:30:41.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240730,1749047441493,"fUST",-683.97,0.00016711,2,"2025-06-04T14:30:41.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240732,1749047441503,"fUST",-500.0,0.00016711,2,"2025-06-04T14:30:41.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240734,1749047441512,"fUST",-500.0,0.00016711,2,"2025-06-04T14:30:41.512",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240736,1749047441522,"fUST",-450.0,0.00016712,2,"2025-06-04T14:30:41.522",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240738,1749047441531,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240739,1749047441540,"fUST",-294.60910511,0.00016712,2,"2025-06-04T14:30:41.540",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240741,1749047441550,"fUST",-390.39084991,0.00016712,2,"2025-06-04T14:30:41.550",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240743,1749047441560,"fUST",-481.24314168,0.00016712,2,"2025-06-04T14:30:41.560",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240745,1749047441569,"fUST",-364.16638328,0.00016712,2,"2025-06-04T14:30:41.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240747,1749047441579,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.579",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240750,1749047441588,"fUST",-404.80896396,0.00016712,2,"2025-06-04T14:30:41.588",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240751,1749047441598,"fUST",-564.39596981,0.00016712,2,"2025-06-04T14:30:41.598",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240753,1749047441607,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:41.607",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240756,1749047441617,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.617",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240757,1749047441626,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:41.626",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240759,1749047441636,"fUST",-390.0,0.00016712,2,"2025-06-04T14:30:41.636",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240761,1749047441646,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:41.646",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240764,1749047441663,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:41.663",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240766,1749047441673,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.673",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240767,1749047441683,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:41.683",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240769,1749047441694,"fUST",-462.07427984,0.00016712,2,"2025-06-04T14:30:41.694",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240771,1749047441704,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240774,1749047441714,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.714",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240775,1749047441723,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.723",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240777,1749047441733,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:41.733",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240779,1749047441743,"fUST",-428.51128961,0.00016712,2,"2025-06-04T14:30:41.743",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240782,1749047441753,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240783,1749047441763,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240785,1749047441772,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240788,1749047441783,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.783",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240789,1749047441793,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.793",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240791,1749047441804,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.804",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240793,1749047441814,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.814",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240795,1749047441824,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.824",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240797,1749047441836,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.836",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240799,1749047441846,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240801,1749047441856,"fUST",-422.80499882,0.00016712,2,"2025-06-04T14:30:41.856",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240804,1749047441867,"fUST",-410.0,0.00016712,2,"2025-06-04T14:30:41.867",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240805,1749047441876,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.876",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240807,1749047441887,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.887",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240810,1749047441897,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:41.897",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240811,1749047441906,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.906",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240813,1749047441915,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.915",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240816,1749047441925,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:41.925",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240817,1749047441936,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240820,1749047441946,"fUST",-500.0,0.00016712,2,"2025-06-04T14:30:41.946",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240822,1749047441956,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:41.956",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240823,1749047441967,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240826,1749047441978,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:41.978",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240828,1749047441989,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:41.989",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240830,1749047442003,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.003",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240833,1749047442020,"fUST",-468.02097966,0.00016712,2,"2025-06-04T14:30:42.020",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240835,1749047442036,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:42.036",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240838,1749047442048,"fUST",-552.05473386,0.00016712,2,"2025-06-04T14:30:42.048",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240840,1749047442062,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.062",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240843,1749047442078,"fUST",-307.77184021,0.00016712,2,"2025-06-04T14:30:42.078",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240845,1749047442093,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.093",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240848,1749047442109,"fUST",-403.59246046,0.00016712,2,"2025-06-04T14:30:42.109",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240851,1749047442124,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240853,1749047442138,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.138",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240856,1749047442153,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240858,1749047442167,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.167",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240861,1749047442184,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.184",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240863,1749047442199,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.199",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240865,1749047442211,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240867,1749047442223,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240870,1749047442238,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.238",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240872,1749047442252,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240875,1749047442267,"fUST",-398.88924348,0.00016712,2,"2025-06-04T14:30:42.267",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240878,1749047442283,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.283",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240880,1749047442297,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.297",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240883,1749047442313,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.313",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240885,1749047442324,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.324",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240887,1749047442334,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240889,1749047442349,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.349",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240892,1749047442363,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240894,1749047442377,"fUST",-444.46,0.00016712,2,"2025-06-04T14:30:42.377",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240896,1749047442391,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240899,1749047442405,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.405",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240901,1749047442418,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.418",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240904,1749047442430,"fUST",-353.46779028,0.00016712,2,"2025-06-04T14:30:42.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240906,1749047442442,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240908,1749047442454,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.454",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240911,1749047442467,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.467",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240913,1749047442479,"fUST",-367.09140587,0.00016712,2,"2025-06-04T14:30:42.479",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240915,1749047442491,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.491",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240918,1749047442503,"fUST",-363.87857382,0.00016712,2,"2025-06-04T14:30:42.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240920,1749047442515,"fUST",-351.35005915,0.00016712,2,"2025-06-04T14:30:42.515",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240922,1749047442527,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.527",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240925,1749047442539,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.539",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240927,1749047442549,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.549",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240929,1749047442559,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.559",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240931,1749047442569,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240934,1749047442582,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.582",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240936,1749047442593,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.593",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240939,1749047442605,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240941,1749047442616,"fUST",-424.74442728,0.00016712,2,"2025-06-04T14:30:42.616",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240943,1749047442627,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.627",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240945,1749047442636,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.636",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240947,1749047442649,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.649",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240948,1749047442663,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:42.663",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240949,1749047442677,"fUST",-467.68979239,0.00016712,2,"2025-06-04T14:30:42.677",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240950,1749047442688,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.688",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240951,1749047442702,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.702",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240952,1749047442714,"fUST",-345.55296295,0.00016712,2,"2025-06-04T14:30:42.714",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240953,1749047442726,"fUST",-437.93633776,0.00016712,2,"2025-06-04T14:30:42.726",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240954,1749047442738,"fUST",-2160.74,0.00016712,2,"2025-06-04T14:30:42.738",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240955,1749047442750,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.750",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240956,1749047442762,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240957,1749047442773,"fUST",-229.44651425,0.00016712,2,"2025-06-04T14:30:42.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240958,1749047442786,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.786",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240959,1749047442798,"fUST",-301.20219279,0.00016712,2,"2025-06-04T14:30:42.798",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240960,1749047442809,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.809",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240961,1749047442821,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.821",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240962,1749047442833,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.833",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240963,1749047442845,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.845",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240965,1749047442858,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:42.858",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240967,1749047442870,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.870",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240969,1749047442882,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.882",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240972,1749047442895,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:42.895",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240974,1749047442907,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.907",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240976,1749047442920,"fUST",-399.00225661,0.00016712,2,"2025-06-04T14:30:42.920",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240978,1749047442931,"fUST",-1722.31,0.00016712,2,"2025-06-04T14:30:42.931",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240981,1749047442944,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.944",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240983,1749047442955,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240985,1749047442967,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:42.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240987,1749047442979,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.979",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240990,1749047442992,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:42.992",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240992,1749047443004,"fUST",-341.59700395,0.00016712,2,"2025-06-04T14:30:43.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240994,1749047443016,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.016",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240997,1749047443028,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.028",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364240999,1749047443041,"fUST",-425.51240739,0.00016712,2,"2025-06-04T14:30:43.041",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241002,1749047443053,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.053",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241004,1749047443062,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.062",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241019,1749047443197,"fUST",-375.73418528,0.00016712,2,"2025-06-04T14:30:43.197",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241022,1749047443217,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.217",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241024,1749047443229,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:43.229",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241026,1749047443239,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.239",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241028,1749047443249,"fUST",-543.02434713,0.00016712,2,"2025-06-04T14:30:43.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241031,1749047443258,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.258",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241033,1749047443269,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241035,1749047443279,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241037,1749047443290,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.290",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241039,1749047443300,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.300",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241041,1749047443310,"fUST",-364.66777287,0.00016712,2,"2025-06-04T14:30:43.310",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241043,1749047443319,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:43.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241045,1749047443330,"fUST",-437.59661249,0.00016712,2,"2025-06-04T14:30:43.330",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241047,1749047443340,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.340",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241049,1749047443349,"fUST",-1122.68,0.00016712,2,"2025-06-04T14:30:43.349",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241052,1749047443358,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.358",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241055,1749047443368,"fUST",-265.61744052,0.00016712,2,"2025-06-04T14:30:43.368",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241057,1749047443377,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.377",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241059,1749047443386,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.386",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241061,1749047443398,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.398",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241063,1749047443409,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:43.409",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241065,1749047443418,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.418",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241067,1749047443428,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.428",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241069,1749047443438,"fUST",-360.0,0.00016712,2,"2025-06-04T14:30:43.438",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241071,1749047443447,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.447",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241073,1749047443457,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.457",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241075,1749047443469,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:43.469",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241077,1749047443481,"fUST",-390.44890749,0.00016712,2,"2025-06-04T14:30:43.481",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241079,1749047443492,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.492",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241081,1749047443502,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.502",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241083,1749047443511,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.511",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241085,1749047443521,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:43.521",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241087,1749047443531,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241089,1749047443540,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.540",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241091,1749047443549,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.549",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241093,1749047443559,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.559",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241095,1749047443569,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241097,1749047443580,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.580",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241099,1749047443591,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241101,1749047443602,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241103,1749047443612,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.612",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241105,1749047443623,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:43.623",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241107,1749047443633,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241109,1749047443644,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.644",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241111,1749047443659,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.659",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241113,1749047443668,"fUST",-685.07,0.00016712,2,"2025-06-04T14:30:43.668",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241115,1749047443678,"fUST",-1430.6,0.00016712,2,"2025-06-04T14:30:43.678",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241117,1749047443687,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.687",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241119,1749047443699,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.699",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241121,1749047443708,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.708",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241123,1749047443718,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:43.718",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241125,1749047443730,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.730",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241127,1749047443739,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.739",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241129,1749047443749,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.749",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241131,1749047443758,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.758",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241133,1749047443767,"fUST",-466.45,0.00016712,2,"2025-06-04T14:30:43.767",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241135,1749047443776,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.776",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241137,1749047443785,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.785",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241139,1749047443795,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.795",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241141,1749047443804,"fUST",-865.22,0.00016712,2,"2025-06-04T14:30:43.804",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241143,1749047443813,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.813",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241145,1749047443823,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.823",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241147,1749047443833,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.833",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241149,1749047443842,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.842",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241151,1749047443852,"fUST",-314.47149506,0.00016712,2,"2025-06-04T14:30:43.852",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241153,1749047443861,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.861",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241155,1749047443870,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.870",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241157,1749047443879,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.879",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241159,1749047443889,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.889",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241161,1749047443898,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.898",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241163,1749047443907,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.907",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241164,1749047443917,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.917",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241167,1749047443926,"fUST",-2165.97,0.00016712,2,"2025-06-04T14:30:43.926",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241169,1749047443936,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241171,1749047443945,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.945",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241172,1749047443954,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241174,1749047443964,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:43.964",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241177,1749047443974,"fUST",-2366.92,0.00016712,2,"2025-06-04T14:30:43.974",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241179,1749047443984,"fUST",-364.54871383,0.00016712,2,"2025-06-04T14:30:43.984",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241181,1749047443994,"fUST",-421.97302258,0.00016712,2,"2025-06-04T14:30:43.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241182,1749047444004,"fUST",-488.54244994,0.00016712,2,"2025-06-04T14:30:44.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241184,1749047444014,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241186,1749047444025,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.025",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241189,1749047444034,"fUST",-500.0,0.00016712,2,"2025-06-04T14:30:44.034",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241191,1749047444044,"fUST",-556.74,0.00016712,2,"2025-06-04T14:30:44.044",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241192,1749047444054,"fUST",-480.69,0.00016712,2,"2025-06-04T14:30:44.054",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241194,1749047444063,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.063",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241196,1749047444073,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241199,1749047444082,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.082",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241200,1749047444092,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.092",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241203,1749047444102,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:44.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241204,1749047444111,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.111",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241207,1749047444122,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.122",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241209,1749047444131,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.131",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241210,1749047444141,"fUST",-808.96,0.00016712,2,"2025-06-04T14:30:44.141",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241213,1749047444151,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241214,1749047444161,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.161",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241216,1749047444170,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.170",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241219,1749047444180,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.180",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241220,1749047444190,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.190",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241223,1749047444199,"fUST",-605.75,0.00016712,2,"2025-06-04T14:30:44.199",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241225,1749047444209,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.209",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241227,1749047444219,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241228,1749047444228,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:44.228",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241230,1749047444238,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.238",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241233,1749047444248,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.248",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241235,1749047444258,"fUST",-423.37743186,0.00016712,2,"2025-06-04T14:30:44.258",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241237,1749047444267,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.267",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241239,1749047444277,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.277",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241241,1749047444286,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.286",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241243,1749047444295,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:44.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241244,1749047444305,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.305",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241246,1749047444314,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.314",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241249,1749047444324,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.324",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241250,1749047444334,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:44.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241252,1749047444344,"fUST",-462.94799995,0.00016712,2,"2025-06-04T14:30:44.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241255,1749047444353,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241257,1749047444363,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241258,1749047444372,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241260,1749047444382,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:44.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241262,1749047444391,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241264,1749047444401,"fUST",-275.78496912,0.00016712,2,"2025-06-04T14:30:44.401",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241266,1749047444410,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.410",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241268,1749047444419,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.419",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241270,1749047444428,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.428",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241272,1749047444437,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.437",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241274,1749047444446,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:44.446",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241276,1749047444456,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.456",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241278,1749047444465,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.465",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241280,1749047444474,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:44.474",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241282,1749047444483,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241284,1749047444493,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241286,1749047444502,"fUST",-370.0,0.00016712,2,"2025-06-04T14:30:44.502",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241289,1749047444512,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.512",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241291,1749047444522,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.522",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241293,1749047444531,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241295,1749047444540,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:44.540",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241297,1749047444550,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.550",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241299,1749047444559,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.559",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241301,1749047444569,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241303,1749047444578,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241305,1749047444587,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:44.587",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241307,1749047444597,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.597",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241309,1749047444607,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:44.607",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241311,1749047444616,"fUST",-410.0,0.00016712,2,"2025-06-04T14:30:44.616",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241313,1749047444625,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:44.625",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241315,1749047444634,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241316,1749047444645,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.645",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241318,1749047444660,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.660",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241320,1749047444670,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.670",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241322,1749047444680,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.680",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241325,1749047444691,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.691",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241327,1749047444700,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:44.700",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241329,1749047444709,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.709",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241330,1749047444719,"fUST",-551.84986204,0.00016712,2,"2025-06-04T14:30:44.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241332,1749047444730,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.730",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241335,1749047444739,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.739",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241337,1749047444749,"fUST",-503.78,0.00016712,2,"2025-06-04T14:30:44.749",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241338,1749047444758,"fUST",-520.24,0.00016712,2,"2025-06-04T14:30:44.758",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241341,1749047444768,"fUST",-427.69951743,0.00016712,2,"2025-06-04T14:30:44.768",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241343,1749047444778,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:44.778",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241345,1749047444787,"fUST",-476.00120164,0.00016712,2,"2025-06-04T14:30:44.787",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241347,1749047444797,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.797",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241349,1749047444807,"fUST",-430.0,0.00016712,2,"2025-06-04T14:30:44.807",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241351,1749047444817,"fUST",-689.93,0.00016712,2,"2025-06-04T14:30:44.817",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241353,1749047444826,"fUST",-397.95077037,0.00016712,2,"2025-06-04T14:30:44.826",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241355,1749047444837,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.837",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241357,1749047444847,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.847",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241359,1749047444856,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.856",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241361,1749047444866,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.866",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241363,1749047444875,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.875",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241365,1749047444884,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.884",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241367,1749047444894,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241369,1749047444904,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.904",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241371,1749047444913,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.913",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241373,1749047444922,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.922",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241375,1749047444931,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.931",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241377,1749047444941,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.941",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241379,1749047444950,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.950",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241381,1749047444960,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.960",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241383,1749047444970,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.970",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241385,1749047444980,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.980",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241387,1749047444990,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:44.990",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241389,1749047445000,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.000",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241391,1749047445010,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.010",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241393,1749047445019,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:45.019",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241395,1749047445029,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.029",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241397,1749047445040,"fUST",-451.92186779,0.00016712,2,"2025-06-04T14:30:45.040",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241399,1749047445049,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241401,1749047445059,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.059",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241403,1749047445068,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:45.068",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241405,1749047445078,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.078",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241407,1749047445087,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.087",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241409,1749047445097,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.097",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241411,1749047445108,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.108",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241413,1749047445118,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:45.118",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241415,1749047445128,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.128",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241418,1749047445138,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.138",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241419,1749047445150,"fUST",-364.1877609,0.00016712,2,"2025-06-04T14:30:45.150",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241421,1749047445160,"fUST",-964.36,0.00016712,2,"2025-06-04T14:30:45.160",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241424,1749047445170,"fUST",-356.52995619,0.00016712,2,"2025-06-04T14:30:45.170",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241426,1749047445180,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.180",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241428,1749047445189,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.189",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241429,1749047445199,"fUST",-421.84658631,0.00016712,2,"2025-06-04T14:30:45.199",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241430,1749047445208,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.208",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241431,1749047445218,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.218",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241432,1749047445227,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.227",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241433,1749047445237,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.237",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241434,1749047445247,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.247",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241435,1749047445257,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.257",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241437,1749047445266,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.266",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241438,1749047445275,"fUST",-560.0,0.00016712,2,"2025-06-04T14:30:45.275",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241440,1749047445285,"fUST",-411.16341734,0.00016712,2,"2025-06-04T14:30:45.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241443,1749047445295,"fUST",-409.99840326,0.00016712,2,"2025-06-04T14:30:45.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241445,1749047445304,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.304",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241447,1749047445313,"fUST",-227.37699835,0.00016712,2,"2025-06-04T14:30:45.313",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241449,1749047445322,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.322",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241451,1749047445332,"fUST",-410.0,0.00016712,2,"2025-06-04T14:30:45.332",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241453,1749047445341,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.341",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241455,1749047445350,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.350",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241457,1749047445360,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.360",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241459,1749047445369,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.369",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241461,1749047445378,"fUST",-410.0,0.00016712,2,"2025-06-04T14:30:45.378",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241463,1749047445387,"fUST",-2437.35,0.00016712,2,"2025-06-04T14:30:45.387",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241465,1749047445397,"fUST",-440.30720909,0.00016712,2,"2025-06-04T14:30:45.397",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241467,1749047445407,"fUST",-221.44635779,0.00016712,2,"2025-06-04T14:30:45.407",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241469,1749047445416,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.416",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241471,1749047445425,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.425",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241473,1749047445435,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241475,1749047445444,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.444",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241477,1749047445454,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.454",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241479,1749047445463,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.463",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241481,1749047445472,"fUST",-825.29,0.00016712,2,"2025-06-04T14:30:45.472",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241495,1749047445579,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.579",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241497,1749047445589,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.589",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241499,1749047445599,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:45.599",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241501,1749047445608,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.608",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241503,1749047445617,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.617",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241505,1749047445627,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.627",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241507,1749047445637,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.637",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241509,1749047445650,"fUST",-420.0,0.00016712,2,"2025-06-04T14:30:45.650",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241512,1749047445662,"fUST",-440.0,0.00016712,2,"2025-06-04T14:30:45.662",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241513,1749047445671,"fUST",-504.65716451,0.00016985,2,"2025-06-04T14:30:45.671",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241516,1749047445680,"fUST",-683.97,0.00016985,2,"2025-06-04T14:30:45.680",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241517,1749047445691,"fUST",-400.26799731,0.00016986,2,"2025-06-04T14:30:45.691",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241520,1749047445700,"fUST",-430.0,0.00016986,2,"2025-06-04T14:30:45.700",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241522,1749047445710,"fUST",-421.38255661,0.00016986,2,"2025-06-04T14:30:45.710",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241523,1749047445719,"fUST",-400.0,0.00016986,2,"2025-06-04T14:30:45.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241526,1749047445730,"fUST",-400.0,0.00016986,2,"2025-06-04T14:30:45.730",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241528,1749047445743,"fUST",-430.0,0.00016986,2,"2025-06-04T14:30:45.743",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241530,1749047445752,"fUST",-340.0,0.00016986,2,"2025-06-04T14:30:45.752",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241532,1749047445762,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:45.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241534,1749047445771,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:45.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241536,1749047445780,"fUST",-430.0,0.00016986,2,"2025-06-04T14:30:45.780",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241538,1749047445790,"fUST",-400.0,0.00016986,2,"2025-06-04T14:30:45.790",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241540,1749047445802,"fUST",-240.0,0.00016986,2,"2025-06-04T14:30:45.802",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241542,1749047445812,"fUST",-420.0,0.00016986,2,"2025-06-04T14:30:45.812",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241544,1749047445822,"fUST",-548.80137931,0.00016986,2,"2025-06-04T14:30:45.822",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241546,1749047445831,"fUST",-389.65,0.00016986,2,"2025-06-04T14:30:45.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241548,1749047445841,"fUST",-400.0,0.00016986,2,"2025-06-04T14:30:45.841",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241550,1749047445851,"fUST",-420.0,0.00016986,2,"2025-06-04T14:30:45.851",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241552,1749047445860,"fUST",-501.10968839,0.00016986,2,"2025-06-04T14:30:45.860",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241554,1749047445869,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:45.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241556,1749047445878,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:45.878",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241558,1749047445888,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:45.888",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241560,1749047445898,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:45.898",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241562,1749047445908,"fUST",-552.88988457,0.00016986,2,"2025-06-04T14:30:45.908",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241564,1749047445917,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:45.917",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241566,1749047445926,"fUST",-510.0,0.00016986,2,"2025-06-04T14:30:45.926",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241568,1749047445936,"fUST",-2160.74,0.00016986,2,"2025-06-04T14:30:45.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241570,1749047445946,"fUST",-430.0,0.00016986,2,"2025-06-04T14:30:45.946",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241572,1749047445955,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:45.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241574,1749047445964,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:45.964",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241576,1749047445975,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:45.975",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241578,1749047445984,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:45.984",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241580,1749047445994,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:45.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241582,1749047446004,"fUST",-420.0,0.00016986,2,"2025-06-04T14:30:46.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241584,1749047446014,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241586,1749047446024,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241588,1749047446034,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.034",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241590,1749047446044,"fUST",-1722.31,0.00016986,2,"2025-06-04T14:30:46.044",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241592,1749047446053,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.053",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241594,1749047446063,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.063",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241596,1749047446073,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:46.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241598,1749047446083,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.083",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241601,1749047446093,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.093",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241603,1749047446102,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:46.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241605,1749047446111,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.111",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241607,1749047446121,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.121",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241609,1749047446131,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.131",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241611,1749047446141,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.141",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241613,1749047446150,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.150",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241615,1749047446159,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:46.159",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241617,1749047446169,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.169",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241619,1749047446179,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241621,1749047446188,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.188",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241623,1749047446198,"fUST",-1122.68,0.00016986,2,"2025-06-04T14:30:46.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241625,1749047446208,"fUST",-417.1527492,0.00016986,2,"2025-06-04T14:30:46.208",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241627,1749047446218,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.218",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241629,1749047446227,"fUST",-420.0,0.00016986,2,"2025-06-04T14:30:46.227",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241631,1749047446237,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.237",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241633,1749047446247,"fUST",-537.51467537,0.00016986,2,"2025-06-04T14:30:46.247",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241635,1749047446256,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.256",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241637,1749047446266,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.266",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241639,1749047446275,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.275",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241641,1749047446285,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241643,1749047446295,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241645,1749047446305,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.305",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241648,1749047446315,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:46.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241650,1749047446325,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.325",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241652,1749047446334,"fUST",-398.2844403,0.00016986,2,"2025-06-04T14:30:46.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241654,1749047446343,"fUST",-430.0,0.00016986,2,"2025-06-04T14:30:46.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241657,1749047446353,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241660,1749047446363,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241663,1749047446372,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:46.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241666,1749047446381,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.381",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241668,1749047446393,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.393",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241670,1749047446402,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.402",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241672,1749047446412,"fUST",-685.07,0.00016986,2,"2025-06-04T14:30:46.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241674,1749047446422,"fUST",-1430.6,0.00016986,2,"2025-06-04T14:30:46.422",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241676,1749047446431,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.431",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241678,1749047446441,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.441",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241680,1749047446451,"fUST",-386.26302682,0.00016986,2,"2025-06-04T14:30:46.451",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241682,1749047446460,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.460",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241684,1749047446469,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:46.469",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241686,1749047446478,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.478",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241688,1749047446487,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.487",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241690,1749047446497,"fUST",-466.45,0.00016986,2,"2025-06-04T14:30:46.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241692,1749047446506,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.506",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241694,1749047446516,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.516",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241696,1749047446526,"fUST",-284.65830121,0.00016986,2,"2025-06-04T14:30:46.526",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241698,1749047446535,"fUST",-865.22,0.00016986,2,"2025-06-04T14:30:46.535",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241700,1749047446544,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.544",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241702,1749047446555,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.555",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241704,1749047446566,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.566",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241706,1749047446575,"fUST",-420.0,0.00016986,2,"2025-06-04T14:30:46.575",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241708,1749047446585,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.585",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241710,1749047446595,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.595",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241712,1749047446605,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241714,1749047446614,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241716,1749047446623,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.623",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241718,1749047446633,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241720,1749047446644,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.644",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241722,1749047446656,"fUST",-2165.97,0.00016986,2,"2025-06-04T14:30:46.656",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241724,1749047446666,"fUST",-218.01564813,0.00016986,2,"2025-06-04T14:30:46.666",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241726,1749047446676,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.676",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241728,1749047446686,"fUST",-416.21264922,0.00016986,2,"2025-06-04T14:30:46.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241730,1749047446696,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:46.696",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241732,1749047446706,"fUST",-2366.92,0.00016986,2,"2025-06-04T14:30:46.706",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241734,1749047446715,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.715",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241736,1749047446725,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.725",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241738,1749047446736,"fUST",-500.0,0.00016986,2,"2025-06-04T14:30:46.736",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241740,1749047446746,"fUST",-556.74,0.00016986,2,"2025-06-04T14:30:46.746",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241742,1749047446756,"fUST",-480.69,0.00016986,2,"2025-06-04T14:30:46.756",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241744,1749047446766,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.766",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241746,1749047446776,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.776",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241748,1749047446786,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.786",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241750,1749047446795,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.795",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241752,1749047446805,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:46.805",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241755,1749047446815,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.815",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241757,1749047446824,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.824",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241758,1749047446833,"fUST",-808.96,0.00016986,2,"2025-06-04T14:30:46.833",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241761,1749047446843,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.843",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241763,1749047446853,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.853",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241764,1749047446862,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.862",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241766,1749047446872,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.872",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241769,1749047446882,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.882",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241771,1749047446892,"fUST",-605.75,0.00016986,2,"2025-06-04T14:30:46.892",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241773,1749047446902,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.902",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241775,1749047446911,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.911",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241776,1749047446921,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.921",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241779,1749047446931,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.931",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241781,1749047446941,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.941",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241783,1749047446951,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.951",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241784,1749047446961,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.961",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241787,1749047446970,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.970",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241789,1749047446980,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:46.980",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241791,1749047446990,"fUST",-401.52694237,0.00016986,2,"2025-06-04T14:30:46.990",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241793,1749047447000,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.000",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241795,1749047447009,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.009",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241797,1749047447018,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.018",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241799,1749047447029,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.029",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241801,1749047447038,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.038",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241803,1749047447048,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.048",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241805,1749047447058,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.058",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241807,1749047447068,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.068",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241809,1749047447078,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.078",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241811,1749047447088,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.088",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241813,1749047447098,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.098",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241815,1749047447107,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.107",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241817,1749047447117,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.117",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241819,1749047447127,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.127",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241821,1749047447137,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.137",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241823,1749047447146,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.146",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241825,1749047447156,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.156",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241827,1749047447166,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.166",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241829,1749047447176,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.176",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241831,1749047447185,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.185",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241833,1749047447194,"fUST",-399.33288312,0.00016986,2,"2025-06-04T14:30:47.194",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241835,1749047447204,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.204",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241837,1749047447213,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.213",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241839,1749047447223,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241841,1749047447232,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.232",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241843,1749047447244,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.244",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241845,1749047447253,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.253",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241847,1749047447263,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.263",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241849,1749047447272,"fUST",-503.78,0.00016986,2,"2025-06-04T14:30:47.272",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241851,1749047447282,"fUST",-520.24,0.00016986,2,"2025-06-04T14:30:47.282",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241853,1749047447291,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241855,1749047447300,"fUST",-689.93,0.00016986,2,"2025-06-04T14:30:47.300",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241857,1749047447310,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.310",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241860,1749047447319,"fUST",-399.47904283,0.00016986,2,"2025-06-04T14:30:47.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241861,1749047447329,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.329",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241863,1749047447339,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.339",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241865,1749047447348,"fUST",-429.69243974,0.00016986,2,"2025-06-04T14:30:47.348",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241867,1749047447358,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.358",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241869,1749047447368,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.368",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241871,1749047447377,"fUST",-420.0,0.00016986,2,"2025-06-04T14:30:47.377",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241873,1749047447387,"fUST",-420.0,0.00016986,2,"2025-06-04T14:30:47.387",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241875,1749047447396,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.396",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241877,1749047447405,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.405",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241879,1749047447415,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241881,1749047447424,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.424",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241883,1749047447434,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.434",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241885,1749047447444,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.444",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241888,1749047447453,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.453",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241890,1749047447463,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.463",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241891,1749047447472,"fUST",-321.72571912,0.00016986,2,"2025-06-04T14:30:47.472",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241893,1749047447482,"fUST",-350.0,0.00016986,2,"2025-06-04T14:30:47.482",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241896,1749047447491,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.491",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241897,1749047447501,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.501",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241900,1749047447510,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.510",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241902,1749047447520,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.520",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241904,1749047447530,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.530",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241906,1749047447539,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.539",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241907,1749047447548,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.548",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241910,1749047447558,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.558",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241912,1749047447568,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.568",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241913,1749047447577,"fUST",-964.36,0.00016986,2,"2025-06-04T14:30:47.577",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241915,1749047447588,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.588",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241917,1749047447597,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.597",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241920,1749047447608,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.608",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241921,1749047447617,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.617",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241923,1749047447627,"fUST",-477.47574977,0.00016986,2,"2025-06-04T14:30:47.627",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241926,1749047447637,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.637",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241928,1749047447647,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.647",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241930,1749047447661,"fUST",-285.85974949,0.00016986,2,"2025-06-04T14:30:47.661",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241941,1749047447755,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.755",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241944,1749047447779,"fUST",-221.95913265,0.00016986,2,"2025-06-04T14:30:47.779",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241946,1749047447790,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.790",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241948,1749047447800,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241950,1749047447810,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241952,1749047447820,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241953,1749047447829,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.829",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241955,1749047447839,"fUST",-2437.35,0.00016986,2,"2025-06-04T14:30:47.839",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241957,1749047447849,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.849",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241959,1749047447858,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.858",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241961,1749047447868,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.868",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241963,1749047447877,"fUST",-188.52502202,0.00016986,2,"2025-06-04T14:30:47.877",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241965,1749047447886,"fUST",-329.31344587,0.00016986,2,"2025-06-04T14:30:47.886",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241967,1749047447896,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.896",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241969,1749047447905,"fUST",-825.29,0.00016986,2,"2025-06-04T14:30:47.905",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241971,1749047447914,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.914",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241973,1749047447923,"fUST",-446.80101082,0.00016986,2,"2025-06-04T14:30:47.923",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241975,1749047447932,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.932",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241977,1749047447942,"fUST",-410.0,0.00016986,2,"2025-06-04T14:30:47.942",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241979,1749047447952,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.952",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241981,1749047447961,"fUST",-440.0,0.00016986,2,"2025-06-04T14:30:47.961",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241983,1749047447971,"fUST",-734.58344211,0.00017021,2,"2025-06-04T14:30:47.971",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241985,1749047447981,"fUST",-500.0,0.00017021,2,"2025-06-04T14:30:47.981",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241987,1749047447990,"fUST",-500.0,0.00017021,2,"2025-06-04T14:30:47.990",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241989,1749047447999,"fUST",-1000.0,0.00017021,2,"2025-06-04T14:30:47.999",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241991,1749047448009,"fUST",-502.45172187,0.00017021,2,"2025-06-04T14:30:48.009",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241993,1749047448019,"fUST",-1000.0,0.00017021,2,"2025-06-04T14:30:48.019",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241995,1749047448029,"fUST",-170.25748449,0.00017021,2,"2025-06-04T14:30:48.029",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241997,1749047448038,"fUST",-655.61616135,0.000171,2,"2025-06-04T14:30:48.038",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364241999,1749047448048,"fUST",-3836.83268083,0.00017193,2,"2025-06-04T14:30:48.048",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242001,1749047448058,"fUST",-500.0,0.00017259,2,"2025-06-04T14:30:48.058",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242003,1749047448068,"fUST",-500.0,0.00017259,2,"2025-06-04T14:30:48.068",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242005,1749047448078,"fUST",-430.0,0.0001726,2,"2025-06-04T14:30:48.078",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242007,1749047448087,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.087",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242009,1749047448098,"fUST",-410.0,0.0001726,2,"2025-06-04T14:30:48.098",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242011,1749047448108,"fUST",-2160.74,0.0001726,2,"2025-06-04T14:30:48.108",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242013,1749047448119,"fUST",-458.64,0.0001726,2,"2025-06-04T14:30:48.119",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242015,1749047448128,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.128",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242017,1749047448138,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.138",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242019,1749047448149,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:48.149",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242020,1749047448158,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.158",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242023,1749047448168,"fUST",-401.45533301,0.0001726,2,"2025-06-04T14:30:48.168",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242025,1749047448179,"fUST",-1722.31,0.0001726,2,"2025-06-04T14:30:48.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242027,1749047448188,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:48.188",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242029,1749047448198,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:48.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242031,1749047448208,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.208",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242032,1749047448218,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.218",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242035,1749047448228,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:48.228",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242037,1749047448238,"fUST",-236.95288892,0.0001726,2,"2025-06-04T14:30:48.238",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242038,1749047448247,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:48.247",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242040,1749047448257,"fUST",-430.0,0.0001726,2,"2025-06-04T14:30:48.257",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242043,1749047448269,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242045,1749047448278,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:48.278",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242047,1749047448288,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.288",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242049,1749047448298,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.298",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242051,1749047448308,"fUST",-1122.68,0.0001726,2,"2025-06-04T14:30:48.308",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242052,1749047448317,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.317",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242054,1749047448327,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.327",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242056,1749047448337,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.337",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242058,1749047448347,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242060,1749047448356,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.356",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242062,1749047448366,"fUST",-165.65512492,0.0001726,2,"2025-06-04T14:30:48.366",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242064,1749047448375,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.375",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242066,1749047448385,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242068,1749047448395,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242070,1749047448404,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.404",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242072,1749047448414,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242074,1749047448423,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.423",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242076,1749047448432,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.432",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242078,1749047448442,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242080,1749047448452,"fUST",-685.07,0.0001726,2,"2025-06-04T14:30:48.452",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242083,1749047448463,"fUST",-1430.6,0.0001726,2,"2025-06-04T14:30:48.463",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242084,1749047448473,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.473",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242086,1749047448483,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242088,1749047448493,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242091,1749047448502,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.502",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242092,1749047448512,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.512",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242095,1749047448522,"fUST",-466.45,0.0001726,2,"2025-06-04T14:30:48.522",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242096,1749047448531,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242099,1749047448540,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.540",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242100,1749047448550,"fUST",-865.22,0.0001726,2,"2025-06-04T14:30:48.550",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242102,1749047448559,"fUST",-410.0,0.0001726,2,"2025-06-04T14:30:48.559",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242104,1749047448569,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242106,1749047448579,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.579",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242108,1749047448591,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242110,1749047448600,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.600",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242112,1749047448610,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.610",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242114,1749047448620,"fUST",-163.086631,0.0001726,2,"2025-06-04T14:30:48.620",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242116,1749047448630,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:48.630",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242118,1749047448640,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.640",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242120,1749047448654,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242122,1749047448664,"fUST",-2165.97,0.0001726,2,"2025-06-04T14:30:48.664",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242124,1749047448673,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.673",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242126,1749047448683,"fUST",-2366.92,0.0001726,2,"2025-06-04T14:30:48.683",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242128,1749047448693,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.693",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242130,1749047448702,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.702",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242132,1749047448712,"fUST",-500.0,0.0001726,2,"2025-06-04T14:30:48.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242134,1749047448720,"fUST",-556.74,0.0001726,2,"2025-06-04T14:30:48.720",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242136,1749047448730,"fUST",-480.69,0.0001726,2,"2025-06-04T14:30:48.730",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242137,1749047448739,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.739",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242139,1749047448748,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.748",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242141,1749047448758,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:48.758",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242143,1749047448767,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.767",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242145,1749047448776,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:48.776",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242147,1749047448785,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.785",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242149,1749047448796,"fUST",-808.96,0.0001726,2,"2025-06-04T14:30:48.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242151,1749047448806,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.806",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242153,1749047448816,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.816",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242155,1749047448826,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.826",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242157,1749047448835,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.835",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242159,1749047448845,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.845",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242161,1749047448855,"fUST",-605.75,0.0001726,2,"2025-06-04T14:30:48.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242163,1749047448864,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.864",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242165,1749047448873,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.873",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242167,1749047448883,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:48.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242169,1749047448893,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242171,1749047448905,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.905",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242173,1749047448915,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.915",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242175,1749047448925,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.925",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242177,1749047448935,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.935",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242180,1749047448944,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.944",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242181,1749047448955,"fUST",-519.30935665,0.0001726,2,"2025-06-04T14:30:48.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242183,1749047448965,"fUST",-401.22536101,0.0001726,2,"2025-06-04T14:30:48.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242185,1749047448974,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:48.974",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242187,1749047448984,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.984",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242189,1749047448994,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:48.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242192,1749047449004,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242194,1749047449014,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242196,1749047449025,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.025",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242198,1749047449037,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.037",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242200,1749047449047,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242202,1749047449057,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.057",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242204,1749047449068,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.068",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242206,1749047449079,"fUST",-410.0,0.0001726,2,"2025-06-04T14:30:49.079",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242208,1749047449088,"fUST",-328.58855894,0.0001726,2,"2025-06-04T14:30:49.088",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242210,1749047449101,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:49.101",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242212,1749047449111,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.111",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242214,1749047449121,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.121",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242216,1749047449131,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.131",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242218,1749047449141,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.141",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242220,1749047449153,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242222,1749047449163,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242224,1749047449173,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242226,1749047449183,"fUST",-503.78,0.0001726,2,"2025-06-04T14:30:49.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242228,1749047449193,"fUST",-520.24,0.0001726,2,"2025-06-04T14:30:49.193",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242230,1749047449204,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:49.204",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242232,1749047449214,"fUST",-689.93,0.0001726,2,"2025-06-04T14:30:49.214",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242234,1749047449224,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.224",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242236,1749047449234,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:49.234",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242238,1749047449243,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.243",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242240,1749047449253,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.253",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242242,1749047449263,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.263",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242244,1749047449274,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:49.274",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242246,1749047449284,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.284",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242248,1749047449295,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242250,1749047449306,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242252,1749047449316,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.316",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242254,1749047449327,"fUST",-342.99725991,0.0001726,2,"2025-06-04T14:30:49.327",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242256,1749047449337,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.337",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242258,1749047449348,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:49.348",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242260,1749047449357,"fUST",-404.66182497,0.0001726,2,"2025-06-04T14:30:49.357",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242262,1749047449368,"fUST",-390.784115,0.0001726,2,"2025-06-04T14:30:49.368",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242264,1749047449378,"fUST",-235.81816703,0.0001726,2,"2025-06-04T14:30:49.378",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242266,1749047449387,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.387",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242267,1749047449401,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.401",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242268,1749047449411,"fUST",-964.36,0.0001726,2,"2025-06-04T14:30:49.411",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242269,1749047449422,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.422",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242270,1749047449432,"fUST",-400.0,0.0001726,2,"2025-06-04T14:30:49.432",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242271,1749047449443,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.443",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242272,1749047449453,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.453",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242273,1749047449463,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.463",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242274,1749047449473,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.473",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242275,1749047449483,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242276,1749047449494,"fUST",-380.0,0.0001726,2,"2025-06-04T14:30:49.494",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242278,1749047449504,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.504",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242279,1749047449514,"fUST",-2437.35,0.0001726,2,"2025-06-04T14:30:49.514",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242280,1749047449524,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.524",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242282,1749047449533,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.533",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242284,1749047449543,"fUST",-198.30378963,0.0001726,2,"2025-06-04T14:30:49.543",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242286,1749047449553,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.553",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242288,1749047449563,"fUST",-825.29,0.0001726,2,"2025-06-04T14:30:49.563",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242290,1749047449573,"fUST",-410.0,0.0001726,2,"2025-06-04T14:30:49.573",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242292,1749047449583,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.583",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242294,1749047449593,"fUST",-370.0,0.0001726,2,"2025-06-04T14:30:49.593",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242296,1749047449602,"fUST",-440.0,0.0001726,2,"2025-06-04T14:30:49.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242298,1749047449612,"fUST",-151.0,0.000175,2,"2025-06-04T14:30:49.612",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242300,1749047449621,"fUST",-430.0,0.00017534,2,"2025-06-04T14:30:49.621",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242302,1749047449631,"fUST",-2160.74,0.00017534,2,"2025-06-04T14:30:49.631",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242304,1749047449640,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:49.640",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242306,1749047449652,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:49.652",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242308,1749047449663,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:49.663",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242310,1749047449674,"fUST",-1722.31,0.00017534,2,"2025-06-04T14:30:49.674",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242312,1749047449684,"fUST",-400.0,0.00017534,2,"2025-06-04T14:30:49.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242313,1749047449696,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:49.696",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242315,1749047449707,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:49.707",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242318,1749047449720,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:49.720",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242319,1749047449734,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:49.734",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242331,1749047449745,"fUST",-1122.68,0.00017534,2,"2025-06-04T14:30:49.745",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242333,1749047449847,"fUST",-310.61648874,0.00017534,2,"2025-06-04T14:30:49.847",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242335,1749047449857,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:49.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242337,1749047449866,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:49.866",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242339,1749047449877,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:49.877",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242341,1749047449886,"fUST",-446.0,0.00017534,2,"2025-06-04T14:30:49.886",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242343,1749047449897,"fUST",-300.0,0.00017534,2,"2025-06-04T14:30:49.897",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242345,1749047449906,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:49.906",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242347,1749047449916,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:49.916",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242349,1749047449925,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:49.925",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242351,1749047449935,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:49.935",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242353,1749047449945,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:49.945",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242355,1749047449954,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:49.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242357,1749047449964,"fUST",-183.35469407,0.00017534,2,"2025-06-04T14:30:49.964",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242359,1749047449973,"fUST",-685.07,0.00017534,2,"2025-06-04T14:30:49.973",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242361,1749047449982,"fUST",-1430.6,0.00017534,2,"2025-06-04T14:30:49.982",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242363,1749047449992,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:49.992",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242365,1749047450002,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.002",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242367,1749047450012,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:50.012",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242369,1749047450023,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.023",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242371,1749047450032,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.032",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242373,1749047450042,"fUST",-466.45,0.00017534,2,"2025-06-04T14:30:50.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242375,1749047450051,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.051",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242377,1749047450061,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.061",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242379,1749047450071,"fUST",-865.22,0.00017534,2,"2025-06-04T14:30:50.071",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242381,1749047450081,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.081",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242383,1749047450092,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.092",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242385,1749047450102,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242387,1749047450113,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.113",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242389,1749047450123,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.123",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242391,1749047450132,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.132",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242393,1749047450142,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.142",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242395,1749047450153,"fUST",-2165.97,0.00017534,2,"2025-06-04T14:30:50.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242397,1749047450163,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242399,1749047450172,"fUST",-2366.92,0.00017534,2,"2025-06-04T14:30:50.172",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242401,1749047450182,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.182",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242403,1749047450192,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242405,1749047450201,"fUST",-500.0,0.00017534,2,"2025-06-04T14:30:50.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242407,1749047450210,"fUST",-556.74,0.00017534,2,"2025-06-04T14:30:50.210",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242409,1749047450220,"fUST",-480.69,0.00017534,2,"2025-06-04T14:30:50.220",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242411,1749047450230,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:50.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242413,1749047450239,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.239",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242414,1749047450249,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242416,1749047450259,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242418,1749047450268,"fUST",-808.96,0.00017534,2,"2025-06-04T14:30:50.268",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242420,1749047450277,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.277",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242422,1749047450287,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.287",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242424,1749047450297,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.297",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242426,1749047450306,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242428,1749047450316,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.316",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242430,1749047450325,"fUST",-605.75,0.00017534,2,"2025-06-04T14:30:50.325",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242432,1749047450334,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242434,1749047450344,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242436,1749047450354,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242438,1749047450363,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242440,1749047450373,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242442,1749047450383,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.383",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242444,1749047450392,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.392",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242446,1749047450403,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.403",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242448,1749047450413,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.413",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242450,1749047450423,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:50.423",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242452,1749047450433,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.433",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242454,1749047450442,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242456,1749047450452,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.452",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242458,1749047450461,"fUST",-320.0,0.00017534,2,"2025-06-04T14:30:50.461",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242460,1749047450471,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.471",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242462,1749047450480,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242464,1749047450489,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242466,1749047450499,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242468,1749047450509,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:50.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242470,1749047450518,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242472,1749047450527,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.527",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242474,1749047450537,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.537",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242476,1749047450547,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:50.547",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242478,1749047450557,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.557",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242480,1749047450567,"fUST",-503.78,0.00017534,2,"2025-06-04T14:30:50.567",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242482,1749047450576,"fUST",-520.24,0.00017534,2,"2025-06-04T14:30:50.576",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242484,1749047450585,"fUST",-689.93,0.00017534,2,"2025-06-04T14:30:50.585",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242486,1749047450595,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.595",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242488,1749047450605,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242490,1749047450615,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:50.615",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242492,1749047450625,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.625",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242494,1749047450636,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.636",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242496,1749047450648,"fUST",-390.0,0.00017534,2,"2025-06-04T14:30:50.648",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242498,1749047450661,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.661",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242500,1749047450670,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.670",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242502,1749047450680,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.680",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242504,1749047450690,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242506,1749047450701,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.701",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242508,1749047450710,"fUST",-964.36,0.00017534,2,"2025-06-04T14:30:50.710",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242510,1749047450721,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.721",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242512,1749047450732,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.732",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242514,1749047450741,"fUST",-212.33142567,0.00017534,2,"2025-06-04T14:30:50.741",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242516,1749047450751,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242518,1749047450760,"fUST",-408.91441803,0.00017534,2,"2025-06-04T14:30:50.760",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242520,1749047450770,"fUST",-404.42737698,0.00017534,2,"2025-06-04T14:30:50.770",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242522,1749047450779,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.779",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242524,1749047450791,"fUST",-2437.35,0.00017534,2,"2025-06-04T14:30:50.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242526,1749047450800,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242528,1749047450810,"fUST",-244.57051219,0.00017534,2,"2025-06-04T14:30:50.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242530,1749047450820,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242532,1749047450830,"fUST",-825.29,0.00017534,2,"2025-06-04T14:30:50.830",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242534,1749047450839,"fUST",-440.0,0.00017534,2,"2025-06-04T14:30:50.839",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242536,1749047450848,"fUST",-411.37203677,0.00017534,2,"2025-06-04T14:30:50.848",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242538,1749047450858,"fUST",-151.0,0.000178,2,"2025-06-04T14:30:50.858",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242540,1749047450868,"fUST",-683.97,0.00017807,2,"2025-06-04T14:30:50.868",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242542,1749047450878,"fUST",-2160.74,0.00017808,2,"2025-06-04T14:30:50.878",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242544,1749047450887,"fUST",-511.00950499,0.00017808,2,"2025-06-04T14:30:50.887",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242546,1749047450897,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:50.897",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242548,1749047450906,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:50.906",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242550,1749047450916,"fUST",-1722.31,0.00017808,2,"2025-06-04T14:30:50.916",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242552,1749047450926,"fUST",-567.46578651,0.00017808,2,"2025-06-04T14:30:50.926",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242554,1749047450936,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:50.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242556,1749047450946,"fUST",-1122.68,0.00017808,2,"2025-06-04T14:30:50.946",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242558,1749047450955,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:50.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242560,1749047450965,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:50.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242562,1749047450975,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:50.975",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242564,1749047450984,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:50.984",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242566,1749047450993,"fUST",-685.07,0.00017808,2,"2025-06-04T14:30:50.993",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242568,1749047451002,"fUST",-1430.6,0.00017808,2,"2025-06-04T14:30:51.002",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242570,1749047451011,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.011",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242572,1749047451021,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.021",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242574,1749047451030,"fUST",-271.61168407,0.00017808,2,"2025-06-04T14:30:51.030",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242576,1749047451040,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.040",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242578,1749047451049,"fUST",-466.45,0.00017808,2,"2025-06-04T14:30:51.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242580,1749047451058,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.058",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242582,1749047451068,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.068",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242584,1749047451078,"fUST",-865.22,0.00017808,2,"2025-06-04T14:30:51.078",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242586,1749047451087,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.087",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242588,1749047451097,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.097",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242590,1749047451107,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.107",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242592,1749047451116,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.116",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242594,1749047451125,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.125",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242596,1749047451134,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.134",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242598,1749047451143,"fUST",-2165.97,0.00017808,2,"2025-06-04T14:30:51.143",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242600,1749047451154,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.154",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242602,1749047451164,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242604,1749047451173,"fUST",-2366.92,0.00017808,2,"2025-06-04T14:30:51.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242606,1749047451183,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242608,1749047451192,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242610,1749047451201,"fUST",-581.46090903,0.00017808,2,"2025-06-04T14:30:51.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242612,1749047451211,"fUST",-556.74,0.00017808,2,"2025-06-04T14:30:51.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242614,1749047451221,"fUST",-480.69,0.00017808,2,"2025-06-04T14:30:51.221",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242616,1749047451230,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242618,1749047451239,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.239",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242620,1749047451249,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242622,1749047451259,"fUST",-808.96,0.00017808,2,"2025-06-04T14:30:51.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242624,1749047451269,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242626,1749047451278,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.278",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242628,1749047451288,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.288",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242630,1749047451297,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.297",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242632,1749047451306,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242634,1749047451316,"fUST",-605.75,0.00017808,2,"2025-06-04T14:30:51.316",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242636,1749047451325,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.325",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242638,1749047451335,"fUST",-397.06801446,0.00017808,2,"2025-06-04T14:30:51.335",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242640,1749047451344,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242642,1749047451354,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242644,1749047451364,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.364",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242646,1749047451373,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242648,1749047451383,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.383",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242650,1749047451392,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.392",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242652,1749047451404,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.404",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242654,1749047451414,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242656,1749047451423,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.423",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242658,1749047451433,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.433",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242660,1749047451443,"fUST",-425.20072379,0.00017808,2,"2025-06-04T14:30:51.443",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242662,1749047451452,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.452",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242664,1749047451462,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.462",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242666,1749047451471,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.471",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242668,1749047451480,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242669,1749047451489,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242671,1749047451499,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242674,1749047451509,"fUST",-280.59963243,0.00017808,2,"2025-06-04T14:30:51.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242675,1749047451519,"fUST",-503.78,0.00017808,2,"2025-06-04T14:30:51.519",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242677,1749047451529,"fUST",-520.24,0.00017808,2,"2025-06-04T14:30:51.529",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242679,1749047451538,"fUST",-689.93,0.00017808,2,"2025-06-04T14:30:51.538",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242681,1749047451548,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.548",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242683,1749047451558,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.558",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242685,1749047451567,"fUST",-318.36172699,0.00017808,2,"2025-06-04T14:30:51.567",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242687,1749047451577,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.577",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242689,1749047451587,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.587",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242691,1749047451597,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.597",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242698,1749047451686,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242699,1749047451697,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.697",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242700,1749047451706,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.706",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242701,1749047451715,"fUST",-964.36,0.00017808,2,"2025-06-04T14:30:51.715",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242702,1749047451724,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.724",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242703,1749047451736,"fUST",-389.11841768,0.00017808,2,"2025-06-04T14:30:51.736",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242704,1749047451745,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.745",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242705,1749047451755,"fUST",-380.0,0.00017808,2,"2025-06-04T14:30:51.755",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242706,1749047451764,"fUST",-2437.35,0.00017808,2,"2025-06-04T14:30:51.764",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242707,1749047451773,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242708,1749047451782,"fUST",-825.29,0.00017808,2,"2025-06-04T14:30:51.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242709,1749047451791,"fUST",-522.66225048,0.00017808,2,"2025-06-04T14:30:51.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242710,1749047451801,"fUST",-440.0,0.00017808,2,"2025-06-04T14:30:51.801",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242711,1749047451811,"fUST",-157.20561442,0.00017883,2,"2025-06-04T14:30:51.811",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242712,1749047451819,"fUST",-4421.23937856,0.000179,2,"2025-06-04T14:30:51.819",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242713,1749047451828,"fUST",-3071.5,0.00017963,2,"2025-06-04T14:30:51.828",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242714,1749047451838,"fUST",-3071.5,0.00017963,2,"2025-06-04T14:30:51.838",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242715,1749047451846,"fUST",-3071.5,0.00017963,2,"2025-06-04T14:30:51.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242716,1749047451855,"fUST",-420.0,0.00017963,2,"2025-06-04T14:30:51.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242717,1749047451865,"fUST",-420.0,0.00017963,2,"2025-06-04T14:30:51.865",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242718,1749047451874,"fUST",-316.1327471,0.00018,2,"2025-06-04T14:30:51.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242719,1749047451883,"fUST",-728.47350963,0.00018,2,"2025-06-04T14:30:51.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242720,1749047451892,"fUST",-1680.0,0.00018053,2,"2025-06-04T14:30:51.892",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242721,1749047451902,"fUST",-2160.74,0.00018082,2,"2025-06-04T14:30:51.902",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242722,1749047451911,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:51.911",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242723,1749047451921,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:51.921",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242724,1749047451930,"fUST",-1722.31,0.00018082,2,"2025-06-04T14:30:51.930",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242725,1749047451939,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:51.939",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242726,1749047451948,"fUST",-1122.68,0.00018082,2,"2025-06-04T14:30:51.948",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242728,1749047451957,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:51.957",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242729,1749047451967,"fUST",-360.0,0.00018082,2,"2025-06-04T14:30:51.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242730,1749047451977,"fUST",-380.0,0.00018082,2,"2025-06-04T14:30:51.977",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242732,1749047451987,"fUST",-685.07,0.00018082,2,"2025-06-04T14:30:51.987",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242734,1749047451996,"fUST",-1430.6,0.00018082,2,"2025-06-04T14:30:51.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242736,1749047452006,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.006",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242738,1749047452015,"fUST",-466.45,0.00018082,2,"2025-06-04T14:30:52.015",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242740,1749047452025,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.025",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242742,1749047452035,"fUST",-865.22,0.00018082,2,"2025-06-04T14:30:52.035",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242744,1749047452045,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.045",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242746,1749047452054,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.054",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242748,1749047452064,"fUST",-2165.97,0.00018082,2,"2025-06-04T14:30:52.064",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242750,1749047452073,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242752,1749047452082,"fUST",-2366.92,0.00018082,2,"2025-06-04T14:30:52.082",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242754,1749047452092,"fUST",-370.0,0.00018082,2,"2025-06-04T14:30:52.092",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242755,1749047452101,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.101",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242758,1749047452111,"fUST",-556.74,0.00018082,2,"2025-06-04T14:30:52.111",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242760,1749047452122,"fUST",-480.69,0.00018082,2,"2025-06-04T14:30:52.122",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242762,1749047452132,"fUST",-370.0,0.00018082,2,"2025-06-04T14:30:52.132",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242764,1749047452142,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.142",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242765,1749047452152,"fUST",-318.85,0.00018082,2,"2025-06-04T14:30:52.152",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242767,1749047452163,"fUST",-808.96,0.00018082,2,"2025-06-04T14:30:52.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242770,1749047452173,"fUST",-398.2654813,0.00018082,2,"2025-06-04T14:30:52.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242771,1749047452183,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242773,1749047452193,"fUST",-370.0,0.00018082,2,"2025-06-04T14:30:52.193",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242775,1749047452203,"fUST",-605.75,0.00018082,2,"2025-06-04T14:30:52.203",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242778,1749047452213,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.213",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242780,1749047452223,"fUST",-237.87610709,0.00018082,2,"2025-06-04T14:30:52.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242782,1749047452232,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.232",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242783,1749047452242,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242785,1749047452252,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242787,1749047452262,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.262",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242789,1749047452271,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.271",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242791,1749047452281,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.281",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242793,1749047452290,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.290",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242795,1749047452301,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.301",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242797,1749047452310,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.310",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242799,1749047452319,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242801,1749047452329,"fUST",-348.69381437,0.00018082,2,"2025-06-04T14:30:52.329",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242803,1749047452339,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.339",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242805,1749047452349,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.349",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242807,1749047452358,"fUST",-503.78,0.00018082,2,"2025-06-04T14:30:52.358",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242809,1749047452368,"fUST",-520.24,0.00018082,2,"2025-06-04T14:30:52.368",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242811,1749047452378,"fUST",-689.93,0.00018082,2,"2025-06-04T14:30:52.378",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242813,1749047452388,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.388",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242815,1749047452398,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.398",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242817,1749047452409,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.409",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242820,1749047452419,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.419",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242821,1749047452429,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.429",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242823,1749047452439,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.439",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242825,1749047452449,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.449",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242827,1749047452459,"fUST",-964.36,0.00018082,2,"2025-06-04T14:30:52.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242829,1749047452469,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.469",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242831,1749047452479,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.479",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242833,1749047452488,"fUST",-2437.35,0.00018082,2,"2025-06-04T14:30:52.488",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242835,1749047452498,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.498",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242837,1749047452507,"fUST",-825.29,0.00018082,2,"2025-06-04T14:30:52.507",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242839,1749047452518,"fUST",-440.0,0.00018082,2,"2025-06-04T14:30:52.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242841,1749047452527,"fUST",-151.0,0.000181,2,"2025-06-04T14:30:52.527",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242843,1749047452537,"fUST",-423.74812265,0.00018133,2,"2025-06-04T14:30:52.537",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242845,1749047452547,"fUST",-4421.23937849,0.00018141,2,"2025-06-04T14:30:52.547",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242847,1749047452557,"fUST",-2160.74,0.00018356,2,"2025-06-04T14:30:52.557",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242850,1749047452567,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.567",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242852,1749047452577,"fUST",-473.28246514,0.00018356,2,"2025-06-04T14:30:52.577",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242854,1749047452587,"fUST",-1722.31,0.00018356,2,"2025-06-04T14:30:52.587",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242856,1749047452596,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.596",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242857,1749047452606,"fUST",-1122.68,0.00018356,2,"2025-06-04T14:30:52.606",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242860,1749047452615,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.615",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242861,1749047452624,"fUST",-685.07,0.00018356,2,"2025-06-04T14:30:52.624",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242863,1749047452634,"fUST",-1430.6,0.00018356,2,"2025-06-04T14:30:52.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242865,1749047452644,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.644",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242867,1749047452655,"fUST",-466.45,0.00018356,2,"2025-06-04T14:30:52.655",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242869,1749047452665,"fUST",-258.77319305,0.00018356,2,"2025-06-04T14:30:52.665",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242871,1749047452675,"fUST",-865.22,0.00018356,2,"2025-06-04T14:30:52.675",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242873,1749047452686,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242875,1749047452696,"fUST",-320.0,0.00018356,2,"2025-06-04T14:30:52.696",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242877,1749047452705,"fUST",-370.0,0.00018356,2,"2025-06-04T14:30:52.705",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242879,1749047452715,"fUST",-2165.97,0.00018356,2,"2025-06-04T14:30:52.715",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242881,1749047452724,"fUST",-2366.92,0.00018356,2,"2025-06-04T14:30:52.724",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242883,1749047452734,"fUST",-380.0,0.00018356,2,"2025-06-04T14:30:52.734",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242885,1749047452744,"fUST",-556.74,0.00018356,2,"2025-06-04T14:30:52.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242887,1749047452754,"fUST",-480.69,0.00018356,2,"2025-06-04T14:30:52.754",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242889,1749047452763,"fUST",-376.12578421,0.00018356,2,"2025-06-04T14:30:52.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242891,1749047452773,"fUST",-808.96,0.00018356,2,"2025-06-04T14:30:52.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242893,1749047452783,"fUST",-360.0,0.00018356,2,"2025-06-04T14:30:52.783",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242895,1749047452792,"fUST",-605.75,0.00018356,2,"2025-06-04T14:30:52.792",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242897,1749047452802,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.802",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242899,1749047452813,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.813",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242901,1749047452822,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.822",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242903,1749047452832,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.832",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242905,1749047452841,"fUST",-360.0,0.00018356,2,"2025-06-04T14:30:52.841",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242907,1749047452851,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.851",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242909,1749047452861,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.861",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242911,1749047452871,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.871",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242913,1749047452880,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.880",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242915,1749047452890,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.890",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242917,1749047452900,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.900",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242919,1749047452909,"fUST",-360.0,0.00018356,2,"2025-06-04T14:30:52.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242921,1749047452919,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242923,1749047452929,"fUST",-503.78,0.00018356,2,"2025-06-04T14:30:52.929",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242925,1749047452939,"fUST",-520.24,0.00018356,2,"2025-06-04T14:30:52.939",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242927,1749047452949,"fUST",-689.93,0.00018356,2,"2025-06-04T14:30:52.949",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242929,1749047452959,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.959",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242931,1749047452968,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.968",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242933,1749047452978,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.978",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242935,1749047452989,"fUST",-360.0,0.00018356,2,"2025-06-04T14:30:52.989",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242937,1749047452999,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:52.999",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242939,1749047453009,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:53.009",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242941,1749047453019,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:53.019",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242943,1749047453029,"fUST",-964.36,0.00018356,2,"2025-06-04T14:30:53.029",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242945,1749047453039,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:53.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242947,1749047453049,"fUST",-360.0,0.00018356,2,"2025-06-04T14:30:53.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242949,1749047453059,"fUST",-2437.35,0.00018356,2,"2025-06-04T14:30:53.059",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242951,1749047453069,"fUST",-440.0,0.00018356,2,"2025-06-04T14:30:53.069",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242953,1749047453079,"fUST",-825.29,0.00018356,2,"2025-06-04T14:30:53.079",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242955,1749047453089,"fUST",-360.0,0.00018356,2,"2025-06-04T14:30:53.089",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242957,1749047453099,"fUST",-4421.23937849,0.00018383,2,"2025-06-04T14:30:53.099",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242959,1749047453108,"fUST",-151.0,0.000184,2,"2025-06-04T14:30:53.108",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242961,1749047453118,"fUST",-500.0,0.00018586,2,"2025-06-04T14:30:53.118",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242963,1749047453127,"fUST",-500.0,0.00018586,2,"2025-06-04T14:30:53.127",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242965,1749047453136,"fUST",-151.0,0.000186,2,"2025-06-04T14:30:53.136",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242967,1749047453146,"fUST",-4421.23937849,0.00018624,2,"2025-06-04T14:30:53.146",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242969,1749047453156,"fUST",-683.97,0.00018629,2,"2025-06-04T14:30:53.156",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242971,1749047453166,"fUST",-2160.74,0.0001863,2,"2025-06-04T14:30:53.166",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242973,1749047453175,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.175",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242975,1749047453185,"fUST",-1722.31,0.0001863,2,"2025-06-04T14:30:53.185",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242977,1749047453194,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.194",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242979,1749047453203,"fUST",-1122.68,0.0001863,2,"2025-06-04T14:30:53.203",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242981,1749047453213,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.213",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242983,1749047453223,"fUST",-685.07,0.0001863,2,"2025-06-04T14:30:53.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242985,1749047453232,"fUST",-1430.6,0.0001863,2,"2025-06-04T14:30:53.232",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242987,1749047453242,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242989,1749047453251,"fUST",-466.45,0.0001863,2,"2025-06-04T14:30:53.251",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242990,1749047453262,"fUST",-865.22,0.0001863,2,"2025-06-04T14:30:53.262",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242993,1749047453272,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.272",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242994,1749047453281,"fUST",-2165.97,0.0001863,2,"2025-06-04T14:30:53.281",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242996,1749047453291,"fUST",-2366.92,0.0001863,2,"2025-06-04T14:30:53.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364242998,1749047453300,"fUST",-556.74,0.0001863,2,"2025-06-04T14:30:53.300",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243011,1749047453415,"fUST",-480.69,0.0001863,2,"2025-06-04T14:30:53.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243013,1749047453427,"fUST",-808.96,0.0001863,2,"2025-06-04T14:30:53.427",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243015,1749047453437,"fUST",-605.75,0.0001863,2,"2025-06-04T14:30:53.437",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243017,1749047453446,"fUST",-340.0,0.0001863,2,"2025-06-04T14:30:53.446",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243019,1749047453456,"fUST",-360.0,0.0001863,2,"2025-06-04T14:30:53.456",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243021,1749047453466,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.466",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243023,1749047453475,"fUST",-350.0,0.0001863,2,"2025-06-04T14:30:53.475",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243025,1749047453485,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.485",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243027,1749047453494,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.494",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243029,1749047453503,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243031,1749047453513,"fUST",-350.0,0.0001863,2,"2025-06-04T14:30:53.513",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243033,1749047453523,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.523",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243035,1749047453532,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.532",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243037,1749047453542,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.542",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243039,1749047453552,"fUST",-503.78,0.0001863,2,"2025-06-04T14:30:53.552",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243041,1749047453561,"fUST",-520.24,0.0001863,2,"2025-06-04T14:30:53.561",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243043,1749047453571,"fUST",-689.93,0.0001863,2,"2025-06-04T14:30:53.571",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243045,1749047453580,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.580",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243047,1749047453589,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.589",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243049,1749047453599,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.599",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243051,1749047453608,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.608",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243053,1749047453617,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.617",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243055,1749047453627,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.627",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243057,1749047453637,"fUST",-964.36,0.0001863,2,"2025-06-04T14:30:53.637",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243059,1749047453647,"fUST",-350.0,0.0001863,2,"2025-06-04T14:30:53.647",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243061,1749047453662,"fUST",-2437.35,0.0001863,2,"2025-06-04T14:30:53.662",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243063,1749047453671,"fUST",-440.0,0.0001863,2,"2025-06-04T14:30:53.671",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243065,1749047453681,"fUST",-825.29,0.0001863,2,"2025-06-04T14:30:53.681",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243067,1749047453690,"fUST",-12672.94222187,0.00018649,2,"2025-06-04T14:30:53.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243069,1749047453702,"fUST",-212.90465545,0.00018649,2,"2025-06-04T14:30:53.702",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243071,1749047453712,"fUST",-423.69433488,0.00018649,2,"2025-06-04T14:30:53.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243073,1749047453721,"fUST",-229.45591648,0.00018649,2,"2025-06-04T14:30:53.721",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243075,1749047453733,"fUST",-160.0,0.00018649,2,"2025-06-04T14:30:53.733",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243077,1749047453742,"fUST",-160.0,0.00018649,2,"2025-06-04T14:30:53.742",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243079,1749047453752,"fUST",-160.0,0.00018649,2,"2025-06-04T14:30:53.752",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243081,1749047453762,"fUST",-160.0,0.00018649,2,"2025-06-04T14:30:53.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243083,1749047453772,"fUST",-4421.23937849,0.00018866,2,"2025-06-04T14:30:53.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243085,1749047453782,"fUST",-151.0,0.000189,2,"2025-06-04T14:30:53.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243087,1749047453792,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.792",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243089,1749047453801,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.801",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243091,1749047453811,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.811",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243093,1749047453821,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.821",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243095,1749047453831,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243097,1749047453840,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.840",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243099,1749047453850,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.850",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243101,1749047453860,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.860",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243103,1749047453869,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243105,1749047453879,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.879",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243107,1749047453888,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.888",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243109,1749047453898,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.898",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243111,1749047453907,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.907",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243113,1749047453918,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.918",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243115,1749047453928,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.928",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243117,1749047453937,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.937",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243119,1749047453947,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.947",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243121,1749047453956,"fUST",-263.91622065,0.00018903,2,"2025-06-04T14:30:53.956",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243123,1749047453966,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.966",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243125,1749047453976,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.976",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243128,1749047453986,"fUST",-500.0,0.00018903,2,"2025-06-04T14:30:53.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243129,1749047453996,"fUST",-2160.74,0.00018904,2,"2025-06-04T14:30:53.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243132,1749047454006,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.006",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243134,1749047454015,"fUST",-1722.31,0.00018904,2,"2025-06-04T14:30:54.015",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243135,1749047454024,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243137,1749047454034,"fUST",-1122.68,0.00018904,2,"2025-06-04T14:30:54.034",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243139,1749047454044,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.044",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243142,1749047454055,"fUST",-685.07,0.00018904,2,"2025-06-04T14:30:54.055",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243144,1749047454065,"fUST",-1430.6,0.00018904,2,"2025-06-04T14:30:54.065",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243146,1749047454075,"fUST",-350.0,0.00018904,2,"2025-06-04T14:30:54.075",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243148,1749047454085,"fUST",-466.45,0.00018904,2,"2025-06-04T14:30:54.085",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243150,1749047454095,"fUST",-865.22,0.00018904,2,"2025-06-04T14:30:54.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243152,1749047454105,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243154,1749047454115,"fUST",-2165.97,0.00018904,2,"2025-06-04T14:30:54.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243156,1749047454124,"fUST",-2366.92,0.00018904,2,"2025-06-04T14:30:54.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243157,1749047454133,"fUST",-556.74,0.00018904,2,"2025-06-04T14:30:54.133",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243160,1749047454143,"fUST",-480.69,0.00018904,2,"2025-06-04T14:30:54.143",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243162,1749047454153,"fUST",-808.96,0.00018904,2,"2025-06-04T14:30:54.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243163,1749047454163,"fUST",-605.75,0.00018904,2,"2025-06-04T14:30:54.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243166,1749047454174,"fUST",-260.0,0.00018904,2,"2025-06-04T14:30:54.174",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243168,1749047454183,"fUST",-350.0,0.00018904,2,"2025-06-04T14:30:54.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243169,1749047454194,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.194",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243171,1749047454204,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.204",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243174,1749047454214,"fUST",-340.0,0.00018904,2,"2025-06-04T14:30:54.214",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243176,1749047454223,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243177,1749047454233,"fUST",-340.0,0.00018904,2,"2025-06-04T14:30:54.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243179,1749047454242,"fUST",-503.78,0.00018904,2,"2025-06-04T14:30:54.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243181,1749047454251,"fUST",-520.24,0.00018904,2,"2025-06-04T14:30:54.251",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243183,1749047454261,"fUST",-689.93,0.00018904,2,"2025-06-04T14:30:54.261",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243185,1749047454271,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.271",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243187,1749047454281,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.281",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243189,1749047454291,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243191,1749047454301,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.301",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243194,1749047454310,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.310",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243195,1749047454320,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.320",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243198,1749047454330,"fUST",-964.36,0.00018904,2,"2025-06-04T14:30:54.330",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243199,1749047454340,"fUST",-2437.35,0.00018904,2,"2025-06-04T14:30:54.340",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243202,1749047454350,"fUST",-440.0,0.00018904,2,"2025-06-04T14:30:54.350",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243203,1749047454359,"fUST",-825.29,0.00018904,2,"2025-06-04T14:30:54.359",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243204,1749047454368,"fUST",-4421.23937849,0.00019107,2,"2025-06-04T14:30:54.368",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243205,1749047454377,"fUST",-434.9,0.00019178,2,"2025-06-04T14:30:54.377",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243206,1749047454387,"fUST",-2160.74,0.00019178,2,"2025-06-04T14:30:54.387",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243207,1749047454396,"fUST",-440.0,0.00019178,2,"2025-06-04T14:30:54.396",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243208,1749047454406,"fUST",-1722.31,0.00019178,2,"2025-06-04T14:30:54.406",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243209,1749047454415,"fUST",-440.0,0.00019178,2,"2025-06-04T14:30:54.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243210,1749047454425,"fUST",-1122.68,0.00019178,2,"2025-06-04T14:30:54.425",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243211,1749047454434,"fUST",-511.69251846,0.00019178,2,"2025-06-04T14:30:54.434",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243213,1749047454444,"fUST",-685.07,0.00019178,2,"2025-06-04T14:30:54.444",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243215,1749047454454,"fUST",-1430.6,0.00019178,2,"2025-06-04T14:30:54.454",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243217,1749047454464,"fUST",-466.45,0.00019178,2,"2025-06-04T14:30:54.464",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243219,1749047454474,"fUST",-865.22,0.00019178,2,"2025-06-04T14:30:54.474",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243221,1749047454484,"fUST",-440.0,0.00019178,2,"2025-06-04T14:30:54.484",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243223,1749047454494,"fUST",-2165.97,0.00019178,2,"2025-06-04T14:30:54.494",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243225,1749047454504,"fUST",-2366.92,0.00019178,2,"2025-06-04T14:30:54.504",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243227,1749047454513,"fUST",-556.74,0.00019178,2,"2025-06-04T14:30:54.513",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243229,1749047454523,"fUST",-480.69,0.00019178,2,"2025-06-04T14:30:54.523",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243231,1749047454533,"fUST",-808.96,0.00019178,2,"2025-06-04T14:30:54.533",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243233,1749047454542,"fUST",-605.75,0.00019178,2,"2025-06-04T14:30:54.542",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243235,1749047454552,"fUST",-440.0,0.00019178,2,"2025-06-04T14:30:54.552",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243238,1749047454562,"fUST",-440.0,0.00019178,2,"2025-06-04T14:30:54.562",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243240,1749047454572,"fUST",-440.0,0.00019178,2,"2025-06-04T14:30:54.572",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243242,1749047454583,"fUST",-503.78,0.00019178,2,"2025-06-04T14:30:54.583",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243243,1749047454593,"fUST",-520.24,0.00019178,2,"2025-06-04T14:30:54.593",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243245,1749047454602,"fUST",-689.93,0.00019178,2,"2025-06-04T14:30:54.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243248,1749047454612,"fUST",-330.0,0.00019178,2,"2025-06-04T14:30:54.612",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243250,1749047454621,"fUST",-340.0,0.00019178,2,"2025-06-04T14:30:54.621",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243252,1749047454630,"fUST",-440.0,0.00019178,2,"2025-06-04T14:30:54.630",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243254,1749047454640,"fUST",-330.0,0.00019178,2,"2025-06-04T14:30:54.640",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243256,1749047454651,"fUST",-330.0,0.00019178,2,"2025-06-04T14:30:54.651",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243258,1749047454663,"fUST",-440.0,0.00019178,2,"2025-06-04T14:30:54.663",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243260,1749047454673,"fUST",-964.36,0.00019178,2,"2025-06-04T14:30:54.673",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243262,1749047454684,"fUST",-2437.35,0.00019178,2,"2025-06-04T14:30:54.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243264,1749047454695,"fUST",-440.0,0.00019178,2,"2025-06-04T14:30:54.695",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243265,1749047454705,"fUST",-825.29,0.00019178,2,"2025-06-04T14:30:54.705",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243268,1749047454715,"fUST",-21953.1831602,0.00019178,2,"2025-06-04T14:30:54.715",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243270,1749047454727,"fUST",-271.778863,0.00019178,2,"2025-06-04T14:30:54.727",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243272,1749047454738,"fUST",-4663.48646117,0.00019329,2,"2025-06-04T14:30:54.738",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243274,1749047454749,"fUST",-4421.23937849,0.00019348,2,"2025-06-04T14:30:54.749",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243276,1749047454758,"fUST",-157.20561442,0.00019429,2,"2025-06-04T14:30:54.758",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243278,1749047454767,"fUST",-2160.74,0.00019452,2,"2025-06-04T14:30:54.767",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243280,1749047454777,"fUST",-440.0,0.00019452,2,"2025-06-04T14:30:54.777",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243282,1749047454786,"fUST",-1722.31,0.00019452,2,"2025-06-04T14:30:54.786",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243284,1749047454796,"fUST",-440.0,0.00019452,2,"2025-06-04T14:30:54.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243286,1749047454805,"fUST",-1122.68,0.00019452,2,"2025-06-04T14:30:54.805",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243288,1749047454814,"fUST",-753.95,0.00019452,2,"2025-06-04T14:30:54.814",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243290,1749047454824,"fUST",-685.07,0.00019452,2,"2025-06-04T14:30:54.824",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243292,1749047454833,"fUST",-1430.6,0.00019452,2,"2025-06-04T14:30:54.833",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243294,1749047454842,"fUST",-466.45,0.00019452,2,"2025-06-04T14:30:54.842",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243296,1749047454852,"fUST",-865.22,0.00019452,2,"2025-06-04T14:30:54.852",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243298,1749047454861,"fUST",-440.0,0.00019452,2,"2025-06-04T14:30:54.861",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243300,1749047454871,"fUST",-2165.97,0.00019452,2,"2025-06-04T14:30:54.871",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243302,1749047454880,"fUST",-2366.92,0.00019452,2,"2025-06-04T14:30:54.880",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243304,1749047454889,"fUST",-556.74,0.00019452,2,"2025-06-04T14:30:54.889",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243306,1749047454899,"fUST",-480.69,0.00019452,2,"2025-06-04T14:30:54.899",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243308,1749047454909,"fUST",-808.96,0.00019452,2,"2025-06-04T14:30:54.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243318,1749047454995,"fUST",-605.75,0.00019452,2,"2025-06-04T14:30:54.995",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243320,1749047455007,"fUST",-440.0,0.00019452,2,"2025-06-04T14:30:55.007",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243322,1749047455017,"fUST",-273.5,0.00019452,2,"2025-06-04T14:30:55.017",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243324,1749047455027,"fUST",-201.88203255,0.00019452,2,"2025-06-04T14:30:55.027",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243326,1749047455037,"fUST",-503.78,0.00019452,2,"2025-06-04T14:30:55.037",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243329,1749047455047,"fUST",-520.24,0.00019452,2,"2025-06-04T14:30:55.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243331,1749047455057,"fUST",-689.93,0.00019452,2,"2025-06-04T14:30:55.057",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243333,1749047455067,"fUST",-216.26,0.00019452,2,"2025-06-04T14:30:55.067",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243335,1749047455076,"fUST",-500.51834689,0.00019452,2,"2025-06-04T14:30:55.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243337,1749047455086,"fUST",-964.36,0.00019452,2,"2025-06-04T14:30:55.086",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243339,1749047455095,"fUST",-2437.35,0.00019452,2,"2025-06-04T14:30:55.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243341,1749047455105,"fUST",-440.0,0.00019452,2,"2025-06-04T14:30:55.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243343,1749047455114,"fUST",-683.97,0.00019454,2,"2025-06-04T14:30:55.114",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243345,1749047455123,"fUST",-500.0,0.00019454,2,"2025-06-04T14:30:55.123",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243347,1749047455133,"fUST",-500.0,0.00019454,2,"2025-06-04T14:30:55.133",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243349,1749047455143,"fUST",-500.0,0.00019517,2,"2025-06-04T14:30:55.143",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243351,1749047455152,"fUST",-621.09360266,0.00019517,2,"2025-06-04T14:30:55.152",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243353,1749047455161,"fUST",-500.0,0.00019517,2,"2025-06-04T14:30:55.161",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243355,1749047455170,"fUST",-500.0,0.00019517,2,"2025-06-04T14:30:55.170",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243357,1749047455179,"fUST",-500.0,0.00019517,2,"2025-06-04T14:30:55.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243359,1749047455189,"fUST",-500.0,0.00019517,2,"2025-06-04T14:30:55.189",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243361,1749047455198,"fUST",-500.0,0.00019517,2,"2025-06-04T14:30:55.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243363,1749047455207,"fUST",-421.21542315,0.00019517,2,"2025-06-04T14:30:55.207",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243365,1749047455217,"fUST",-500.0,0.00019517,2,"2025-06-04T14:30:55.217",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243367,1749047455227,"fUST",-500.0,0.00019517,2,"2025-06-04T14:30:55.227",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243369,1749047455236,"fUST",-500.0,0.00019517,2,"2025-06-04T14:30:55.236",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243371,1749047455246,"fUST",-500.0,0.00019517,2,"2025-06-04T14:30:55.246",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243373,1749047455255,"fUST",-500.0,0.00019517,2,"2025-06-04T14:30:55.255",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243375,1749047455265,"fUST",-492.518127,0.00019517,2,"2025-06-04T14:30:55.265",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243377,1749047455275,"fUST",-4421.23937849,0.0001959,2,"2025-06-04T14:30:55.275",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243380,1749047455285,"fUST",-587.0,0.00019631,2,"2025-06-04T14:30:55.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243381,1749047455295,"fUST",-587.0,0.00019631,2,"2025-06-04T14:30:55.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243384,1749047455304,"fUST",-500.0,0.0001964,2,"2025-06-04T14:30:55.304",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243386,1749047455315,"fUST",-500.0,0.0001964,2,"2025-06-04T14:30:55.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243388,1749047455324,"fUST",-600.0,0.0001964,2,"2025-06-04T14:30:55.324",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243390,1749047455334,"fUST",-500.0,0.0001964,2,"2025-06-04T14:30:55.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243392,1749047455344,"fUST",-500.0,0.0001964,2,"2025-06-04T14:30:55.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243394,1749047455354,"fUST",-683.97,0.00019725,2,"2025-06-04T14:30:55.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243396,1749047455363,"fUST",-500.0,0.00019725,2,"2025-06-04T14:30:55.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243398,1749047455372,"fUST",-500.0,0.00019725,2,"2025-06-04T14:30:55.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243400,1749047455382,"fUST",-2160.74,0.00019726,2,"2025-06-04T14:30:55.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243402,1749047455391,"fUST",-571.89950509,0.00019726,2,"2025-06-04T14:30:55.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243404,1749047455400,"fUST",-1722.31,0.00019726,2,"2025-06-04T14:30:55.400",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243406,1749047455409,"fUST",-440.0,0.00019726,2,"2025-06-04T14:30:55.409",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243408,1749047455419,"fUST",-1122.68,0.00019726,2,"2025-06-04T14:30:55.419",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243410,1749047455429,"fUST",-753.95,0.00019726,2,"2025-06-04T14:30:55.429",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243412,1749047455439,"fUST",-685.07,0.00019726,2,"2025-06-04T14:30:55.439",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243414,1749047455449,"fUST",-1430.6,0.00019726,2,"2025-06-04T14:30:55.449",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243416,1749047455458,"fUST",-466.45,0.00019726,2,"2025-06-04T14:30:55.458",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243418,1749047455468,"fUST",-865.22,0.00019726,2,"2025-06-04T14:30:55.468",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243420,1749047455477,"fUST",-440.0,0.00019726,2,"2025-06-04T14:30:55.477",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243422,1749047455487,"fUST",-2165.97,0.00019726,2,"2025-06-04T14:30:55.487",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243424,1749047455496,"fUST",-2366.92,0.00019726,2,"2025-06-04T14:30:55.496",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243426,1749047455506,"fUST",-556.74,0.00019726,2,"2025-06-04T14:30:55.506",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243428,1749047455516,"fUST",-480.69,0.00019726,2,"2025-06-04T14:30:55.516",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243430,1749047455525,"fUST",-808.96,0.00019726,2,"2025-06-04T14:30:55.525",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243432,1749047455536,"fUST",-605.75,0.00019726,2,"2025-06-04T14:30:55.536",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243434,1749047455546,"fUST",-440.0,0.00019726,2,"2025-06-04T14:30:55.546",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243436,1749047455555,"fUST",-503.78,0.00019726,2,"2025-06-04T14:30:55.555",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243438,1749047455565,"fUST",-520.24,0.00019726,2,"2025-06-04T14:30:55.565",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243440,1749047455576,"fUST",-689.93,0.00019726,2,"2025-06-04T14:30:55.576",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243442,1749047455586,"fUST",-964.36,0.00019726,2,"2025-06-04T14:30:55.586",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243444,1749047455595,"fUST",-2437.35,0.00019726,2,"2025-06-04T14:30:55.595",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243446,1749047455605,"fUST",-440.0,0.00019726,2,"2025-06-04T14:30:55.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243448,1749047455614,"fUST",-184.947,0.00019808,2,"2025-06-04T14:30:55.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243450,1749047455624,"fUST",-684.0,0.00019828,2,"2025-06-04T14:30:55.624",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243453,1749047455633,"fUST",-4421.23937849,0.00019831,2,"2025-06-04T14:30:55.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243455,1749047455642,"fUST",-423.74812265,0.00019928,2,"2025-06-04T14:30:55.642",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243456,1749047455653,"fUST",-3146.1,0.0002,2,"2025-06-04T14:30:55.653",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243459,1749047455666,"fUST",-2160.74,0.0002,2,"2025-06-04T14:30:55.666",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243461,1749047455675,"fUST",-1722.31,0.0002,2,"2025-06-04T14:30:55.675",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243463,1749047455684,"fUST",-440.0,0.0002,2,"2025-06-04T14:30:55.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243465,1749047455694,"fUST",-1122.68,0.0002,2,"2025-06-04T14:30:55.694",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243467,1749047455704,"fUST",-753.95,0.0002,2,"2025-06-04T14:30:55.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243469,1749047455714,"fUST",-685.07,0.0002,2,"2025-06-04T14:30:55.714",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243471,1749047455723,"fUST",-1430.6,0.0002,2,"2025-06-04T14:30:55.723",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243473,1749047455734,"fUST",-466.45,0.0002,2,"2025-06-04T14:30:55.734",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243475,1749047455744,"fUST",-865.22,0.0002,2,"2025-06-04T14:30:55.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243477,1749047455753,"fUST",-440.0,0.0002,2,"2025-06-04T14:30:55.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243479,1749047455762,"fUST",-2165.97,0.0002,2,"2025-06-04T14:30:55.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243481,1749047455771,"fUST",-2366.92,0.0002,2,"2025-06-04T14:30:55.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243483,1749047455781,"fUST",-556.74,0.0002,2,"2025-06-04T14:30:55.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243485,1749047455792,"fUST",-480.69,0.0002,2,"2025-06-04T14:30:55.792",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243487,1749047455801,"fUST",-25200.0,0.0002,2,"2025-06-04T14:30:55.801",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243489,1749047455810,"fUST",-808.96,0.0002,2,"2025-06-04T14:30:55.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243491,1749047455820,"fUST",-223.95390513,0.0002,2,"2025-06-04T14:30:55.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243493,1749047455829,"fUST",-605.75,0.0002,2,"2025-06-04T14:30:55.829",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243495,1749047455839,"fUST",-303.72622594,0.0002,2,"2025-06-04T14:30:55.839",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243497,1749047455849,"fUST",-430.0,0.0002,4,"2025-06-04T14:30:55.849",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243499,1749047455858,"fUST",-430.0,0.0002,7,"2025-06-04T14:30:55.858",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243501,1749047455867,"fUST",-503.78,0.0002,2,"2025-06-04T14:30:55.867",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243503,1749047455877,"fUST",-520.24,0.0002,2,"2025-06-04T14:30:55.877",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243505,1749047455887,"fUST",-300.39179917,0.0002,2,"2025-06-04T14:30:55.887",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243507,1749047455896,"fUST",-689.93,0.0002,2,"2025-06-04T14:30:55.896",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243509,1749047455906,"fUST",-964.36,0.0002,2,"2025-06-04T14:30:55.906",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243511,1749047455915,"fUST",-4000.0,0.0002,4,"2025-06-04T14:30:55.915",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243513,1749047455925,"fUST",-2437.35,0.0002,2,"2025-06-04T14:30:55.925",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243515,1749047455934,"fUST",-440.0,0.0002,2,"2025-06-04T14:30:55.934",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243517,1749047455943,"fUST",-1000.0,0.00020065,2,"2025-06-04T14:30:55.943",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243519,1749047455953,"fUST",-1000.0,0.00020065,2,"2025-06-04T14:30:55.953",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243521,1749047455962,"fUST",-1000.0,0.00020065,2,"2025-06-04T14:30:55.962",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243523,1749047455971,"fUST",-1000.0,0.00020065,2,"2025-06-04T14:30:55.971",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243525,1749047455981,"fUST",-1000.0,0.00020065,2,"2025-06-04T14:30:55.981",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243527,1749047455990,"fUST",-1000.0,0.00020065,2,"2025-06-04T14:30:55.990",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243529,1749047455999,"fUST",-1000.0,0.00020065,2,"2025-06-04T14:30:55.999",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243532,1749047456009,"fUST",-500.0,0.00020065,2,"2025-06-04T14:30:56.009",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243534,1749047456019,"fUST",-1000.0,0.00020065,2,"2025-06-04T14:30:56.019",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243536,1749047456029,"fUST",-1000.0,0.00020065,2,"2025-06-04T14:30:56.029",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243538,1749047456038,"fUST",-4421.23937849,0.00020072,2,"2025-06-04T14:30:56.038",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243540,1749047456048,"fUST",-1000.0,0.00020188,2,"2025-06-04T14:30:56.048",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243542,1749047456057,"fUST",-1000.0,0.00020188,2,"2025-06-04T14:30:56.057",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243544,1749047456067,"fUST",-1000.0,0.00020188,2,"2025-06-04T14:30:56.067",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243546,1749047456076,"fUST",-1200.0,0.00020188,2,"2025-06-04T14:30:56.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243548,1749047456086,"fUST",-205.49080572,0.00020188,2,"2025-06-04T14:30:56.086",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243550,1749047456096,"fUST",-2160.74,0.00020273,2,"2025-06-04T14:30:56.096",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243552,1749047456106,"fUST",-1722.31,0.00020273,2,"2025-06-04T14:30:56.106",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243554,1749047456115,"fUST",-440.0,0.00020273,2,"2025-06-04T14:30:56.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243556,1749047456125,"fUST",-1122.68,0.00020273,2,"2025-06-04T14:30:56.125",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243558,1749047456134,"fUST",-753.95,0.00020273,2,"2025-06-04T14:30:56.134",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243560,1749047456143,"fUST",-685.07,0.00020273,2,"2025-06-04T14:30:56.143",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243562,1749047456153,"fUST",-1430.6,0.00020273,2,"2025-06-04T14:30:56.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243564,1749047456163,"fUST",-466.45,0.00020273,2,"2025-06-04T14:30:56.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243566,1749047456172,"fUST",-865.22,0.00020273,2,"2025-06-04T14:30:56.172",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243568,1749047456181,"fUST",-440.0,0.00020273,2,"2025-06-04T14:30:56.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243570,1749047456193,"fUST",-2165.97,0.00020273,2,"2025-06-04T14:30:56.193",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243572,1749047456202,"fUST",-2366.92,0.00020273,2,"2025-06-04T14:30:56.202",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243574,1749047456211,"fUST",-556.74,0.00020273,2,"2025-06-04T14:30:56.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243576,1749047456221,"fUST",-480.69,0.00020273,2,"2025-06-04T14:30:56.221",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243578,1749047456231,"fUST",-808.96,0.00020273,2,"2025-06-04T14:30:56.231",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243580,1749047456240,"fUST",-605.75,0.00020273,2,"2025-06-04T14:30:56.240",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243582,1749047456250,"fUST",-503.78,0.00020273,2,"2025-06-04T14:30:56.250",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243584,1749047456259,"fUST",-520.24,0.00020273,2,"2025-06-04T14:30:56.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243586,1749047456269,"fUST",-689.93,0.00020273,2,"2025-06-04T14:30:56.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243588,1749047456278,"fUST",-964.36,0.00020273,2,"2025-06-04T14:30:56.278",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243590,1749047456287,"fUST",-2437.35,0.00020273,2,"2025-06-04T14:30:56.287",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243592,1749047456297,"fUST",-440.0,0.00020273,2,"2025-06-04T14:30:56.297",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243594,1749047456306,"fUST",-4421.23937849,0.00020314,3,"2025-06-04T14:30:56.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243596,1749047456315,"fUST",-2160.74,0.00020547,2,"2025-06-04T14:30:56.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243598,1749047456324,"fUST",-1722.31,0.00020547,2,"2025-06-04T14:30:56.324",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243600,1749047456335,"fUST",-440.0,0.00020547,2,"2025-06-04T14:30:56.335",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243602,1749047456344,"fUST",-1122.68,0.00020547,2,"2025-06-04T14:30:56.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243604,1749047456354,"fUST",-753.95,0.00020547,2,"2025-06-04T14:30:56.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243614,1749047456440,"fUST",-685.07,0.00020547,2,"2025-06-04T14:30:56.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243616,1749047456450,"fUST",-1430.6,0.00020547,2,"2025-06-04T14:30:56.450",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243618,1749047456460,"fUST",-466.45,0.00020547,2,"2025-06-04T14:30:56.460",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243620,1749047456470,"fUST",-865.22,0.00020547,2,"2025-06-04T14:30:56.470",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243622,1749047456479,"fUST",-440.0,0.00020547,2,"2025-06-04T14:30:56.479",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243624,1749047456489,"fUST",-2165.97,0.00020547,2,"2025-06-04T14:30:56.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243626,1749047456499,"fUST",-2366.92,0.00020547,2,"2025-06-04T14:30:56.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243629,1749047456509,"fUST",-556.74,0.00020547,2,"2025-06-04T14:30:56.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243631,1749047456519,"fUST",-480.69,0.00020547,2,"2025-06-04T14:30:56.519",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243633,1749047456528,"fUST",-808.96,0.00020547,2,"2025-06-04T14:30:56.528",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243635,1749047456537,"fUST",-605.75,0.00020547,2,"2025-06-04T14:30:56.537",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243637,1749047456548,"fUST",-503.78,0.00020547,2,"2025-06-04T14:30:56.548",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243639,1749047456558,"fUST",-520.24,0.00020547,2,"2025-06-04T14:30:56.558",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243641,1749047456567,"fUST",-689.93,0.00020547,2,"2025-06-04T14:30:56.567",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243643,1749047456577,"fUST",-964.36,0.00020547,2,"2025-06-04T14:30:56.577",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243645,1749047456586,"fUST",-2437.35,0.00020547,2,"2025-06-04T14:30:56.586",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243647,1749047456596,"fUST",-440.0,0.00020547,2,"2025-06-04T14:30:56.596",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243649,1749047456606,"fUST",-4421.23937849,0.00020555,3,"2025-06-04T14:30:56.606",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243651,1749047456615,"fUST",-582.06435634,0.00020559,2,"2025-06-04T14:30:56.615",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243652,1749047456625,"fUST",-500.0,0.00020559,2,"2025-06-04T14:30:56.625",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243654,1749047456634,"fUST",-683.97,0.00020587,2,"2025-06-04T14:30:56.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243656,1749047456643,"fUST",-53214.35,0.000206,2,"2025-06-04T14:30:56.643",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243658,1749047456655,"fUST",-860.61,0.000206,2,"2025-06-04T14:30:56.655",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243661,1749047456667,"fUST",-2410.0,0.000206,2,"2025-06-04T14:30:56.667",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243663,1749047456676,"fUST",-1000.0,0.00020613,2,"2025-06-04T14:30:56.676",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243665,1749047456686,"fUST",-1000.0,0.00020613,2,"2025-06-04T14:30:56.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243667,1749047456695,"fUST",-500.0,0.00020613,2,"2025-06-04T14:30:56.695",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243669,1749047456707,"fUST",-1000.0,0.00020613,2,"2025-06-04T14:30:56.707",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243671,1749047456716,"fUST",-1000.0,0.00020613,2,"2025-06-04T14:30:56.716",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243673,1749047456726,"fUST",-570.48775051,0.00020613,2,"2025-06-04T14:30:56.726",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243675,1749047456739,"fUST",-1000.0,0.00020613,2,"2025-06-04T14:30:56.739",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243677,1749047456749,"fUST",-1000.0,0.00020613,2,"2025-06-04T14:30:56.749",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243679,1749047456760,"fUST",-500.0,0.00020669,2,"2025-06-04T14:30:56.760",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243681,1749047456769,"fUST",-500.0,0.0002068,2,"2025-06-04T14:30:56.769",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243683,1749047456781,"fUST",-500.0,0.0002068,2,"2025-06-04T14:30:56.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243685,1749047456791,"fUST",-500.0,0.00020721,2,"2025-06-04T14:30:56.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243687,1749047456801,"fUST",-500.0,0.00020721,2,"2025-06-04T14:30:56.801",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243689,1749047456811,"fUST",-500.0,0.00020721,2,"2025-06-04T14:30:56.811",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243691,1749047456820,"fUST",-1000.0,0.00020736,2,"2025-06-04T14:30:56.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243693,1749047456830,"fUST",-600.0,0.00020736,2,"2025-06-04T14:30:56.830",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243695,1749047456839,"fUST",-4421.23937849,0.00020797,4,"2025-06-04T14:30:56.839",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243697,1749047456848,"fUST",-2160.74,0.00020821,2,"2025-06-04T14:30:56.848",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243699,1749047456857,"fUST",-1722.31,0.00020821,2,"2025-06-04T14:30:56.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243701,1749047456867,"fUST",-440.0,0.00020821,2,"2025-06-04T14:30:56.867",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243703,1749047456876,"fUST",-1122.68,0.00020821,2,"2025-06-04T14:30:56.876",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243705,1749047456885,"fUST",-753.95,0.00020821,2,"2025-06-04T14:30:56.885",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243707,1749047456894,"fUST",-685.07,0.00020821,2,"2025-06-04T14:30:56.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243709,1749047456904,"fUST",-1430.6,0.00020821,2,"2025-06-04T14:30:56.904",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243711,1749047456914,"fUST",-466.45,0.00020821,2,"2025-06-04T14:30:56.914",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243713,1749047456923,"fUST",-865.22,0.00020821,2,"2025-06-04T14:30:56.923",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243715,1749047456932,"fUST",-176.85436084,0.00020821,2,"2025-06-04T14:30:56.932",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243717,1749047456942,"fUST",-2165.97,0.00020821,2,"2025-06-04T14:30:56.942",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243720,1749047456952,"fUST",-2366.92,0.00020821,2,"2025-06-04T14:30:56.952",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243722,1749047456962,"fUST",-556.74,0.00020821,2,"2025-06-04T14:30:56.962",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243724,1749047456971,"fUST",-480.69,0.00020821,2,"2025-06-04T14:30:56.971",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243726,1749047456980,"fUST",-808.96,0.00020821,2,"2025-06-04T14:30:56.980",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243728,1749047456989,"fUST",-605.75,0.00020821,2,"2025-06-04T14:30:56.989",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243730,1749047456999,"fUST",-503.78,0.00020821,2,"2025-06-04T14:30:56.999",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243732,1749047457010,"fUST",-520.24,0.00020821,2,"2025-06-04T14:30:57.010",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243734,1749047457019,"fUST",-689.93,0.00020821,2,"2025-06-04T14:30:57.019",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243736,1749047457029,"fUST",-964.36,0.00020821,2,"2025-06-04T14:30:57.029",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243738,1749047457039,"fUST",-2437.35,0.00020821,2,"2025-06-04T14:30:57.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243740,1749047457048,"fUST",-440.0,0.00020821,2,"2025-06-04T14:30:57.048",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243742,1749047457058,"fUST",-250.0,0.00020832,2,"2025-06-04T14:30:57.058",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243744,1749047457067,"fUST",-157.20561442,0.00020974,2,"2025-06-04T14:30:57.067",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243746,1749047457076,"fUST",-268.10010166,0.00021,2,"2025-06-04T14:30:57.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243748,1749047457086,"fUST",-2500.99117237,0.00021,2,"2025-06-04T14:30:57.086",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243750,1749047457095,"fUST",-200.53135827,0.00021,2,"2025-06-04T14:30:57.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243752,1749047457104,"fUST",-4421.23937849,0.00021038,4,"2025-06-04T14:30:57.104",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243754,1749047457114,"fUST",-151.0,0.0002107,2,"2025-06-04T14:30:57.114",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243756,1749047457124,"fUST",-151.0,0.0002107,2,"2025-06-04T14:30:57.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243758,1749047457133,"fUST",-151.0,0.0002107,2,"2025-06-04T14:30:57.133",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243760,1749047457143,"fUST",-500.0,0.0002107,2,"2025-06-04T14:30:57.143",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243762,1749047457153,"fUST",-500.0,0.0002107,2,"2025-06-04T14:30:57.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243764,1749047457162,"fUST",-500.0,0.0002107,2,"2025-06-04T14:30:57.162",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243766,1749047457172,"fUST",-154.5268924,0.0002107,2,"2025-06-04T14:30:57.172",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243768,1749047457181,"fUST",-2160.74,0.00021095,2,"2025-06-04T14:30:57.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243770,1749047457191,"fUST",-1722.31,0.00021095,2,"2025-06-04T14:30:57.191",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243772,1749047457201,"fUST",-440.0,0.00021095,2,"2025-06-04T14:30:57.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243774,1749047457211,"fUST",-1122.68,0.00021095,2,"2025-06-04T14:30:57.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243776,1749047457220,"fUST",-753.95,0.00021095,2,"2025-06-04T14:30:57.220",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243778,1749047457230,"fUST",-685.07,0.00021095,2,"2025-06-04T14:30:57.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243780,1749047457240,"fUST",-1430.6,0.00021095,2,"2025-06-04T14:30:57.240",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243782,1749047457249,"fUST",-466.45,0.00021095,2,"2025-06-04T14:30:57.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243784,1749047457259,"fUST",-865.22,0.00021095,2,"2025-06-04T14:30:57.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243786,1749047457268,"fUST",-2165.97,0.00021095,2,"2025-06-04T14:30:57.268",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243788,1749047457277,"fUST",-2366.92,0.00021095,2,"2025-06-04T14:30:57.277",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243790,1749047457286,"fUST",-556.74,0.00021095,2,"2025-06-04T14:30:57.286",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243792,1749047457295,"fUST",-480.69,0.00021095,2,"2025-06-04T14:30:57.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243794,1749047457304,"fUST",-808.96,0.00021095,2,"2025-06-04T14:30:57.304",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243796,1749047457313,"fUST",-605.75,0.00021095,2,"2025-06-04T14:30:57.313",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243798,1749047457322,"fUST",-503.78,0.00021095,2,"2025-06-04T14:30:57.322",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243800,1749047457332,"fUST",-520.24,0.00021095,2,"2025-06-04T14:30:57.332",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243803,1749047457341,"fUST",-689.93,0.00021095,2,"2025-06-04T14:30:57.341",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243805,1749047457350,"fUST",-964.36,0.00021095,2,"2025-06-04T14:30:57.350",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243807,1749047457361,"fUST",-2437.35,0.00021095,2,"2025-06-04T14:30:57.361",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243809,1749047457370,"fUST",-440.0,0.00021095,2,"2025-06-04T14:30:57.370",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243811,1749047457379,"fUST",-151.0,0.00021097,2,"2025-06-04T14:30:57.379",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243813,1749047457388,"fUST",-151.0,0.00021097,2,"2025-06-04T14:30:57.388",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243815,1749047457397,"fUST",-151.0,0.00021097,2,"2025-06-04T14:30:57.397",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243817,1749047457408,"fUST",-500.0,0.00021097,2,"2025-06-04T14:30:57.408",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243819,1749047457417,"fUST",-500.0,0.00021097,2,"2025-06-04T14:30:57.417",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243821,1749047457426,"fUST",-500.0,0.00021097,2,"2025-06-04T14:30:57.426",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243823,1749047457435,"fUST",-151.0,0.00021125,2,"2025-06-04T14:30:57.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243825,1749047457445,"fUST",-198.0,0.00021125,2,"2025-06-04T14:30:57.445",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243827,1749047457454,"fUST",-204.15406445,0.00021125,2,"2025-06-04T14:30:57.454",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243829,1749047457463,"fUST",-294.62755828,0.00021125,2,"2025-06-04T14:30:57.463",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243831,1749047457473,"fUST",-370.90412926,0.00021125,2,"2025-06-04T14:30:57.473",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243833,1749047457483,"fUST",-500.0,0.00021125,2,"2025-06-04T14:30:57.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243835,1749047457493,"fUST",-151.0,0.00021152,2,"2025-06-04T14:30:57.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243837,1749047457504,"fUST",-500.0,0.00021152,2,"2025-06-04T14:30:57.504",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243839,1749047457517,"fUST",-151.0,0.0002118,2,"2025-06-04T14:30:57.517",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243841,1749047457526,"fUST",-214.02303997,0.0002118,2,"2025-06-04T14:30:57.526",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243843,1749047457535,"fUST",-245.0,0.00021207,2,"2025-06-04T14:30:57.535",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243845,1749047457546,"fUST",-500.6663336,0.00021228,2,"2025-06-04T14:30:57.546",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243847,1749047457556,"fUST",-1000.0,0.00021228,2,"2025-06-04T14:30:57.556",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243849,1749047457568,"fUST",-1000.0,0.00021269,2,"2025-06-04T14:30:57.568",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243852,1749047457578,"fUST",-1000.0,0.00021269,2,"2025-06-04T14:30:57.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243853,1749047457588,"fUST",-1000.0,0.00021269,2,"2025-06-04T14:30:57.588",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243856,1749047457598,"fUST",-4421.23937849,0.00021279,5,"2025-06-04T14:30:57.598",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243857,1749047457607,"fUST",-2160.74,0.00021369,2,"2025-06-04T14:30:57.607",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243859,1749047457618,"fUST",-1722.31,0.00021369,2,"2025-06-04T14:30:57.618",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243861,1749047457628,"fUST",-440.0,0.00021369,2,"2025-06-04T14:30:57.628",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243863,1749047457637,"fUST",-1122.68,0.00021369,2,"2025-06-04T14:30:57.637",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243865,1749047457648,"fUST",-753.95,0.00021369,2,"2025-06-04T14:30:57.648",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243868,1749047457664,"fUST",-685.07,0.00021369,2,"2025-06-04T14:30:57.664",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243870,1749047457674,"fUST",-1430.6,0.00021369,2,"2025-06-04T14:30:57.674",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243872,1749047457683,"fUST",-466.45,0.00021369,2,"2025-06-04T14:30:57.683",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243874,1749047457693,"fUST",-865.22,0.00021369,2,"2025-06-04T14:30:57.693",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243876,1749047457704,"fUST",-2165.97,0.00021369,2,"2025-06-04T14:30:57.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243885,1749047457786,"fUST",-2366.92,0.00021369,2,"2025-06-04T14:30:57.786",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243887,1749047457796,"fUST",-556.74,0.00021369,2,"2025-06-04T14:30:57.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243889,1749047457805,"fUST",-480.69,0.00021369,2,"2025-06-04T14:30:57.805",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243891,1749047457815,"fUST",-808.96,0.00021369,2,"2025-06-04T14:30:57.815",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243893,1749047457825,"fUST",-605.75,0.00021369,2,"2025-06-04T14:30:57.825",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243895,1749047457835,"fUST",-503.78,0.00021369,2,"2025-06-04T14:30:57.835",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243897,1749047457844,"fUST",-520.24,0.00021369,2,"2025-06-04T14:30:57.844",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243900,1749047457854,"fUST",-689.93,0.00021369,2,"2025-06-04T14:30:57.854",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243902,1749047457863,"fUST",-964.36,0.00021369,2,"2025-06-04T14:30:57.863",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243904,1749047457872,"fUST",-2437.35,0.00021369,2,"2025-06-04T14:30:57.872",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243906,1749047457882,"fUST",-257.41965127,0.00021369,2,"2025-06-04T14:30:57.882",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243908,1749047457891,"fUST",-318.0,0.00021454,2,"2025-06-04T14:30:57.891",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243910,1749047457902,"fUST",-823.0,0.00021454,2,"2025-06-04T14:30:57.902",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243912,1749047457911,"fUST",-4421.23937849,0.00021521,5,"2025-06-04T14:30:57.911",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243913,1749047457921,"fUST",-683.97,0.00021642,2,"2025-06-04T14:30:57.921",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243916,1749047457930,"fUST",-2160.74,0.00021643,2,"2025-06-04T14:30:57.930",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243918,1749047457940,"fUST",-1722.31,0.00021643,2,"2025-06-04T14:30:57.940",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243919,1749047457949,"fUST",-440.0,0.00021643,2,"2025-06-04T14:30:57.949",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243922,1749047457959,"fUST",-1122.68,0.00021643,2,"2025-06-04T14:30:57.959",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243923,1749047457968,"fUST",-753.95,0.00021643,2,"2025-06-04T14:30:57.968",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243926,1749047457979,"fUST",-685.07,0.00021643,2,"2025-06-04T14:30:57.979",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243928,1749047457989,"fUST",-1430.6,0.00021643,2,"2025-06-04T14:30:57.989",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243930,1749047457999,"fUST",-466.45,0.00021643,2,"2025-06-04T14:30:57.999",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243932,1749047458009,"fUST",-865.22,0.00021643,2,"2025-06-04T14:30:58.009",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243934,1749047458019,"fUST",-2165.97,0.00021643,2,"2025-06-04T14:30:58.019",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243936,1749047458029,"fUST",-2366.92,0.00021643,2,"2025-06-04T14:30:58.029",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243938,1749047458039,"fUST",-556.74,0.00021643,2,"2025-06-04T14:30:58.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243940,1749047458049,"fUST",-480.69,0.00021643,2,"2025-06-04T14:30:58.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243942,1749047458058,"fUST",-808.96,0.00021643,2,"2025-06-04T14:30:58.058",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243944,1749047458069,"fUST",-605.75,0.00021643,2,"2025-06-04T14:30:58.069",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243946,1749047458078,"fUST",-503.78,0.00021643,2,"2025-06-04T14:30:58.078",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243948,1749047458088,"fUST",-520.24,0.00021643,2,"2025-06-04T14:30:58.088",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243950,1749047458099,"fUST",-689.93,0.00021643,2,"2025-06-04T14:30:58.099",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243952,1749047458109,"fUST",-964.36,0.00021643,2,"2025-06-04T14:30:58.109",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243954,1749047458119,"fUST",-2437.35,0.00021643,2,"2025-06-04T14:30:58.119",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243956,1749047458130,"fUST",-423.74812265,0.00021723,2,"2025-06-04T14:30:58.130",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243958,1749047458140,"fUST",-4421.23937849,0.00021762,5,"2025-06-04T14:30:58.140",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243960,1749047458150,"fUST",-1500.0,0.00021817,2,"2025-06-04T14:30:58.150",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243963,1749047458160,"fUST",-256.12305451,0.00021861,2,"2025-06-04T14:30:58.160",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243965,1749047458170,"fUST",-1888.0,0.00021861,2,"2025-06-04T14:30:58.170",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243966,1749047458179,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243968,1749047458189,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.189",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243970,1749047458198,"fUST",-207.4,0.00021861,2,"2025-06-04T14:30:58.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243972,1749047458209,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.209",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243974,1749047458219,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243976,1749047458228,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.228",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243978,1749047458239,"fUST",-5000.0,0.00021861,2,"2025-06-04T14:30:58.239",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243980,1749047458249,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243982,1749047458259,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243984,1749047458268,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.268",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243986,1749047458278,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.278",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243988,1749047458287,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.287",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243990,1749047458297,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.297",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243992,1749047458307,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.307",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243995,1749047458317,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.317",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243997,1749047458327,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.327",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364243998,1749047458336,"fUST",-500.0,0.00021861,2,"2025-06-04T14:30:58.336",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244000,1749047458345,"fUST",-53214.35,0.000219,2,"2025-06-04T14:30:58.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244003,1749047458355,"fUST",-860.61,0.000219,2,"2025-06-04T14:30:58.355",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244005,1749047458364,"fUST",-2410.0,0.000219,2,"2025-06-04T14:30:58.364",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244007,1749047458373,"fUST",-1957.856,0.00021916,2,"2025-06-04T14:30:58.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244009,1749047458384,"fUST",-2160.74,0.00021917,2,"2025-06-04T14:30:58.384",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244011,1749047458394,"fUST",-1722.31,0.00021917,2,"2025-06-04T14:30:58.394",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244012,1749047458404,"fUST",-440.0,0.00021917,2,"2025-06-04T14:30:58.404",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244014,1749047458414,"fUST",-1122.68,0.00021917,2,"2025-06-04T14:30:58.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244017,1749047458425,"fUST",-753.95,0.00021917,2,"2025-06-04T14:30:58.425",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244019,1749047458436,"fUST",-685.07,0.00021917,2,"2025-06-04T14:30:58.436",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244021,1749047458446,"fUST",-1430.6,0.00021917,2,"2025-06-04T14:30:58.446",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244023,1749047458457,"fUST",-466.45,0.00021917,2,"2025-06-04T14:30:58.457",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244025,1749047458467,"fUST",-865.22,0.00021917,2,"2025-06-04T14:30:58.467",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244027,1749047458476,"fUST",-2165.97,0.00021917,2,"2025-06-04T14:30:58.476",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244028,1749047458486,"fUST",-2366.92,0.00021917,2,"2025-06-04T14:30:58.486",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244029,1749047458497,"fUST",-556.74,0.00021917,2,"2025-06-04T14:30:58.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244030,1749047458508,"fUST",-480.69,0.00021917,2,"2025-06-04T14:30:58.508",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244031,1749047458518,"fUST",-808.96,0.00021917,2,"2025-06-04T14:30:58.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244032,1749047458528,"fUST",-605.75,0.00021917,2,"2025-06-04T14:30:58.528",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244033,1749047458538,"fUST",-503.78,0.00021917,2,"2025-06-04T14:30:58.538",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244034,1749047458548,"fUST",-520.24,0.00021917,2,"2025-06-04T14:30:58.548",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244035,1749047458558,"fUST",-689.93,0.00021917,2,"2025-06-04T14:30:58.558",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244036,1749047458567,"fUST",-964.36,0.00021917,2,"2025-06-04T14:30:58.567",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244037,1749047458577,"fUST",-2437.35,0.00021917,2,"2025-06-04T14:30:58.577",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244038,1749047458587,"fUST",-150.28900968,0.0002192,2,"2025-06-04T14:30:58.587",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244039,1749047458597,"fUST",-354.56540062,0.0002192,2,"2025-06-04T14:30:58.597",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244041,1749047458607,"fUST",-1599.74728128,0.00021971,2,"2025-06-04T14:30:58.607",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244043,1749047458617,"fUST",-500.0,0.00021999,2,"2025-06-04T14:30:58.617",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244045,1749047458626,"fUST",-148496.09,0.00022,7,"2025-06-04T14:30:58.626",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244047,1749047458635,"fUST",-785.13888864,0.00022,2,"2025-06-04T14:30:58.635",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244049,1749047458645,"fUST",-10209.83714791,0.00022,2,"2025-06-04T14:30:58.645",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244051,1749047458657,"fUST",-4421.23937849,0.00022003,6,"2025-06-04T14:30:58.657",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244053,1749047458668,"fUST",-2227.04483128,0.00022056,2,"2025-06-04T14:30:58.668",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244055,1749047458677,"fUST",-2160.74,0.00022191,2,"2025-06-04T14:30:58.677",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244057,1749047458687,"fUST",-1722.31,0.00022191,2,"2025-06-04T14:30:58.687",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244059,1749047458698,"fUST",-278.61543342,0.00022191,2,"2025-06-04T14:30:58.698",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244061,1749047458708,"fUST",-1122.68,0.00022191,2,"2025-06-04T14:30:58.708",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244063,1749047458718,"fUST",-753.95,0.00022191,2,"2025-06-04T14:30:58.718",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244065,1749047458727,"fUST",-685.07,0.00022191,2,"2025-06-04T14:30:58.727",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244067,1749047458737,"fUST",-1430.6,0.00022191,2,"2025-06-04T14:30:58.737",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244069,1749047458748,"fUST",-466.45,0.00022191,2,"2025-06-04T14:30:58.748",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244071,1749047458757,"fUST",-865.22,0.00022191,2,"2025-06-04T14:30:58.757",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244073,1749047458766,"fUST",-12500.0,0.00022191,2,"2025-06-04T14:30:58.766",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244075,1749047458775,"fUST",-2165.97,0.00022191,2,"2025-06-04T14:30:58.775",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244077,1749047458785,"fUST",-2366.92,0.00022191,2,"2025-06-04T14:30:58.785",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244079,1749047458795,"fUST",-556.74,0.00022191,2,"2025-06-04T14:30:58.795",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244081,1749047458805,"fUST",-480.69,0.00022191,2,"2025-06-04T14:30:58.805",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244083,1749047458814,"fUST",-808.96,0.00022191,2,"2025-06-04T14:30:58.814",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244085,1749047458824,"fUST",-605.75,0.00022191,2,"2025-06-04T14:30:58.824",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244087,1749047458834,"fUST",-503.78,0.00022191,2,"2025-06-04T14:30:58.834",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244089,1749047458843,"fUST",-520.24,0.00022191,2,"2025-06-04T14:30:58.843",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244091,1749047458853,"fUST",-689.93,0.00022191,2,"2025-06-04T14:30:58.853",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244093,1749047458862,"fUST",-964.36,0.00022191,2,"2025-06-04T14:30:58.862",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244095,1749047458871,"fUST",-2437.35,0.00022191,2,"2025-06-04T14:30:58.871",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244097,1749047458881,"fUST",-5000.0,0.00022193,2,"2025-06-04T14:30:58.881",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244099,1749047458891,"fUST",-4421.23937849,0.00022245,6,"2025-06-04T14:30:58.891",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244101,1749047458900,"fUST",-707.0,0.00022314,2,"2025-06-04T14:30:58.900",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244103,1749047458910,"fUST",-2225.0,0.00022314,2,"2025-06-04T14:30:58.910",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244105,1749047458919,"fUST",-405.0,0.00022314,2,"2025-06-04T14:30:58.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244107,1749047458929,"fUST",-2000.0,0.00022365,2,"2025-06-04T14:30:58.929",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244108,1749047458939,"fUST",-5000.0,0.00022409,2,"2025-06-04T14:30:58.939",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244110,1749047458949,"fUST",-2160.74,0.00022465,2,"2025-06-04T14:30:58.949",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244119,1749047459024,"fUST",-1722.31,0.00022465,2,"2025-06-04T14:30:59.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244121,1749047459034,"fUST",-1122.68,0.00022465,2,"2025-06-04T14:30:59.034",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244123,1749047459044,"fUST",-753.95,0.00022465,2,"2025-06-04T14:30:59.044",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244125,1749047459054,"fUST",-685.07,0.00022465,2,"2025-06-04T14:30:59.054",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244127,1749047459064,"fUST",-1430.6,0.00022465,2,"2025-06-04T14:30:59.064",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244129,1749047459074,"fUST",-466.45,0.00022465,2,"2025-06-04T14:30:59.074",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244131,1749047459084,"fUST",-865.22,0.00022465,2,"2025-06-04T14:30:59.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244133,1749047459093,"fUST",-2165.97,0.00022465,2,"2025-06-04T14:30:59.093",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244135,1749047459103,"fUST",-2366.92,0.00022465,2,"2025-06-04T14:30:59.103",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244137,1749047459113,"fUST",-556.74,0.00022465,2,"2025-06-04T14:30:59.113",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244139,1749047459122,"fUST",-480.69,0.00022465,2,"2025-06-04T14:30:59.122",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244141,1749047459132,"fUST",-808.96,0.00022465,2,"2025-06-04T14:30:59.132",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244143,1749047459142,"fUST",-605.75,0.00022465,2,"2025-06-04T14:30:59.142",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244145,1749047459152,"fUST",-503.78,0.00022465,2,"2025-06-04T14:30:59.152",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244147,1749047459161,"fUST",-520.24,0.00022465,2,"2025-06-04T14:30:59.161",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244149,1749047459171,"fUST",-689.93,0.00022465,2,"2025-06-04T14:30:59.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244151,1749047459181,"fUST",-964.36,0.00022465,2,"2025-06-04T14:30:59.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244153,1749047459191,"fUST",-2437.35,0.00022465,2,"2025-06-04T14:30:59.191",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244154,1749047459200,"fUST",-4421.23937849,0.00022486,7,"2025-06-04T14:30:59.200",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244155,1749047459209,"fUST",-4000.0,0.000225,4,"2025-06-04T14:30:59.209",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244156,1749047459218,"fUST",-157.20561442,0.0002252,2,"2025-06-04T14:30:59.218",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244157,1749047459227,"fUST",-271.778863,0.00022603,2,"2025-06-04T14:30:59.227",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244158,1749047459237,"fUST",-62112.2580084,0.000227,2,"2025-06-04T14:30:59.237",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244159,1749047459246,"fUST",-683.97,0.00022727,2,"2025-06-04T14:30:59.246",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244160,1749047459255,"fUST",-4421.23937849,0.00022728,7,"2025-06-04T14:30:59.255",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244161,1749047459265,"fUST",-2160.74201414,0.00022739,2,"2025-06-04T14:30:59.265",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244162,1749047459274,"fUST",-1722.39210416,0.00022739,2,"2025-06-04T14:30:59.274",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244163,1749047459283,"fUST",-1122.9173913,0.00022739,2,"2025-06-04T14:30:59.283",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244164,1749047459292,"fUST",-754.1,0.00022739,2,"2025-06-04T14:30:59.292",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244165,1749047459302,"fUST",-685.22194467,0.00022739,2,"2025-06-04T14:30:59.302",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244166,1749047459312,"fUST",-1430.70074427,0.00022739,2,"2025-06-04T14:30:59.312",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244167,1749047459322,"fUST",-466.67,0.00022739,2,"2025-06-04T14:30:59.322",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244168,1749047459331,"fUST",-865.22507906,0.00022739,2,"2025-06-04T14:30:59.331",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244169,1749047459341,"fUST",-2166.09727493,0.00022739,2,"2025-06-04T14:30:59.341",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244170,1749047459350,"fUST",-2367.06054259,0.00022739,2,"2025-06-04T14:30:59.350",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244171,1749047459359,"fUST",-556.86745891,0.00022739,2,"2025-06-04T14:30:59.359",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244172,1749047459369,"fUST",-480.74756752,0.00022739,2,"2025-06-04T14:30:59.369",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244173,1749047459379,"fUST",-808.99840857,0.00022739,2,"2025-06-04T14:30:59.379",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244174,1749047459389,"fUST",-605.97706493,0.00022739,2,"2025-06-04T14:30:59.389",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244175,1749047459398,"fUST",-503.85162718,0.00022739,2,"2025-06-04T14:30:59.398",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244176,1749047459408,"fUST",-520.35,0.00022739,2,"2025-06-04T14:30:59.408",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244177,1749047459418,"fUST",-690.07870204,0.00022739,2,"2025-06-04T14:30:59.418",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244178,1749047459428,"fUST",-964.47567084,0.00022739,2,"2025-06-04T14:30:59.428",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244179,1749047459439,"fUST",-2437.52528239,0.00022739,2,"2025-06-04T14:30:59.439",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244180,1749047459449,"fUST",-1000.0,0.00022913,2,"2025-06-04T14:30:59.449",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244181,1749047459458,"fUST",-5000.0,0.00022957,2,"2025-06-04T14:30:59.458",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244182,1749047459468,"fUST",-4421.23937849,0.00022969,8,"2025-06-04T14:30:59.468",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244183,1749047459478,"fUST",-160.0,0.00023,3,"2025-06-04T14:30:59.478",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244184,1749047459487,"fUST",-2473.80280598,0.00023,2,"2025-06-04T14:30:59.487",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244185,1749047459497,"fUST",-160.0,0.00023,3,"2025-06-04T14:30:59.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244186,1749047459507,"fUST",-2200.0,0.00023042,2,"2025-06-04T14:30:59.507",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244187,1749047459517,"fUST",-600.0,0.00023136,2,"2025-06-04T14:30:59.517",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244188,1749047459526,"fUST",-4421.23937849,0.0002321,8,"2025-06-04T14:30:59.526",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244189,1749047459535,"fUST",-215.0738,0.0002323,2,"2025-06-04T14:30:59.535",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244190,1749047459544,"fUST",-1600.0,0.0002328,2,"2025-06-04T14:30:59.544",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244191,1749047459552,"fUST",-148496.09,0.000233,7,"2025-06-04T14:30:59.552",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244192,1749047459561,"fUST",-53214.35,0.000233,2,"2025-06-04T14:30:59.561",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244193,1749047459569,"fUST",-860.61,0.000233,7,"2025-06-04T14:30:59.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244194,1749047459578,"fUST",-2410.0,0.000233,7,"2025-06-04T14:30:59.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244195,1749047459587,"fUST",-600.0,0.00023377,2,"2025-06-04T14:30:59.587",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244196,1749047459596,"fUST",-500.0,0.00023399,2,"2025-06-04T14:30:59.596",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244197,1749047459605,"fUST",-1152.0,0.00023446,2,"2025-06-04T14:30:59.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244198,1749047459614,"fUST",-4421.23937849,0.00023452,9,"2025-06-04T14:30:59.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244199,1749047459624,"fUST",-6690.60550376,0.000235,2,"2025-06-04T14:30:59.624",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244200,1749047459633,"fUST",-160.87273684,0.000235,7,"2025-06-04T14:30:59.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244201,1749047459643,"fUST",-5000.0,0.00023505,2,"2025-06-04T14:30:59.643",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244202,1749047459652,"fUST",-162.72847161,0.00023507,2,"2025-06-04T14:30:59.652",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244203,1749047459666,"fUST",-423.74812265,0.00023518,2,"2025-06-04T14:30:59.666",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244204,1749047459675,"fUST",-1007.566783,0.00023618,3,"2025-06-04T14:30:59.675",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244205,1749047459685,"fUST",-600.0,0.00023618,2,"2025-06-04T14:30:59.685",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244206,1749047459694,"fUST",-243.825962,0.00023648,2,"2025-06-04T14:30:59.694",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244207,1749047459703,"fUST",-4421.23937849,0.00023693,9,"2025-06-04T14:30:59.703",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244208,1749047459712,"fUST",-2000.0,0.000237,2,"2025-06-04T14:30:59.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244209,1749047459721,"fUST",-800.0,0.00023715,2,"2025-06-04T14:30:59.721",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244210,1749047459732,"fUST",-102388.7992732,0.000238,3,"2025-06-04T14:30:59.732",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244297,1749047461516,"fUST",-942.08,0.00016438,2,"2025-06-04T14:31:01.516",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244299,1749047461525,"fUST",-440.0,0.00016438,2,"2025-06-04T14:31:01.525",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244301,1749047461535,"fUST",-440.0,0.00016438,2,"2025-06-04T14:31:01.535",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244303,1749047461544,"fUST",-440.0,0.00016438,2,"2025-06-04T14:31:01.544",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244305,1749047461554,"fUST",-325.76069857,0.00016438,2,"2025-06-04T14:31:01.554",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244307,1749047461563,"fUST",-440.0,0.00016438,2,"2025-06-04T14:31:01.563",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244309,1749047461572,"fUST",-440.0,0.00016438,2,"2025-06-04T14:31:01.572",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244311,1749047461582,"fUST",-440.0,0.00016438,2,"2025-06-04T14:31:01.582",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244313,1749047461591,"fUST",-942.08,0.00016712,2,"2025-06-04T14:31:01.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244315,1749047461601,"fUST",-404.10560202,0.00016712,2,"2025-06-04T14:31:01.601",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244317,1749047461610,"fUST",-440.0,0.00016712,2,"2025-06-04T14:31:01.610",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244319,1749047461619,"fUST",-440.0,0.00016712,2,"2025-06-04T14:31:01.619",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244321,1749047461629,"fUST",-440.0,0.00016712,2,"2025-06-04T14:31:01.629",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244323,1749047461639,"fUST",-440.0,0.00016712,2,"2025-06-04T14:31:01.639",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244325,1749047461649,"fUST",-220.0,0.00016712,2,"2025-06-04T14:31:01.649",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244326,1749047461664,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.664",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244328,1749047461674,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.674",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244330,1749047461684,"fUST",-275.18966371,0.00016984,2,"2025-06-04T14:31:01.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244333,1749047461695,"fUST",-428.56114188,0.00016984,2,"2025-06-04T14:31:01.695",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244335,1749047461705,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.705",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244336,1749047461714,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.714",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244338,1749047461724,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.724",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244340,1749047461735,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.735",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244343,1749047461744,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244344,1749047461753,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244346,1749047461762,"fUST",-196.66864999,0.00016984,2,"2025-06-04T14:31:01.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244348,1749047461771,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244350,1749047461780,"fUST",-458.0,0.00016984,2,"2025-06-04T14:31:01.780",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244352,1749047461789,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.789",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244354,1749047461799,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244356,1749047461808,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.808",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244358,1749047461819,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.819",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244360,1749047461828,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.828",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244362,1749047461837,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.837",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244364,1749047461847,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.847",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244366,1749047461856,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.856",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244368,1749047461865,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.865",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244370,1749047461874,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244372,1749047461884,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.884",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244374,1749047461894,"fUST",-220.78009551,0.00016984,2,"2025-06-04T14:31:01.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244376,1749047461903,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.903",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244378,1749047461916,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.916",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244380,1749047461926,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.926",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244381,1749047461935,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.935",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244383,1749047461945,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.945",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244385,1749047461955,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244387,1749047461965,"fUST",-319.48377093,0.00016984,2,"2025-06-04T14:31:01.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244389,1749047461975,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.975",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244391,1749047461984,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.984",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244393,1749047461994,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:01.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244395,1749047462003,"fUST",-500.0,0.00016984,2,"2025-06-04T14:31:02.003",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244397,1749047462013,"fUST",-440.0,0.00016986,2,"2025-06-04T14:31:02.013",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244399,1749047462023,"fUST",-942.08,0.00016986,2,"2025-06-04T14:31:02.023",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244401,1749047462033,"fUST",-324.82727651,0.00016986,2,"2025-06-04T14:31:02.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244403,1749047462042,"fUST",-440.0,0.00016986,2,"2025-06-04T14:31:02.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244405,1749047462052,"fUST",-440.0,0.00016986,2,"2025-06-04T14:31:02.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244407,1749047462062,"fUST",-440.0,0.00016986,2,"2025-06-04T14:31:02.062",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244409,1749047462073,"fUST",-440.0,0.0001726,2,"2025-06-04T14:31:02.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244411,1749047462082,"fUST",-942.08,0.0001726,2,"2025-06-04T14:31:02.082",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244413,1749047462092,"fUST",-376.85729672,0.0001726,2,"2025-06-04T14:31:02.092",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244415,1749047462102,"fUST",-440.0,0.0001726,2,"2025-06-04T14:31:02.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244417,1749047462112,"fUST",-400.0,0.0001726,2,"2025-06-04T14:31:02.112",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244419,1749047462122,"fUST",-440.0,0.00017534,2,"2025-06-04T14:31:02.122",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244421,1749047462132,"fUST",-942.08,0.00017534,2,"2025-06-04T14:31:02.132",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244423,1749047462142,"fUST",-440.0,0.00017534,2,"2025-06-04T14:31:02.142",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244425,1749047462151,"fUST",-440.0,0.00017808,2,"2025-06-04T14:31:02.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244427,1749047462162,"fUST",-942.08,0.00017808,2,"2025-06-04T14:31:02.162",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244429,1749047462172,"fUST",-440.0,0.00017808,2,"2025-06-04T14:31:02.172",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244431,1749047462182,"fUST",-440.0,0.00018082,2,"2025-06-04T14:31:02.182",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244433,1749047462191,"fUST",-942.08,0.00018082,2,"2025-06-04T14:31:02.191",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244435,1749047462201,"fUST",-440.0,0.00018082,2,"2025-06-04T14:31:02.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244437,1749047462211,"fUST",-440.0,0.00018356,2,"2025-06-04T14:31:02.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244439,1749047462221,"fUST",-942.08,0.00018356,2,"2025-06-04T14:31:02.221",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244441,1749047462230,"fUST",-440.0,0.0001863,2,"2025-06-04T14:31:02.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244443,1749047462239,"fUST",-942.08,0.0001863,2,"2025-06-04T14:31:02.239",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244445,1749047462249,"fUST",-500.0,0.00018903,2,"2025-06-04T14:31:02.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244447,1749047462259,"fUST",-500.0,0.00018903,2,"2025-06-04T14:31:02.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244449,1749047462269,"fUST",-500.0,0.00018903,2,"2025-06-04T14:31:02.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244451,1749047462281,"fUST",-500.0,0.00018903,2,"2025-06-04T14:31:02.281",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244453,1749047462291,"fUST",-500.0,0.00018903,2,"2025-06-04T14:31:02.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244455,1749047462301,"fUST",-440.0,0.00018904,2,"2025-06-04T14:31:02.301",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244457,1749047462310,"fUST",-942.08,0.00018904,2,"2025-06-04T14:31:02.310",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244459,1749047462320,"fUST",-440.0,0.00019178,2,"2025-06-04T14:31:02.320",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244461,1749047462330,"fUST",-942.08,0.00019178,2,"2025-06-04T14:31:02.330",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244463,1749047462339,"fUST",-440.0,0.00019452,2,"2025-06-04T14:31:02.339",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244465,1749047462349,"fUST",-825.29,0.00019452,2,"2025-06-04T14:31:02.349",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244467,1749047462358,"fUST",-942.08,0.00019452,2,"2025-06-04T14:31:02.358",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244469,1749047462368,"fUST",-310.0,0.00019726,2,"2025-06-04T14:31:02.368",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244471,1749047462377,"fUST",-825.29,0.00019726,2,"2025-06-04T14:31:02.377",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244473,1749047462387,"fUST",-942.08,0.00019726,2,"2025-06-04T14:31:02.387",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244475,1749047462396,"fUST",-825.29,0.0002,2,"2025-06-04T14:31:02.396",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244476,1749047462406,"fUST",-942.08,0.0002,2,"2025-06-04T14:31:02.406",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244478,1749047462416,"fUST",-825.29,0.00020273,2,"2025-06-04T14:31:02.416",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244480,1749047462425,"fUST",-942.08,0.00020273,2,"2025-06-04T14:31:02.425",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244482,1749047462436,"fUST",-825.29,0.00020547,2,"2025-06-04T14:31:02.436",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244485,1749047462446,"fUST",-942.08,0.00020547,2,"2025-06-04T14:31:02.446",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244487,1749047462456,"fUST",-500.0,0.00020548,2,"2025-06-04T14:31:02.456",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244488,1749047462466,"fUST",-500.0,0.00020548,2,"2025-06-04T14:31:02.466",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244491,1749047462475,"fUST",-500.0,0.00020548,2,"2025-06-04T14:31:02.475",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244492,1749047462485,"fUST",-500.0,0.00020548,2,"2025-06-04T14:31:02.485",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244495,1749047462497,"fUST",-500.0,0.00020548,2,"2025-06-04T14:31:02.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244497,1749047462508,"fUST",-500.0,0.00020548,2,"2025-06-04T14:31:02.508",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244499,1749047462517,"fUST",-500.0,0.00020548,2,"2025-06-04T14:31:02.517",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244501,1749047462527,"fUST",-481.96609228,0.00020548,2,"2025-06-04T14:31:02.527",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244502,1749047462537,"fUST",-500.0,0.00020548,2,"2025-06-04T14:31:02.537",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244505,1749047462547,"fUST",-500.0,0.00020548,2,"2025-06-04T14:31:02.547",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244506,1749047462556,"fUST",-500.0,0.00020548,2,"2025-06-04T14:31:02.556",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244508,1749047462566,"fUST",-500.0,0.00020548,2,"2025-06-04T14:31:02.566",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244510,1749047462576,"fUST",-825.29,0.00020821,2,"2025-06-04T14:31:02.576",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244512,1749047462586,"fUST",-942.08,0.00020821,2,"2025-06-04T14:31:02.586",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244514,1749047462595,"fUST",-154.2438045,0.0002107,2,"2025-06-04T14:31:02.595",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244516,1749047462605,"fUST",-500.0,0.0002107,2,"2025-06-04T14:31:02.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244518,1749047462615,"fUST",-825.29,0.00021095,2,"2025-06-04T14:31:02.615",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244520,1749047462625,"fUST",-942.08,0.00021095,2,"2025-06-04T14:31:02.625",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244523,1749047462636,"fUST",-500.0,0.00021097,2,"2025-06-04T14:31:02.636",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244524,1749047462646,"fUST",-500.0,0.00021125,2,"2025-06-04T14:31:02.646",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244527,1749047462658,"fUST",-500.0,0.00021152,2,"2025-06-04T14:31:02.658",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244528,1749047462668,"fUST",-500.0,0.0002118,2,"2025-06-04T14:31:02.668",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244530,1749047462678,"fUST",-500.0,0.00021207,2,"2025-06-04T14:31:02.678",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244532,1749047462688,"fUST",-500.0,0.00021234,2,"2025-06-04T14:31:02.688",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244535,1749047462699,"fUST",-500.0,0.00021262,2,"2025-06-04T14:31:02.699",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244536,1749047462709,"fUST",-500.0,0.00021289,2,"2025-06-04T14:31:02.709",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244539,1749047462719,"fUST",-500.0,0.00021317,2,"2025-06-04T14:31:02.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244541,1749047462730,"fUST",-500.0,0.00021344,2,"2025-06-04T14:31:02.730",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244542,1749047462740,"fUST",-825.29,0.00021369,2,"2025-06-04T14:31:02.740",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244545,1749047462751,"fUST",-942.08,0.00021369,2,"2025-06-04T14:31:02.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244546,1749047462761,"fUST",-500.0,0.00021371,2,"2025-06-04T14:31:02.761",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244548,1749047462772,"fUST",-825.29,0.00021643,2,"2025-06-04T14:31:02.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244550,1749047462782,"fUST",-942.08,0.00021643,2,"2025-06-04T14:31:02.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244552,1749047462791,"fUST",-825.29,0.00021917,2,"2025-06-04T14:31:02.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244554,1749047462801,"fUST",-825.29,0.00022191,2,"2025-06-04T14:31:02.801",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244556,1749047462810,"fUST",-825.29,0.00022465,2,"2025-06-04T14:31:02.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244558,1749047462820,"fUST",-160819.64745187,0.000238,3,"2025-06-04T14:31:02.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244560,1749047462829,"fUST",-151.0,0.000238,7,"2025-06-04T14:31:02.829",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244562,1749047462838,"fUST",-162.72847161,0.00023836,2,"2025-06-04T14:31:02.838",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244564,1749047462848,"fUST",-600.0,0.00023859,2,"2025-06-04T14:31:02.848",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244566,1749047462858,"fUST",-1000.0,0.000239,2,"2025-06-04T14:31:02.858",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244568,1749047462867,"fUST",-4421.23937849,0.00023934,10,"2025-06-04T14:31:02.867",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244570,1749047462878,"fUST",-160.0,0.00024,7,"2025-06-04T14:31:02.878",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244572,1749047462887,"fUST",-5000.0,0.00024053,2,"2025-06-04T14:31:02.887",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244574,1749047462896,"fUST",-157.20561442,0.00024065,2,"2025-06-04T14:31:02.896",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244576,1749047462907,"fUST",-683.97,0.00024099,2,"2025-06-04T14:31:02.907",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244578,1749047462917,"fUST",-683.97,0.00024099,2,"2025-06-04T14:31:02.917",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244581,1749047462927,"fUST",-683.97,0.00024099,2,"2025-06-04T14:31:02.927",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244583,1749047462936,"fUST",-683.97,0.00024099,2,"2025-06-04T14:31:02.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244585,1749047462946,"fUST",-683.9729683,0.00024099,2,"2025-06-04T14:31:02.946",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244587,1749047462955,"fUST",-500.0,0.00024099,2,"2025-06-04T14:31:02.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244588,1749047462965,"fUST",-2000.0,0.000241,2,"2025-06-04T14:31:02.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244590,1749047462974,"fUST",-2000.0,0.000241,2,"2025-06-04T14:31:02.974",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244593,1749047462983,"fUST",-564.95,0.000241,14,"2025-06-04T14:31:02.983",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244594,1749047462993,"fUST",-1500.0,0.000241,2,"2025-06-04T14:31:02.993",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244596,1749047463002,"fUST",-1500.0,0.000241,2,"2025-06-04T14:31:03.002",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244598,1749047463012,"fUST",-1500.0,0.000241,2,"2025-06-04T14:31:03.012",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244600,1749047463022,"fUST",-1500.0,0.000241,2,"2025-06-04T14:31:03.022",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244602,1749047463032,"fUST",-1500.0,0.000241,2,"2025-06-04T14:31:03.032",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244604,1749047463041,"fUST",-1500.0,0.000241,2,"2025-06-04T14:31:03.041",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244606,1749047463051,"fUST",-1500.0,0.000241,2,"2025-06-04T14:31:03.051",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244608,1749047463061,"fUST",-1500.0,0.000241,2,"2025-06-04T14:31:03.061",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244610,1749047463071,"fUST",-1809.58,0.000241,2,"2025-06-04T14:31:03.071",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244612,1749047463082,"fUST",-1500.0,0.000241,2,"2025-06-04T14:31:03.082",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244615,1749047463094,"fUST",-2000.0,0.000241,2,"2025-06-04T14:31:03.094",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244617,1749047463105,"fUST",-160.0,0.000241,7,"2025-06-04T14:31:03.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244618,1749047463116,"fUST",-151.0,0.000241,2,"2025-06-04T14:31:03.116",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244620,1749047463126,"fUST",-600.0,0.000241,2,"2025-06-04T14:31:03.126",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244622,1749047463137,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.137",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244624,1749047463149,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.149",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244627,1749047463160,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.160",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244629,1749047463171,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244630,1749047463182,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.182",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244632,1749047463194,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.194",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244634,1749047463205,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.205",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244637,1749047463217,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.217",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244638,1749047463227,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.227",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244640,1749047463237,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.237",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244641,1749047463247,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.247",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244642,1749047463257,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.257",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244643,1749047463266,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.266",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244644,1749047463276,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.276",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244645,1749047463286,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.286",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244646,1749047463296,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.296",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244647,1749047463306,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244648,1749047463315,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244650,1749047463325,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.325",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244651,1749047463334,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244653,1749047463344,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244655,1749047463354,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244657,1749047463364,"fUST",-446.64,0.00024109,2,"2025-06-04T14:31:03.364",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244660,1749047463373,"fUST",-446.86859404,0.00024109,2,"2025-06-04T14:31:03.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244661,1749047463383,"fUST",-615.68,0.00024119,4,"2025-06-04T14:31:03.383",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244663,1749047463393,"fUST",-175197.31813912,0.00024129,2,"2025-06-04T14:31:03.393",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244665,1749047463402,"fUST",-207.0,0.00024131,2,"2025-06-04T14:31:03.402",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244667,1749047463412,"fUST",-206.0,0.00024131,2,"2025-06-04T14:31:03.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244669,1749047463421,"fUST",-206.0,0.00024131,2,"2025-06-04T14:31:03.421",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244671,1749047463431,"fUST",-162.72847161,0.00024137,2,"2025-06-04T14:31:03.431",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244673,1749047463441,"fUST",-500.0,0.00024146,2,"2025-06-04T14:31:03.441",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244675,1749047463451,"fUST",-210.29862687,0.00024147,7,"2025-06-04T14:31:03.451",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244677,1749047463461,"fUST",-151.0,0.00024147,7,"2025-06-04T14:31:03.461",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244679,1749047463471,"fUST",-151.0,0.00024147,7,"2025-06-04T14:31:03.471",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244681,1749047463483,"fUST",-151.0,0.00024147,7,"2025-06-04T14:31:03.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244684,1749047463494,"fUST",-151.0,0.00024147,7,"2025-06-04T14:31:03.494",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244685,1749047463504,"fUST",-151.0,0.00024147,7,"2025-06-04T14:31:03.504",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244688,1749047463515,"fUST",-159.915458,0.00024147,7,"2025-06-04T14:31:03.515",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244690,1749047463525,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.525",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244691,1749047463535,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.535",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244694,1749047463545,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.545",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244696,1749047463555,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.555",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244697,1749047463564,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.564",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244699,1749047463574,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.574",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244701,1749047463584,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.584",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244703,1749047463594,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.594",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244705,1749047463603,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.603",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244707,1749047463613,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.613",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244709,1749047463622,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.622",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244711,1749047463632,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.632",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244713,1749047463641,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.641",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244715,1749047463659,"fUST",-284.483668,0.00024148,7,"2025-06-04T14:31:03.659",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244717,1749047463679,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.679",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244719,1749047463698,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.698",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244721,1749047463709,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.709",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244723,1749047463719,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244725,1749047463730,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.730",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244727,1749047463739,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.739",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244729,1749047463749,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.749",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244731,1749047463759,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.759",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244733,1749047463769,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.769",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244735,1749047463779,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.779",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244737,1749047463789,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.789",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244739,1749047463799,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244741,1749047463808,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.808",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244743,1749047463818,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.818",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244745,1749047463828,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.828",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244747,1749047463837,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.837",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244749,1749047463847,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.847",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244751,1749047463857,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244753,1749047463866,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.866",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244755,1749047463876,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.876",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244757,1749047463886,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.886",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244759,1749047463896,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.896",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244761,1749047463906,"fUST",-168.133872,0.00024148,7,"2025-06-04T14:31:03.906",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244763,1749047463917,"fUST",-168.13388,0.00024148,7,"2025-06-04T14:31:03.917",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244765,1749047463927,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.927",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244767,1749047463937,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.937",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244769,1749047463948,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.948",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244771,1749047463958,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.958",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244773,1749047463967,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244775,1749047463977,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.977",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244777,1749047463987,"fUST",-267.875194,0.00024148,7,"2025-06-04T14:31:03.987",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244779,1749047463996,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:03.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244781,1749047464006,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.006",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244783,1749047464015,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.015",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244785,1749047464025,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.025",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244787,1749047464034,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.034",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244789,1749047464044,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.044",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244791,1749047464054,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.054",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244793,1749047464064,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.064",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244805,1749047464180,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.180",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244807,1749047464192,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244809,1749047464202,"fUST",-209.6821173,0.00024148,7,"2025-06-04T14:31:04.202",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244811,1749047464213,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.213",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244813,1749047464223,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244815,1749047464234,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.234",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244817,1749047464244,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.244",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244819,1749047464254,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.254",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244821,1749047464264,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.264",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244823,1749047464275,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.275",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244825,1749047464285,"fUST",-151.0,0.00024148,7,"2025-06-04T14:31:04.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244827,1749047464295,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244829,1749047464305,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.305",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244831,1749047464316,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.316",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244833,1749047464327,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.327",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244835,1749047464337,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.337",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244837,1749047464347,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244839,1749047464357,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.357",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244841,1749047464367,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.367",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244843,1749047464377,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.377",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244845,1749047464387,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.387",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244847,1749047464398,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.398",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244849,1749047464409,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.409",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244851,1749047464419,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.419",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244853,1749047464430,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244855,1749047464440,"fUST",-160.52445,0.00024156,7,"2025-06-04T14:31:04.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244857,1749047464449,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.449",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244859,1749047464459,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244861,1749047464469,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.469",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244863,1749047464480,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244865,1749047464489,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244867,1749047464499,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244869,1749047464509,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244871,1749047464519,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.519",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244873,1749047464530,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.530",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244875,1749047464540,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.540",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244877,1749047464549,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.549",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244879,1749047464559,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.559",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244881,1749047464569,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244883,1749047464579,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.579",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244886,1749047464589,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.589",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244888,1749047464599,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.599",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244889,1749047464609,"fUST",-270.630112,0.00024156,7,"2025-06-04T14:31:04.609",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244891,1749047464619,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.619",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244894,1749047464629,"fUST",-213.544918,0.00024156,7,"2025-06-04T14:31:04.629",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244895,1749047464639,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.639",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244898,1749047464649,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.649",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244899,1749047464662,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.662",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244901,1749047464672,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.672",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244903,1749047464682,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.682",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244906,1749047464691,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.691",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244907,1749047464702,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.702",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244909,1749047464712,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244911,1749047464722,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.722",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244914,1749047464734,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.734",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244916,1749047464745,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.745",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244918,1749047464754,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.754",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244920,1749047464764,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.764",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244922,1749047464773,"fUST",-151.873997,0.00024156,7,"2025-06-04T14:31:04.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244924,1749047464783,"fUST",-190.08815,0.00024156,7,"2025-06-04T14:31:04.783",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244926,1749047464793,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.793",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244928,1749047464803,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.803",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244930,1749047464813,"fUST",-234.299654,0.00024156,7,"2025-06-04T14:31:04.813",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244932,1749047464823,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.823",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244934,1749047464834,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.834",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244936,1749047464844,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.844",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244938,1749047464854,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.854",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244940,1749047464863,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:04.863",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244942,1749047464873,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:04.873",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244944,1749047464882,"fUST",-185.465816,0.00024156,7,"2025-06-04T14:31:04.882",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244946,1749047464892,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:04.892",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244948,1749047464902,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:04.902",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244950,1749047464914,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:04.914",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244952,1749047464924,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:04.924",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244954,1749047464934,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:04.934",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244956,1749047464943,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:04.943",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244958,1749047464954,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:04.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244960,1749047464963,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:04.963",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244962,1749047464973,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:04.973",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244964,1749047464983,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:04.983",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244966,1749047464992,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:04.992",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244968,1749047465003,"fUST",-381.709095,0.00024156,7,"2025-06-04T14:31:05.003",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244970,1749047465013,"fUST",-381.709087,0.00024156,7,"2025-06-04T14:31:05.013",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244972,1749047465022,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.022",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244974,1749047465032,"fUST",-154.443728,0.00024156,7,"2025-06-04T14:31:05.032",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244976,1749047465042,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244978,1749047465052,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244980,1749047465062,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.062",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244982,1749047465074,"fUST",-293.220748,0.00024156,7,"2025-06-04T14:31:05.074",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244984,1749047465083,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.083",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244986,1749047465094,"fUST",-154.059257,0.00024156,7,"2025-06-04T14:31:05.094",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244988,1749047465105,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244990,1749047465116,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.116",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244992,1749047465126,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.126",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244994,1749047465137,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.137",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244996,1749047465147,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.147",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364244998,1749047465159,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.159",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245000,1749047465170,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.170",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245002,1749047465180,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.180",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245004,1749047465189,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.189",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245006,1749047465199,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.199",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245008,1749047465209,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.209",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245010,1749047465219,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245012,1749047465230,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245014,1749047465240,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.240",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245016,1749047465250,"fUST",-155.913432,0.00024156,7,"2025-06-04T14:31:05.250",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245019,1749047465260,"fUST",-220.554782,0.00024156,7,"2025-06-04T14:31:05.260",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245021,1749047465270,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.270",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245023,1749047465279,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245025,1749047465288,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.288",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245027,1749047465298,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.298",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245029,1749047465309,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.309",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245031,1749047465318,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.318",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245033,1749047465328,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.328",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245035,1749047465338,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.338",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245037,1749047465348,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.348",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245039,1749047465357,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.357",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245041,1749047465366,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.366",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245043,1749047465375,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.375",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245045,1749047465385,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245047,1749047465395,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245049,1749047465404,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.404",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245051,1749047465417,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.417",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245053,1749047465427,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.427",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245055,1749047465436,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.436",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245057,1749047465446,"fUST",-247.648019,0.00024156,7,"2025-06-04T14:31:05.446",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245059,1749047465455,"fUST",-247.648013,0.00024156,7,"2025-06-04T14:31:05.455",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245061,1749047465465,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.465",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245063,1749047465474,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.474",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245065,1749047465484,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.484",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245067,1749047465493,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245069,1749047465503,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245071,1749047465512,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.512",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245073,1749047465522,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.522",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245075,1749047465531,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245077,1749047465540,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.540",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245079,1749047465549,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.549",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245081,1749047465558,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.558",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245083,1749047465568,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.568",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245085,1749047465578,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245087,1749047465588,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.588",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245089,1749047465597,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.597",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245091,1749047465606,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.606",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245093,1749047465615,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.615",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245095,1749047465624,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.624",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245097,1749047465633,"fUST",-194.758096,0.00024156,7,"2025-06-04T14:31:05.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245099,1749047465642,"fUST",-194.758106,0.00024156,7,"2025-06-04T14:31:05.642",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245101,1749047465653,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.653",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245103,1749047465667,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.667",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245105,1749047465677,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.677",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245107,1749047465686,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245109,1749047465695,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.695",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245111,1749047465706,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.706",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245113,1749047465715,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.715",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245115,1749047465724,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.724",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245117,1749047465735,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.735",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245119,1749047465744,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245121,1749047465753,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245123,1749047465763,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245125,1749047465773,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245127,1749047465782,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245129,1749047465791,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245131,1749047465801,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.801",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245133,1749047465809,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.809",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245135,1749047465819,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.819",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245137,1749047465829,"fUST",-485.405028,0.00024156,7,"2025-06-04T14:31:05.829",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245139,1749047465838,"fUST",-485.40503,0.00024156,7,"2025-06-04T14:31:05.838",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245141,1749047465848,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.848",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245143,1749047465857,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245145,1749047465866,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.866",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245147,1749047465876,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.876",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245149,1749047465885,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.885",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245151,1749047465895,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.895",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245153,1749047465904,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.904",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245155,1749047465917,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.917",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245157,1749047465927,"fUST",-151.0,0.00024156,7,"2025-06-04T14:31:05.927",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245159,1749047465936,"fUST",-159.97616,0.00024156,7,"2025-06-04T14:31:05.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245161,1749047465946,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:05.946",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245163,1749047465955,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:05.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245165,1749047465964,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:05.964",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245167,1749047465974,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:05.974",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245169,1749047465983,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:05.983",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245171,1749047465992,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:05.992",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245173,1749047466001,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.001",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245175,1749047466011,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.011",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245178,1749047466020,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.020",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245180,1749047466029,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.029",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245181,1749047466039,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245184,1749047466049,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245185,1749047466058,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.058",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245187,1749047466067,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.067",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245189,1749047466076,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245192,1749047466085,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.085",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245194,1749047466095,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245196,1749047466104,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.104",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245198,1749047466114,"fUST",-796.023667,0.00024156,2,"2025-06-04T14:31:06.114",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245200,1749047466123,"fUST",-796.023669,0.00024156,2,"2025-06-04T14:31:06.123",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245202,1749047466133,"fUST",-800.0,0.00024164,2,"2025-06-04T14:31:06.133",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245204,1749047466143,"fUST",-714.7715287,0.00024164,2,"2025-06-04T14:31:06.143",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245206,1749047466152,"fUST",-158.4581234,0.00024164,2,"2025-06-04T14:31:06.152",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245208,1749047466163,"fUST",-153.0,0.00024164,2,"2025-06-04T14:31:06.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245210,1749047466172,"fUST",-153.0,0.00024164,2,"2025-06-04T14:31:06.172",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245212,1749047466182,"fUST",-153.0,0.00024164,2,"2025-06-04T14:31:06.182",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245214,1749047466192,"fUST",-31301.89519758,0.00024165,3,"2025-06-04T14:31:06.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245216,1749047466201,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245218,1749047466210,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.210",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245220,1749047466221,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.221",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245222,1749047466230,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245224,1749047466239,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.239",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245226,1749047466249,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245228,1749047466258,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.258",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245230,1749047466267,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.267",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245232,1749047466277,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.277",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245234,1749047466286,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.286",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245236,1749047466296,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.296",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245238,1749047466305,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.305",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245240,1749047466315,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245242,1749047466325,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.325",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245244,1749047466335,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.335",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245246,1749047466344,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245248,1749047466354,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245250,1749047466363,"fUST",-287.077914,0.00024165,7,"2025-06-04T14:31:06.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245252,1749047466373,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245254,1749047466382,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245256,1749047466392,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.392",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245258,1749047466401,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.401",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245260,1749047466411,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.411",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245262,1749047466421,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.421",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245264,1749047466430,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245266,1749047466439,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.439",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245268,1749047466448,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.448",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245270,1749047466457,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.457",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245272,1749047466466,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.466",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245274,1749047466475,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.475",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245276,1749047466484,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.484",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245278,1749047466494,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.494",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245280,1749047466503,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245282,1749047466512,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.512",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245284,1749047466521,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.521",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245286,1749047466531,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245288,1749047466541,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.541",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245290,1749047466550,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.550",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245292,1749047466559,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.559",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245295,1749047466569,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245297,1749047466581,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245299,1749047466591,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245300,1749047466600,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.600",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245303,1749047466610,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.610",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245305,1749047466619,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.619",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245306,1749047466629,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.629",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245308,1749047466638,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.638",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245311,1749047466648,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.648",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245313,1749047466661,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.661",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245315,1749047466670,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.670",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245317,1749047466680,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.680",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245319,1749047466690,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245321,1749047466699,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.699",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245323,1749047466710,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.710",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245325,1749047466720,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.720",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245327,1749047466729,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.729",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245329,1749047466738,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.738",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245331,1749047466748,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.748",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245333,1749047466758,"fUST",-217.315272,0.00024165,7,"2025-06-04T14:31:06.758",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245335,1749047466767,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.767",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245337,1749047466777,"fUST",-253.337168,0.00024165,7,"2025-06-04T14:31:06.777",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245339,1749047466786,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.786",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245341,1749047466796,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245343,1749047466806,"fUST",-182.116498,0.00024165,7,"2025-06-04T14:31:06.806",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245345,1749047466818,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.818",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245347,1749047466828,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.828",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245349,1749047466837,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.837",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245351,1749047466846,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245353,1749047466856,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.856",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245355,1749047466866,"fUST",-157.42187,0.00024165,7,"2025-06-04T14:31:06.866",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245357,1749047466875,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.875",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245359,1749047466885,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.885",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245361,1749047466894,"fUST",-152.287614,0.00024165,7,"2025-06-04T14:31:06.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245364,1749047466904,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.904",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245366,1749047466914,"fUST",-211.84498,0.00024165,7,"2025-06-04T14:31:06.914",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245368,1749047466923,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.923",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245370,1749047466933,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.933",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245372,1749047466942,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.942",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245374,1749047466952,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.952",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245376,1749047466961,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.961",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245378,1749047466971,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.971",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245380,1749047466980,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.980",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245382,1749047466989,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.989",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245384,1749047466999,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:06.999",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245386,1749047467008,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.008",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245388,1749047467017,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.017",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245390,1749047467027,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.027",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245392,1749047467037,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.037",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245394,1749047467047,"fUST",-208.412058,0.00024165,7,"2025-06-04T14:31:07.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245396,1749047467057,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.057",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245398,1749047467066,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.066",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245400,1749047467076,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245402,1749047467085,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.085",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245404,1749047467095,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245406,1749047467104,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.104",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245408,1749047467114,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.114",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245411,1749047467124,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245413,1749047467135,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.135",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245415,1749047467144,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245417,1749047467153,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245419,1749047467164,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245421,1749047467175,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.175",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245423,1749047467185,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.185",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245425,1749047467195,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.195",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245427,1749047467204,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.204",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245429,1749047467213,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.213",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245431,1749047467223,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245433,1749047467233,"fUST",-178.962578,0.00024165,7,"2025-06-04T14:31:07.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245435,1749047467242,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245437,1749047467252,"fUST",-178.962586,0.00024165,7,"2025-06-04T14:31:07.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245439,1749047467262,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.262",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245441,1749047467271,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.271",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245443,1749047467281,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.281",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245445,1749047467291,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245447,1749047467300,"fUST",-199.351973,0.00024165,7,"2025-06-04T14:31:07.300",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245449,1749047467310,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.310",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245451,1749047467319,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245453,1749047467328,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.328",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245455,1749047467340,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.340",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245457,1749047467349,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.349",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245459,1749047467359,"fUST",-178.557618,0.00024165,7,"2025-06-04T14:31:07.359",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245461,1749047467369,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.369",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245463,1749047467378,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.378",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245465,1749047467388,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.388",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245467,1749047467397,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.397",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245469,1749047467406,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.406",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245471,1749047467417,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.417",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245477,1749047467550,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.550",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245478,1749047467560,"fUST",-197.294282,0.00024165,7,"2025-06-04T14:31:07.560",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245479,1749047467569,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245481,1749047467580,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.580",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245482,1749047467591,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245484,1749047467601,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.601",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245486,1749047467611,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.611",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245488,1749047467622,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.622",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245490,1749047467632,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.632",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245492,1749047467642,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.642",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245494,1749047467656,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.656",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245496,1749047467672,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.672",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245498,1749047467682,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.682",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245500,1749047467693,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.693",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245503,1749047467712,"fUST",-158.720593,0.00024165,7,"2025-06-04T14:31:07.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245505,1749047467727,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.727",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245507,1749047467740,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.740",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245509,1749047467752,"fUST",-250.905263,0.00024165,7,"2025-06-04T14:31:07.752",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245511,1749047467762,"fUST",-151.0,0.00024165,2,"2025-06-04T14:31:07.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245514,1749047467778,"fUST",-151.0,0.00024165,2,"2025-06-04T14:31:07.778",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245516,1749047467788,"fUST",-151.0,0.00024165,2,"2025-06-04T14:31:07.788",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245518,1749047467799,"fUST",-151.0,0.00024165,2,"2025-06-04T14:31:07.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245520,1749047467809,"fUST",-174.944896,0.00024165,2,"2025-06-04T14:31:07.809",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245522,1749047467819,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.819",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245524,1749047467830,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.830",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245526,1749047467840,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:07.840",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245528,1749047467851,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.851",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245530,1749047467862,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:07.862",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245533,1749047467873,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.873",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245535,1749047467883,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:07.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245537,1749047467894,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245539,1749047467908,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.908",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245541,1749047467922,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:07.922",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245543,1749047467932,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.932",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245545,1749047467943,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.943",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245547,1749047467954,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:07.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245550,1749047467966,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.966",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245552,1749047467976,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.976",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245554,1749047467986,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:07.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245556,1749047467997,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:07.997",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245558,1749047468007,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.007",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245560,1749047468018,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.018",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245562,1749047468028,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.028",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245564,1749047468038,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.038",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245566,1749047468049,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245568,1749047468059,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.059",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245570,1749047468069,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.069",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245572,1749047468079,"fUST",-292.6608,0.00024165,7,"2025-06-04T14:31:08.079",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245574,1749047468090,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.090",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245576,1749047468100,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.100",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245578,1749047468110,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.110",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245580,1749047468120,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.120",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245582,1749047468130,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.130",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245584,1749047468141,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.141",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245586,1749047468151,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245588,1749047468162,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.162",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245590,1749047468172,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.172",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245592,1749047468182,"fUST",-267.190836,0.00024165,7,"2025-06-04T14:31:08.182",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245594,1749047468192,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245596,1749047468202,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.202",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245598,1749047468212,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.212",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245600,1749047468221,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.221",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245602,1749047468231,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.231",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245604,1749047468241,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.241",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245606,1749047468251,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.251",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245608,1749047468261,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.261",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245611,1749047468272,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.272",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245613,1749047468282,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.282",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245615,1749047468293,"fUST",-482.078007,0.00024165,7,"2025-06-04T14:31:08.293",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245617,1749047468303,"fUST",-482.078003,0.00024165,7,"2025-06-04T14:31:08.303",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245619,1749047468313,"fUST",-226.185763,0.00024165,7,"2025-06-04T14:31:08.313",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245621,1749047468323,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245623,1749047468334,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245625,1749047468344,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245627,1749047468354,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245629,1749047468365,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.365",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245631,1749047468375,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.375",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245633,1749047468386,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.386",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245635,1749047468395,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245637,1749047468405,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.405",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245639,1749047468417,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.417",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245641,1749047468426,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.426",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245643,1749047468436,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.436",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245645,1749047468446,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.446",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245647,1749047468455,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.455",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245649,1749047468465,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.465",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245651,1749047468474,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.474",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245653,1749047468485,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.485",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245655,1749047468494,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.494",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245657,1749047468504,"fUST",-324.422766,0.00024165,7,"2025-06-04T14:31:08.504",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245659,1749047468514,"fUST",-324.42276,0.00024165,7,"2025-06-04T14:31:08.514",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245661,1749047468524,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.524",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245663,1749047468533,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.533",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245665,1749047468543,"fUST",-151.0,0.00024165,7,"2025-06-04T14:31:08.543",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245667,1749047468554,"fUST",-252.820764,0.00024165,7,"2025-06-04T14:31:08.554",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245669,1749047468563,"fUST",-4421.23937849,0.00024176,10,"2025-06-04T14:31:08.563",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245671,1749047468573,"fUST",-30127.3,0.00024189,2,"2025-06-04T14:31:08.573",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245673,1749047468582,"fUST",-11911.16147413,0.00024192,2,"2025-06-04T14:31:08.582",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245675,1749047468592,"fUST",-216.9712955,0.00024192,2,"2025-06-04T14:31:08.592",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245677,1749047468602,"fUST",-2017984.35956739,0.00024192,20,"2025-06-04T14:31:08.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245696,1749047468799,"fUST",-440.0,0.00016438,2,"2025-06-04T14:31:08.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245699,1749047468810,"fUST",-440.0,0.00016438,2,"2025-06-04T14:31:08.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245701,1749047468820,"fUST",-440.0,0.00016438,2,"2025-06-04T14:31:08.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245703,1749047468830,"fUST",-440.0,0.00016438,2,"2025-06-04T14:31:08.830",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245705,1749047468839,"fUST",-420.0,0.00016712,2,"2025-06-04T14:31:08.839",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245707,1749047468849,"fUST",-420.0,0.00016712,2,"2025-06-04T14:31:08.849",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245708,1749047468859,"fUST",-420.0,0.00016712,2,"2025-06-04T14:31:08.859",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245711,1749047468870,"fUST",-161.18398629,0.00016984,2,"2025-06-04T14:31:08.870",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245713,1749047468880,"fUST",-440.0,0.00018356,2,"2025-06-04T14:31:08.880",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245715,1749047468889,"fUST",-350.0,0.0001863,2,"2025-06-04T14:31:08.889",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245717,1749047468899,"fUST",-500.0,0.00021399,2,"2025-06-04T14:31:08.899",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245719,1749047468908,"fUST",-500.0,0.00021426,2,"2025-06-04T14:31:08.908",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245721,1749047468920,"fUST",-500.0,0.00021454,2,"2025-06-04T14:31:08.920",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245723,1749047468929,"fUST",-537.31774589,0.00021481,2,"2025-06-04T14:31:08.929",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245725,1749047468938,"fUST",-942.08,0.00021917,2,"2025-06-04T14:31:08.938",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245727,1749047468949,"fUST",-942.08,0.00022191,2,"2025-06-04T14:31:08.949",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245729,1749047468959,"fUST",-962.0,0.00022314,2,"2025-06-04T14:31:08.959",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245731,1749047468968,"fUST",-942.08,0.00022465,2,"2025-06-04T14:31:08.968",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245733,1749047468979,"fUST",-825.29845091,0.00022739,2,"2025-06-04T14:31:08.979",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245735,1749047468988,"fUST",-942.26,0.00022739,2,"2025-06-04T14:31:08.988",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364245737,1749047468998,"fUST",-93105.69981691,0.00024192,20,"2025-06-04T14:31:08.998",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364246211,1749047474097,"fUST",162.768674,0.00023716,30,"2025-06-04T14:31:14.097",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247479,1749047608886,"fUST",876.4,0.00025,120,"2025-06-04T14:33:28.886",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247485,1749047791150,"fUST",155.0,0.00025,30,"2025-06-04T14:36:31.150",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247490,1749048035666,"fUST",161.389461,0.00013699,2,"2025-06-04T14:40:35.666",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247491,1749048138815,"fUST",24900.0,0.00015482,2,"2025-06-04T14:42:18.815",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247661,1749048637800,"fUST",-1065.64067908,0.00016338,2,"2025-06-04T14:50:37.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247707,1749048638313,"fUST",-795.68,0.00016428,3,"2025-06-04T14:50:38.313",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247708,1749048638323,"fUST",-300.0,0.00016436,2,"2025-06-04T14:50:38.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247709,1749048638333,"fUST",-300.0,0.00016436,2,"2025-06-04T14:50:38.333",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247710,1749048638343,"fUST",-300.0,0.00016436,2,"2025-06-04T14:50:38.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247711,1749048638353,"fUST",-1200.0,0.00016436,2,"2025-06-04T14:50:38.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247712,1749048638362,"fUST",-160.0,0.00016437,2,"2025-06-04T14:50:38.362",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247713,1749048638372,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:38.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247714,1749048638382,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247715,1749048638392,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.392",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247716,1749048638401,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.401",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247717,1749048638411,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.411",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247718,1749048638421,"fUST",-430.90080385,0.00016438,2,"2025-06-04T14:50:38.421",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247719,1749048638430,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247720,1749048638440,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:38.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247721,1749048638450,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:38.450",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247722,1749048638603,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.603",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247723,1749048638613,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.613",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247724,1749048638623,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.623",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247725,1749048638633,"fUST",-260.0,0.00016438,2,"2025-06-04T14:50:38.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247726,1749048638645,"fUST",-325.70211162,0.00016438,2,"2025-06-04T14:50:38.645",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247727,1749048638654,"fUST",-323.97083194,0.00016438,2,"2025-06-04T14:50:38.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247728,1749048638665,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.665",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247729,1749048638675,"fUST",-393.90702719,0.00016438,2,"2025-06-04T14:50:38.675",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247730,1749048638684,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247731,1749048638695,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.695",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247732,1749048638704,"fUST",-331.65880095,0.00016438,2,"2025-06-04T14:50:38.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247733,1749048638714,"fUST",-541.27450594,0.00016438,2,"2025-06-04T14:50:38.714",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247734,1749048638726,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.726",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247735,1749048638735,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.735",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247736,1749048638744,"fUST",-478.0279735,0.00016438,2,"2025-06-04T14:50:38.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247737,1749048638754,"fUST",-426.28113671,0.00016438,2,"2025-06-04T14:50:38.754",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247738,1749048638763,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247739,1749048638773,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247740,1749048638782,"fUST",-435.53304487,0.00016438,2,"2025-06-04T14:50:38.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247741,1749048638791,"fUST",-371.6777489,0.00016438,2,"2025-06-04T14:50:38.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247742,1749048638801,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.801",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247743,1749048638810,"fUST",-585.78167974,0.00016438,2,"2025-06-04T14:50:38.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247744,1749048638820,"fUST",-227.42402223,0.00016438,2,"2025-06-04T14:50:38.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247745,1749048638829,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.829",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247746,1749048638838,"fUST",-420.0,0.00016438,2,"2025-06-04T14:50:38.838",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247747,1749048638848,"fUST",-238.54281404,0.00016438,2,"2025-06-04T14:50:38.848",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247748,1749048638861,"fUST",-201.45718596,0.00016438,2,"2025-06-04T14:50:38.861",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247749,1749048638870,"fUST",-273.2182719,0.00016438,2,"2025-06-04T14:50:38.870",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247750,1749048638879,"fUST",-305.75104148,0.00016438,2,"2025-06-04T14:50:38.879",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247751,1749048638889,"fUST",-452.82746323,0.00016438,2,"2025-06-04T14:50:38.889",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247752,1749048638898,"fUST",-431.55264364,0.00016438,2,"2025-06-04T14:50:38.898",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247754,1749048638907,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:38.907",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247756,1749048638916,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:38.916",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247757,1749048638926,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:38.926",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247758,1749048638935,"fUST",-581.39860187,0.00016438,2,"2025-06-04T14:50:38.935",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247759,1749048638944,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:38.944",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247760,1749048638954,"fUST",-283.11543993,0.00016438,2,"2025-06-04T14:50:38.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247761,1749048638963,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:38.963",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247762,1749048638973,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:38.973",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247763,1749048638983,"fUST",-410.0,0.00016438,2,"2025-06-04T14:50:38.983",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247764,1749048638994,"fUST",-360.8017776,0.00016438,2,"2025-06-04T14:50:38.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247765,1749048639003,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.003",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247766,1749048639013,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.013",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247767,1749048639023,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.023",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247768,1749048639032,"fUST",-367.0822292,0.00016438,2,"2025-06-04T14:50:39.032",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247769,1749048639042,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:39.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247770,1749048639051,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.051",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247771,1749048639063,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.063",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247772,1749048639072,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.072",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247773,1749048639082,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.082",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247774,1749048639091,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.091",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247775,1749048639101,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.101",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247776,1749048639111,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.111",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247777,1749048639120,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.120",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247778,1749048639130,"fUST",-420.0,0.00016438,2,"2025-06-04T14:50:39.130",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247779,1749048639141,"fUST",-402.74064186,0.00016438,2,"2025-06-04T14:50:39.141",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247780,1749048639151,"fUST",-410.0,0.00016438,2,"2025-06-04T14:50:39.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247781,1749048639160,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.160",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247782,1749048639169,"fUST",-413.94152853,0.00016438,2,"2025-06-04T14:50:39.169",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247783,1749048639179,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247784,1749048639189,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.189",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247785,1749048639199,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:39.199",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247786,1749048639208,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.208",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247787,1749048639218,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.218",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247788,1749048639232,"fUST",-522.98,0.00016438,2,"2025-06-04T14:50:39.232",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247789,1749048639241,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.241",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247790,1749048639250,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.250",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247791,1749048639260,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.260",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247792,1749048639270,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.270",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247793,1749048639279,"fUST",-413.34221514,0.00016438,2,"2025-06-04T14:50:39.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247794,1749048639289,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:39.289",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247795,1749048639298,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.298",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247796,1749048639308,"fUST",-782.54,0.00016438,2,"2025-06-04T14:50:39.308",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247797,1749048639318,"fUST",-435.4749685,0.00016438,2,"2025-06-04T14:50:39.318",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247798,1749048639327,"fUST",-304.85327493,0.00016438,2,"2025-06-04T14:50:39.327",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247799,1749048639337,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.337",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247800,1749048639347,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247801,1749048639356,"fUST",-310.9409084,0.00016438,2,"2025-06-04T14:50:39.356",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247802,1749048639366,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.366",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247803,1749048639375,"fUST",-423.24374911,0.00016438,2,"2025-06-04T14:50:39.375",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247804,1749048639385,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247805,1749048639394,"fUST",-417.68096546,0.00016438,2,"2025-06-04T14:50:39.394",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247806,1749048639404,"fUST",-324.82727651,0.00016438,2,"2025-06-04T14:50:39.404",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247807,1749048639415,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247808,1749048639425,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.425",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247809,1749048639436,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.436",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247810,1749048639447,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.447",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247811,1749048639457,"fUST",-358.24258147,0.00016438,2,"2025-06-04T14:50:39.457",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247812,1749048639467,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:39.467",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247813,1749048639485,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.485",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247814,1749048639498,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:39.498",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247815,1749048639509,"fUST",-738.59,0.00016438,2,"2025-06-04T14:50:39.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247816,1749048639520,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.520",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247817,1749048639533,"fUST",-534.59,0.00016438,2,"2025-06-04T14:50:39.533",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247818,1749048639544,"fUST",-882.73,0.00016438,2,"2025-06-04T14:50:39.544",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247820,1749048639555,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.555",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247821,1749048639566,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.566",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247822,1749048639578,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247823,1749048639589,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.589",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247824,1749048639603,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.603",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247825,1749048639614,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247826,1749048639626,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.626",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247827,1749048639637,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:39.637",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247829,1749048639648,"fUST",-440.64479449,0.00016438,2,"2025-06-04T14:50:39.648",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247831,1749048639659,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:39.659",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247832,1749048639671,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:39.671",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247833,1749048639681,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:39.681",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247834,1749048639693,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:39.693",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247835,1749048639704,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:39.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247836,1749048639715,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:39.715",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247837,1749048639733,"fUST",-232.91553849,0.00016438,2,"2025-06-04T14:50:39.733",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247838,1749048639743,"fUST",-447.29365258,0.00016438,2,"2025-06-04T14:50:39.743",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247840,1749048639754,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.754",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247842,1749048639764,"fUST",-446.28751705,0.00016438,2,"2025-06-04T14:50:39.764",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247844,1749048639775,"fUST",-446.68234251,0.00016438,2,"2025-06-04T14:50:39.775",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247845,1749048639785,"fUST",-431.15458737,0.00016438,2,"2025-06-04T14:50:39.785",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247846,1749048639795,"fUST",-441.54121016,0.00016438,2,"2025-06-04T14:50:39.795",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247847,1749048639806,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.806",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247848,1749048639816,"fUST",-430.43477376,0.00016438,2,"2025-06-04T14:50:39.816",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247849,1749048639826,"fUST",-437.21850817,0.00016438,2,"2025-06-04T14:50:39.826",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247850,1749048639836,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.836",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247851,1749048639845,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.845",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247852,1749048639855,"fUST",-430.48183754,0.00016438,2,"2025-06-04T14:50:39.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247853,1749048639865,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.865",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247854,1749048639875,"fUST",-436.99193705,0.00016438,2,"2025-06-04T14:50:39.875",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247855,1749048639884,"fUST",-441.26576804,0.00016438,2,"2025-06-04T14:50:39.884",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247856,1749048639894,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247857,1749048639904,"fUST",-432.98627968,0.00016438,2,"2025-06-04T14:50:39.904",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247858,1749048639913,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.913",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247859,1749048639923,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:39.923",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247860,1749048639933,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.933",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247861,1749048639943,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.943",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247862,1749048639953,"fUST",-568.48418366,0.00016438,2,"2025-06-04T14:50:39.953",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247864,1749048639962,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.962",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247866,1749048639976,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.976",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247868,1749048639985,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.985",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247870,1749048639997,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:39.997",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247872,1749048640007,"fUST",-963.7,0.00016438,2,"2025-06-04T14:50:40.007",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247874,1749048640016,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.016",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247876,1749048640026,"fUST",-434.07222343,0.00016438,2,"2025-06-04T14:50:40.026",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247878,1749048640035,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.035",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247880,1749048640045,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.045",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247882,1749048640056,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.056",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247884,1749048640066,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.066",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247886,1749048640075,"fUST",-450.24157929,0.00016438,2,"2025-06-04T14:50:40.075",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247887,1749048640084,"fUST",-431.66646357,0.00016438,2,"2025-06-04T14:50:40.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247890,1749048640095,"fUST",-252.55126236,0.00016438,2,"2025-06-04T14:50:40.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247892,1749048640105,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247894,1749048640115,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247895,1749048640124,"fUST",-448.41819462,0.00016438,2,"2025-06-04T14:50:40.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247897,1749048640133,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.133",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247900,1749048640144,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247901,1749048640154,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.154",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247903,1749048640163,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247905,1749048640173,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247908,1749048640183,"fUST",-490.0,0.00016438,2,"2025-06-04T14:50:40.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247909,1749048640192,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247911,1749048640201,"fUST",-325.98725003,0.00016438,2,"2025-06-04T14:50:40.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247913,1749048640210,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.210",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247915,1749048640220,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.220",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247917,1749048640233,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247919,1749048640243,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.243",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247921,1749048640252,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247923,1749048640262,"fUST",-446.88467378,0.00016438,2,"2025-06-04T14:50:40.262",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247925,1749048640271,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.271",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247927,1749048640283,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.283",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247929,1749048640293,"fUST",-443.04079944,0.00016438,2,"2025-06-04T14:50:40.293",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247931,1749048640303,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.303",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247933,1749048640314,"fUST",-484.45,0.00016438,2,"2025-06-04T14:50:40.314",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247935,1749048640324,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:40.324",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247938,1749048640334,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247940,1749048640344,"fUST",-495.25580727,0.00016438,2,"2025-06-04T14:50:40.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247942,1749048640354,"fUST",-440.33355257,0.00016438,2,"2025-06-04T14:50:40.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247945,1749048640364,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.364",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247947,1749048640374,"fUST",-439.33638042,0.00016438,2,"2025-06-04T14:50:40.374",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247948,1749048640385,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247951,1749048640395,"fUST",-288.04,0.00016438,2,"2025-06-04T14:50:40.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247953,1749048640406,"fUST",-401.19747719,0.00016438,2,"2025-06-04T14:50:40.406",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247955,1749048640416,"fUST",-318.84153757,0.00016438,2,"2025-06-04T14:50:40.416",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247957,1749048640425,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.425",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247959,1749048640435,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247961,1749048640446,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.446",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247962,1749048640455,"fUST",-200.20327045,0.00016438,2,"2025-06-04T14:50:40.455",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247964,1749048640465,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.465",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247966,1749048640480,"fUST",-410.0,0.00016438,2,"2025-06-04T14:50:40.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247968,1749048640489,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247970,1749048640499,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247972,1749048640508,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.508",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247974,1749048640518,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247976,1749048640528,"fUST",-472.66170244,0.00016438,2,"2025-06-04T14:50:40.528",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247978,1749048640537,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.537",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247980,1749048640547,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.547",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247982,1749048640555,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.555",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247984,1749048640565,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.565",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247986,1749048640574,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.574",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247988,1749048640583,"fUST",-409.73085161,0.00016438,2,"2025-06-04T14:50:40.583",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247990,1749048640594,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.594",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247992,1749048640604,"fUST",-396.97096546,0.00016438,2,"2025-06-04T14:50:40.604",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247994,1749048640614,"fUST",-473.66073691,0.00016438,2,"2025-06-04T14:50:40.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247996,1749048640624,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.624",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364247998,1749048640633,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248000,1749048640643,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.643",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248002,1749048640652,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.652",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248004,1749048640662,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.662",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248006,1749048640671,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.671",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248008,1749048640680,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.680",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248010,1749048640690,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248012,1749048640701,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.701",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248014,1749048640710,"fUST",-1738.48,0.00016438,2,"2025-06-04T14:50:40.710",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248016,1749048640719,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248017,1749048640734,"fUST",-291.38003272,0.00016438,2,"2025-06-04T14:50:40.734",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248019,1749048640744,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248021,1749048640754,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.754",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248023,1749048640763,"fUST",-529.08,0.00016438,2,"2025-06-04T14:50:40.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248025,1749048640773,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248027,1749048640783,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.783",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248029,1749048640792,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.792",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248031,1749048640802,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.802",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248033,1749048640811,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.811",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248035,1749048640820,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248037,1749048640830,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.830",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248039,1749048640840,"fUST",-402.59269905,0.00016438,2,"2025-06-04T14:50:40.840",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248041,1749048640850,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.850",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248043,1749048640859,"fUST",-347.9317554,0.00016438,2,"2025-06-04T14:50:40.859",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248045,1749048640868,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:40.868",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248047,1749048640878,"fUST",-1279.44,0.00016438,2,"2025-06-04T14:50:40.878",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248054,1749048640988,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.988",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248055,1749048640998,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:40.998",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248056,1749048641008,"fUST",-445.35373938,0.00016438,2,"2025-06-04T14:50:41.008",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248057,1749048641017,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.017",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248058,1749048641027,"fUST",-2500.89,0.00016438,2,"2025-06-04T14:50:41.027",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248059,1749048641036,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.036",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248060,1749048641045,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.045",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248061,1749048641056,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.056",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248062,1749048641066,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:41.066",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248063,1749048641075,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.075",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248064,1749048641084,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:41.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248065,1749048641093,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:41.093",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248066,1749048641103,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:41.103",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248067,1749048641112,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:41.112",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248068,1749048641121,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:41.121",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248069,1749048641130,"fUST",-419.8529683,0.00016438,2,"2025-06-04T14:50:41.130",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248070,1749048641140,"fUST",-441.9004084,0.00016438,2,"2025-06-04T14:50:41.140",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248071,1749048641149,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:41.149",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248072,1749048641159,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.159",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248073,1749048641168,"fUST",-851.19,0.00016438,2,"2025-06-04T14:50:41.168",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248074,1749048641178,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.178",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248075,1749048641187,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.187",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248076,1749048641196,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.196",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248077,1749048641205,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:41.205",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248078,1749048641214,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:41.214",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248079,1749048641224,"fUST",-410.0,0.00016438,2,"2025-06-04T14:50:41.224",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248080,1749048641233,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248081,1749048641242,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248082,1749048641251,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:41.251",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248083,1749048641260,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.260",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248084,1749048641269,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248085,1749048641279,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248086,1749048641288,"fUST",-171.75673896,0.00016438,2,"2025-06-04T14:50:41.288",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248088,1749048641297,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.297",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248090,1749048641306,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248092,1749048641316,"fUST",-425.00472501,0.00016438,2,"2025-06-04T14:50:41.316",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248094,1749048641326,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.326",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248096,1749048641335,"fUST",-4766.37,0.00016438,2,"2025-06-04T14:50:41.335",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248098,1749048641345,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:41.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248100,1749048641354,"fUST",-420.0,0.00016438,2,"2025-06-04T14:50:41.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248102,1749048641364,"fUST",-621.14,0.00016438,2,"2025-06-04T14:50:41.364",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248104,1749048641373,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248105,1749048641382,"fUST",-2345.7,0.00016438,2,"2025-06-04T14:50:41.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248107,1749048641392,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.392",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248110,1749048641402,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.402",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248111,1749048641411,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.411",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248114,1749048641421,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.421",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248116,1749048641431,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.431",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248117,1749048641440,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248120,1749048641450,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.450",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248122,1749048641459,"fUST",-3632.46,0.00016438,2,"2025-06-04T14:50:41.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248124,1749048641468,"fUST",-423.11681066,0.00016438,2,"2025-06-04T14:50:41.468",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248126,1749048641480,"fUST",-420.0,0.00016438,2,"2025-06-04T14:50:41.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248127,1749048641489,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248129,1749048641499,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248131,1749048641508,"fUST",-4207.85,0.00016438,2,"2025-06-04T14:50:41.508",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248133,1749048641518,"fUST",-299.33182109,0.00016438,2,"2025-06-04T14:50:41.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248136,1749048641528,"fUST",-222.60411209,0.00016438,2,"2025-06-04T14:50:41.528",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248137,1749048641538,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.538",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248139,1749048641547,"fUST",-391.70398742,0.00016438,2,"2025-06-04T14:50:41.547",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248142,1749048641557,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.557",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248143,1749048641566,"fUST",-346.88039715,0.00016438,2,"2025-06-04T14:50:41.566",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248145,1749048641576,"fUST",-420.0,0.00016438,2,"2025-06-04T14:50:41.576",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248147,1749048641585,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.585",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248150,1749048641595,"fUST",-422.10676314,0.00016438,2,"2025-06-04T14:50:41.595",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248152,1749048641605,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248153,1749048641615,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.615",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248155,1749048641624,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.624",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248157,1749048641633,"fUST",-544.41,0.00016438,2,"2025-06-04T14:50:41.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248159,1749048641642,"fUST",-420.0,0.00016438,2,"2025-06-04T14:50:41.642",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248161,1749048641650,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.650",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248163,1749048641659,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:41.659",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248165,1749048641668,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.668",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248167,1749048641677,"fUST",-420.0,0.00016438,2,"2025-06-04T14:50:41.677",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248169,1749048641687,"fUST",-671.03,0.00016438,2,"2025-06-04T14:50:41.687",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248171,1749048641698,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:41.698",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248173,1749048641708,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.708",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248175,1749048641719,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:41.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248177,1749048641732,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.732",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248180,1749048641744,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248182,1749048641753,"fUST",-395.21672144,0.00016438,2,"2025-06-04T14:50:41.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248184,1749048641762,"fUST",-831.2,0.00016438,2,"2025-06-04T14:50:41.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248186,1749048641771,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248188,1749048641780,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.780",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248190,1749048641790,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.790",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248192,1749048641800,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248194,1749048641808,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.808",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248196,1749048641817,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.817",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248198,1749048641826,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.826",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248199,1749048641834,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.834",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248201,1749048641844,"fUST",-524.08,0.00016438,2,"2025-06-04T14:50:41.844",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248203,1749048641853,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.853",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248205,1749048641863,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:41.863",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248207,1749048641872,"fUST",-483.22364276,0.00016438,2,"2025-06-04T14:50:41.872",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248209,1749048641881,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.881",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248211,1749048641891,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.891",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248213,1749048641900,"fUST",-377.76061139,0.00016438,2,"2025-06-04T14:50:41.900",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248215,1749048641909,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:41.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248217,1749048641918,"fUST",-420.0,0.00016438,2,"2025-06-04T14:50:41.918",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248219,1749048641928,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.928",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248221,1749048641939,"fUST",-420.0,0.00016438,2,"2025-06-04T14:50:41.939",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248223,1749048641948,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.948",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248225,1749048641958,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.958",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248226,1749048641969,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:41.969",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248228,1749048641981,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:41.981",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248230,1749048641991,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:41.991",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248232,1749048642000,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.000",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248234,1749048642009,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.009",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248236,1749048642020,"fUST",-420.0,0.00016438,2,"2025-06-04T14:50:42.020",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248238,1749048642030,"fUST",-431.0484667,0.00016438,2,"2025-06-04T14:50:42.030",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248240,1749048642040,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.040",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248242,1749048642049,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248244,1749048642062,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.062",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248246,1749048642070,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.070",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248248,1749048642078,"fUST",-1161.21,0.00016438,2,"2025-06-04T14:50:42.078",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248250,1749048642087,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.087",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248252,1749048642096,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.096",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248254,1749048642106,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.106",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248256,1749048642116,"fUST",-420.0,0.00016438,2,"2025-06-04T14:50:42.116",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248258,1749048642124,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248260,1749048642133,"fUST",-199.35191954,0.00016438,2,"2025-06-04T14:50:42.133",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248262,1749048642141,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.141",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248264,1749048642151,"fUST",-352.68869204,0.00016438,2,"2025-06-04T14:50:42.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248266,1749048642160,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.160",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248267,1749048642169,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.169",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248269,1749048642178,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.178",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248271,1749048642187,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.187",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248273,1749048642196,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.196",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248275,1749048642205,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.205",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248277,1749048642214,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.214",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248279,1749048642224,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.224",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248281,1749048642233,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248284,1749048642242,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248286,1749048642250,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.250",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248288,1749048642257,"fUST",-408.77393546,0.00016438,2,"2025-06-04T14:50:42.257",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248289,1749048642264,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.264",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248290,1749048642270,"fUST",-410.0,0.00016438,2,"2025-06-04T14:50:42.270",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248292,1749048642277,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.277",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248294,1749048642285,"fUST",-757.95,0.00016438,2,"2025-06-04T14:50:42.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248295,1749048642292,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.292",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248296,1749048642299,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.299",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248297,1749048642307,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.307",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248299,1749048642317,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.317",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248300,1749048642326,"fUST",-3867.83,0.00016438,2,"2025-06-04T14:50:42.326",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248302,1749048642335,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.335",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248303,1749048642344,"fUST",-676.86,0.00016438,2,"2025-06-04T14:50:42.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248304,1749048642353,"fUST",-781.65,0.00016438,2,"2025-06-04T14:50:42.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248305,1749048642362,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.362",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248306,1749048642371,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.371",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248307,1749048642381,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.381",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248308,1749048642391,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248310,1749048642401,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.401",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248311,1749048642412,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248315,1749048642421,"fUST",-2010.74,0.00016438,2,"2025-06-04T14:50:42.421",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248318,1749048642430,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248321,1749048642440,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248324,1749048642449,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.449",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248326,1749048642459,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248328,1749048642468,"fUST",-390.0,0.00016438,2,"2025-06-04T14:50:42.468",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248330,1749048642479,"fUST",-610.38,0.00016438,2,"2025-06-04T14:50:42.479",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248332,1749048642489,"fUST",-559.0191183,0.00016438,2,"2025-06-04T14:50:42.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248334,1749048642499,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248336,1749048642510,"fUST",-578.26,0.00016438,2,"2025-06-04T14:50:42.510",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248338,1749048642519,"fUST",-410.44205628,0.00016438,2,"2025-06-04T14:50:42.519",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248340,1749048642529,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.529",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248343,1749048642539,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.539",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248346,1749048642548,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.548",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248348,1749048642557,"fUST",-2078.12,0.00016438,2,"2025-06-04T14:50:42.557",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248350,1749048642566,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.566",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248352,1749048642576,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.576",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248354,1749048642585,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.585",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248356,1749048642595,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.595",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248357,1749048642604,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.604",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248359,1749048642613,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.613",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248361,1749048642623,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.623",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248363,1749048642633,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248365,1749048642642,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.642",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248367,1749048642651,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.651",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248369,1749048642661,"fUST",-330.378766,0.00016438,2,"2025-06-04T14:50:42.661",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248371,1749048642670,"fUST",-440.0,0.00016438,2,"2025-06-04T14:50:42.670",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248373,1749048642679,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.679",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248375,1749048642688,"fUST",-1234.84,0.00016438,2,"2025-06-04T14:50:42.688",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248377,1749048642698,"fUST",-948.82,0.00016438,2,"2025-06-04T14:50:42.698",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248379,1749048642707,"fUST",-430.0,0.00016438,2,"2025-06-04T14:50:42.707",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248381,1749048642716,"fUST",-500.0,0.00016438,2,"2025-06-04T14:50:42.716",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248383,1749048642725,"fUST",-166.0,0.00016438,3,"2025-06-04T14:50:42.725",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248385,1749048642735,"fUST",-186.39740406,0.00016473,2,"2025-06-04T14:50:42.735",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248387,1749048642745,"fUST",-506.54837528,0.00016473,2,"2025-06-04T14:50:42.745",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248389,1749048642754,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.754",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248391,1749048642763,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:42.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248392,1749048642772,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248394,1749048642781,"fUST",-190.20991369,0.00016712,2,"2025-06-04T14:50:42.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248396,1749048642791,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:42.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248398,1749048642800,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248400,1749048642810,"fUST",-492.18779629,0.00016712,2,"2025-06-04T14:50:42.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248402,1749048642819,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.819",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248404,1749048642828,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.828",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248406,1749048642838,"fUST",-425.03691886,0.00016712,2,"2025-06-04T14:50:42.838",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248408,1749048642847,"fUST",-314.86,0.00016712,2,"2025-06-04T14:50:42.847",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248410,1749048642857,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248411,1749048642866,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.866",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248412,1749048642875,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.875",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248413,1749048642885,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.885",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248414,1749048642894,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248415,1749048642903,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.903",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248416,1749048642912,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.912",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248417,1749048642921,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:42.921",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248418,1749048642931,"fUST",-320.93154517,0.00016712,2,"2025-06-04T14:50:42.931",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248419,1749048643032,"fUST",-500.0,0.00016712,2,"2025-06-04T14:50:43.032",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248420,1749048643043,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.043",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248421,1749048643052,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248422,1749048643063,"fUST",-522.98,0.00016712,2,"2025-06-04T14:50:43.063",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248423,1749048643074,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.074",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248424,1749048643083,"fUST",-389.61778017,0.00016712,2,"2025-06-04T14:50:43.083",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248425,1749048643093,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.093",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248426,1749048643102,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248427,1749048643113,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.113",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248428,1749048643122,"fUST",-782.54,0.00016712,2,"2025-06-04T14:50:43.122",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248429,1749048643132,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.132",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248430,1749048643143,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.143",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248431,1749048643152,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.152",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248432,1749048643163,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248433,1749048643172,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.172",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248434,1749048643183,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248435,1749048643192,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248436,1749048643201,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248437,1749048643211,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248438,1749048643220,"fUST",-738.59,0.00016712,2,"2025-06-04T14:50:43.220",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248439,1749048643231,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.231",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248440,1749048643241,"fUST",-534.59,0.00016712,2,"2025-06-04T14:50:43.241",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248441,1749048643250,"fUST",-882.73,0.00016712,2,"2025-06-04T14:50:43.250",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248442,1749048643259,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248443,1749048643270,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:43.270",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248444,1749048643279,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248445,1749048643289,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.289",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248446,1749048643299,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.299",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248447,1749048643309,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.309",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248448,1749048643318,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:43.318",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248449,1749048643328,"fUST",-165.40038195,0.00016712,2,"2025-06-04T14:50:43.328",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248450,1749048643338,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.338",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248451,1749048643347,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248452,1749048643357,"fUST",-197.77513102,0.00016712,2,"2025-06-04T14:50:43.357",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248453,1749048643367,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.367",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248454,1749048643378,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.378",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248455,1749048643387,"fUST",-420.37774155,0.00016712,2,"2025-06-04T14:50:43.387",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248456,1749048643398,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.398",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248457,1749048643407,"fUST",-428.28146265,0.00016712,2,"2025-06-04T14:50:43.407",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248458,1749048643417,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:43.417",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248459,1749048643426,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.426",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248460,1749048643435,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248461,1749048643444,"fUST",-436.76378958,0.00016712,2,"2025-06-04T14:50:43.444",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248462,1749048643455,"fUST",-963.7,0.00016712,2,"2025-06-04T14:50:43.455",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248463,1749048643465,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.465",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248464,1749048643478,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:43.478",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248465,1749048643490,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.490",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248466,1749048643501,"fUST",-434.23392485,0.00016712,2,"2025-06-04T14:50:43.501",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248467,1749048643511,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.511",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248468,1749048643520,"fUST",-577.42,0.00016712,2,"2025-06-04T14:50:43.520",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248469,1749048643530,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:43.530",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248470,1749048643540,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:43.540",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248471,1749048643550,"fUST",-431.0020938,0.00016712,2,"2025-06-04T14:50:43.550",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248472,1749048643559,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.559",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248473,1749048643568,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.568",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248474,1749048643579,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.579",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248475,1749048643800,"fUST",-430.0,0.00016712,2,"2025-06-04T14:50:43.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248476,1749048643811,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.811",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248477,1749048643822,"fUST",-500.0,0.00016712,2,"2025-06-04T14:50:43.822",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248479,1749048643832,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.832",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248481,1749048643842,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.842",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248483,1749048643852,"fUST",-400.0,0.00016712,2,"2025-06-04T14:50:43.852",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248484,1749048643861,"fUST",-400.0,0.00016712,2,"2025-06-04T14:50:43.861",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248487,1749048643871,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.871",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248489,1749048643881,"fUST",-376.85729672,0.00016712,2,"2025-06-04T14:50:43.881",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248490,1749048643891,"fUST",-400.0,0.00016712,2,"2025-06-04T14:50:43.891",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248492,1749048643901,"fUST",-430.0,0.00016712,2,"2025-06-04T14:50:43.901",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248494,1749048643910,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.910",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248496,1749048643920,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.920",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248498,1749048643929,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.929",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248500,1749048643938,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.938",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248502,1749048643948,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:43.948",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248504,1749048643959,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.959",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248506,1749048643968,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.968",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248508,1749048643979,"fUST",-320.10902446,0.00016712,2,"2025-06-04T14:50:43.979",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248510,1749048643988,"fUST",-552.55741853,0.00016712,2,"2025-06-04T14:50:43.988",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248512,1749048643998,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:43.998",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248514,1749048644007,"fUST",-416.63810257,0.00016712,2,"2025-06-04T14:50:44.007",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248516,1749048644017,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.017",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248518,1749048644026,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.026",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248520,1749048644036,"fUST",-1738.48,0.00016712,2,"2025-06-04T14:50:44.036",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248522,1749048644045,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.045",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248525,1749048644055,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.055",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248526,1749048644066,"fUST",-529.08,0.00016712,2,"2025-06-04T14:50:44.066",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248528,1749048644075,"fUST",-417.12208221,0.00016712,2,"2025-06-04T14:50:44.075",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248530,1749048644085,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.085",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248532,1749048644094,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.094",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248534,1749048644105,"fUST",-319.77316745,0.00016712,2,"2025-06-04T14:50:44.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248536,1749048644115,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248538,1749048644124,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248540,1749048644133,"fUST",-1279.44,0.00016712,2,"2025-06-04T14:50:44.133",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248542,1749048644142,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.142",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248544,1749048644152,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.152",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248546,1749048644161,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:44.161",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248548,1749048644171,"fUST",-2500.89,0.00016712,2,"2025-06-04T14:50:44.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248550,1749048644180,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.180",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248552,1749048644190,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.190",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248554,1749048644199,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.199",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248556,1749048644208,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.208",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248558,1749048644218,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.218",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248560,1749048644229,"fUST",-851.19,0.00016712,2,"2025-06-04T14:50:44.229",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248562,1749048644238,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.238",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248563,1749048644247,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.247",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248564,1749048644257,"fUST",-467.42742233,0.00016712,2,"2025-06-04T14:50:44.257",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248565,1749048644266,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.266",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248566,1749048644275,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.275",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248567,1749048644285,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248568,1749048644294,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:44.294",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248569,1749048644303,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.303",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248570,1749048644314,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.314",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248571,1749048644323,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248572,1749048644333,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:44.333",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248573,1749048644343,"fUST",-4766.37,0.00016712,2,"2025-06-04T14:50:44.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248574,1749048644353,"fUST",-621.14,0.00016712,2,"2025-06-04T14:50:44.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248575,1749048644363,"fUST",-2345.7,0.00016712,2,"2025-06-04T14:50:44.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248576,1749048644372,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248577,1749048644382,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:44.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248578,1749048644391,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248579,1749048644403,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.403",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248580,1749048644412,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248581,1749048644422,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:44.422",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248582,1749048644431,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.431",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248583,1749048644440,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248584,1749048644450,"fUST",-3632.46,0.00016712,2,"2025-06-04T14:50:44.450",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248585,1749048644459,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248586,1749048644469,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.469",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248587,1749048644480,"fUST",-4207.85,0.00016712,2,"2025-06-04T14:50:44.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248588,1749048644490,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.490",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248589,1749048644500,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:44.500",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248590,1749048644510,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.510",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248591,1749048644519,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:44.519",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248592,1749048644528,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.528",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248593,1749048644537,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.537",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248594,1749048644546,"fUST",-544.41,0.00016712,2,"2025-06-04T14:50:44.546",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248595,1749048644556,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:44.556",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248596,1749048644565,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.565",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248597,1749048644575,"fUST",-671.03,0.00016712,2,"2025-06-04T14:50:44.575",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248598,1749048644585,"fUST",-327.76113185,0.00016712,2,"2025-06-04T14:50:44.585",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248599,1749048644594,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.594",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248600,1749048644603,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.603",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248601,1749048644613,"fUST",-831.2,0.00016712,2,"2025-06-04T14:50:44.613",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248602,1749048644622,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.622",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248603,1749048644632,"fUST",-400.0,0.00016712,2,"2025-06-04T14:50:44.632",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248604,1749048644641,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.641",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248605,1749048644651,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.651",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248606,1749048644661,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.661",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248607,1749048644670,"fUST",-453.82,0.00016712,2,"2025-06-04T14:50:44.670",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248608,1749048644680,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.680",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248609,1749048644690,"fUST",-380.0,0.00016712,2,"2025-06-04T14:50:44.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248610,1749048644699,"fUST",-493.42271926,0.00016712,2,"2025-06-04T14:50:44.699",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248611,1749048644709,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.709",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248612,1749048644718,"fUST",-524.08,0.00016712,2,"2025-06-04T14:50:44.718",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248613,1749048644729,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.729",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248614,1749048644738,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:44.738",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248615,1749048644748,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:44.748",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248616,1749048644757,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.757",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248617,1749048644767,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.767",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248618,1749048644776,"fUST",-1161.21,0.00016712,2,"2025-06-04T14:50:44.776",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248619,1749048644787,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.787",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248620,1749048644796,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248621,1749048644805,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.805",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248622,1749048644815,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.815",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248623,1749048644824,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.824",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248624,1749048644833,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.833",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248625,1749048644843,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.843",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248626,1749048644853,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.853",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248627,1749048644862,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.862",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248628,1749048644872,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.872",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248629,1749048644882,"fUST",-757.95,0.00016712,2,"2025-06-04T14:50:44.882",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248630,1749048644891,"fUST",-320.10235032,0.00016712,2,"2025-06-04T14:50:44.891",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248631,1749048644901,"fUST",-3867.83,0.00016712,2,"2025-06-04T14:50:44.901",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248632,1749048644910,"fUST",-676.86,0.00016712,2,"2025-06-04T14:50:44.910",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248633,1749048644919,"fUST",-781.65,0.00016712,2,"2025-06-04T14:50:44.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248634,1749048644928,"fUST",-245.11026315,0.00016712,2,"2025-06-04T14:50:44.928",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248635,1749048644938,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.938",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248636,1749048644947,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.947",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248637,1749048644957,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.957",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248638,1749048644966,"fUST",-2010.74,0.00016712,2,"2025-06-04T14:50:44.966",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248639,1749048644976,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:44.976",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248640,1749048644986,"fUST",-610.38,0.00016712,2,"2025-06-04T14:50:44.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248641,1749048644996,"fUST",-578.26,0.00016712,2,"2025-06-04T14:50:44.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248642,1749048645005,"fUST",-2078.12,0.00016712,2,"2025-06-04T14:50:45.005",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248643,1749048645014,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:45.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248644,1749048645024,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:45.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248645,1749048645034,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:45.034",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248646,1749048645043,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:45.043",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248647,1749048645053,"fUST",-420.0,0.00016712,2,"2025-06-04T14:50:45.053",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248648,1749048645063,"fUST",-430.0,0.00016712,2,"2025-06-04T14:50:45.063",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248649,1749048645075,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:45.075",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248650,1749048645084,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:45.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248651,1749048645094,"fUST",-440.0,0.00016712,2,"2025-06-04T14:50:45.094",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248652,1749048645105,"fUST",-1234.84,0.00016712,2,"2025-06-04T14:50:45.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248653,1749048645204,"fUST",-948.82,0.00016712,2,"2025-06-04T14:50:45.204",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248654,1749048645215,"fUST",-2409.20046034,0.00016886,2,"2025-06-04T14:50:45.215",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248655,1749048645226,"fUST",-457.513457,0.00016986,2,"2025-06-04T14:50:45.226",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248656,1749048645237,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.237",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248657,1749048645246,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.246",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248658,1749048645256,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.256",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248659,1749048645266,"fUST",-410.0,0.00016986,2,"2025-06-04T14:50:45.266",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248660,1749048645276,"fUST",-410.0,0.00016986,2,"2025-06-04T14:50:45.276",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248661,1749048645285,"fUST",-410.0,0.00016986,2,"2025-06-04T14:50:45.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248662,1749048645295,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248663,1749048645305,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.305",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248664,1749048645315,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248665,1749048645324,"fUST",-410.0,0.00016986,2,"2025-06-04T14:50:45.324",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248666,1749048645334,"fUST",-410.0,0.00016986,2,"2025-06-04T14:50:45.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248667,1749048645344,"fUST",-410.0,0.00016986,2,"2025-06-04T14:50:45.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248669,1749048645354,"fUST",-500.0,0.00016986,2,"2025-06-04T14:50:45.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248670,1749048645364,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.364",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248671,1749048645374,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.374",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248672,1749048645383,"fUST",-522.98,0.00016986,2,"2025-06-04T14:50:45.383",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248673,1749048645393,"fUST",-400.0,0.00016986,2,"2025-06-04T14:50:45.393",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248674,1749048645403,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.403",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248675,1749048645412,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248676,1749048645422,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.422",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248677,1749048645432,"fUST",-782.54,0.00016986,2,"2025-06-04T14:50:45.432",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248678,1749048645442,"fUST",-390.0,0.00016986,2,"2025-06-04T14:50:45.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248679,1749048645452,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.452",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248680,1749048645462,"fUST",-380.0,0.00016986,2,"2025-06-04T14:50:45.462",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248681,1749048645472,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.472",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248682,1749048645483,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248683,1749048645493,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248684,1749048645504,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.504",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248685,1749048645514,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.514",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248686,1749048645524,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.524",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248687,1749048645534,"fUST",-738.59,0.00016986,2,"2025-06-04T14:50:45.534",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248688,1749048645543,"fUST",-390.0,0.00016986,2,"2025-06-04T14:50:45.543",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248689,1749048645553,"fUST",-534.59,0.00016986,2,"2025-06-04T14:50:45.553",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248690,1749048645562,"fUST",-882.73,0.00016986,2,"2025-06-04T14:50:45.562",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248691,1749048645572,"fUST",-390.0,0.00016986,2,"2025-06-04T14:50:45.572",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248692,1749048645582,"fUST",-293.9262159,0.00016986,2,"2025-06-04T14:50:45.582",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248693,1749048645591,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248694,1749048645601,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.601",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248695,1749048645611,"fUST",-410.0,0.00016986,2,"2025-06-04T14:50:45.611",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248696,1749048645620,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.620",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248697,1749048645630,"fUST",-399.719606,0.00016986,2,"2025-06-04T14:50:45.630",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248698,1749048645639,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.639",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248699,1749048645649,"fUST",-420.0,0.00016986,2,"2025-06-04T14:50:45.649",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248700,1749048645658,"fUST",-424.8097862,0.00016986,2,"2025-06-04T14:50:45.658",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248701,1749048645668,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.668",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248702,1749048645677,"fUST",-424.92598421,0.00016986,2,"2025-06-04T14:50:45.677",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248703,1749048645687,"fUST",-963.7,0.00016986,2,"2025-06-04T14:50:45.687",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248704,1749048645696,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.696",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248705,1749048645706,"fUST",-334.23464553,0.00016986,2,"2025-06-04T14:50:45.706",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248706,1749048645715,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.715",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248707,1749048645725,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.725",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248708,1749048645735,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.735",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248709,1749048645744,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248710,1749048645753,"fUST",-500.0,0.00016986,2,"2025-06-04T14:50:45.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248711,1749048645762,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.762",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248712,1749048645771,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248713,1749048645780,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.780",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248714,1749048645789,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.789",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248715,1749048645798,"fUST",-511.52245194,0.00016986,2,"2025-06-04T14:50:45.798",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248716,1749048645807,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.807",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248717,1749048645816,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.816",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248718,1749048645826,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.826",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248719,1749048645835,"fUST",-284.24085666,0.00016986,2,"2025-06-04T14:50:45.835",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248720,1749048645844,"fUST",-400.0,0.00016986,2,"2025-06-04T14:50:45.844",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248721,1749048645853,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.853",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248722,1749048645863,"fUST",-394.36117517,0.00016986,2,"2025-06-04T14:50:45.863",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248723,1749048645873,"fUST",-1738.48,0.00016986,2,"2025-06-04T14:50:45.873",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248724,1749048645882,"fUST",-410.0,0.00016986,2,"2025-06-04T14:50:45.882",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248725,1749048645891,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.891",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248726,1749048645900,"fUST",-529.08,0.00016986,2,"2025-06-04T14:50:45.900",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248727,1749048645909,"fUST",-438.26105542,0.00016986,2,"2025-06-04T14:50:45.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248728,1749048645918,"fUST",-383.72934059,0.00016986,2,"2025-06-04T14:50:45.918",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248729,1749048645927,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.927",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248730,1749048645936,"fUST",-235.4318861,0.00016986,2,"2025-06-04T14:50:45.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248732,1749048645945,"fUST",-1279.44,0.00016986,2,"2025-06-04T14:50:45.945",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248733,1749048645956,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.956",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248734,1749048645965,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248735,1749048645976,"fUST",-2500.89,0.00016986,2,"2025-06-04T14:50:45.976",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248736,1749048645985,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.985",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248737,1749048645994,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:45.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248740,1749048646003,"fUST",-322.93608731,0.00016986,2,"2025-06-04T14:50:46.003",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248741,1749048646013,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.013",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248742,1749048646023,"fUST",-391.12835272,0.00016986,2,"2025-06-04T14:50:46.023",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248743,1749048646032,"fUST",-851.19,0.00016986,2,"2025-06-04T14:50:46.032",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248744,1749048646041,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.041",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248745,1749048646051,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.051",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248746,1749048646061,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.061",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248748,1749048646073,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248750,1749048646083,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.083",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248752,1749048646092,"fUST",-499.34,0.00016986,2,"2025-06-04T14:50:46.092",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248754,1749048646102,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248755,1749048646112,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.112",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248758,1749048646122,"fUST",-4766.37,0.00016986,2,"2025-06-04T14:50:46.122",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248759,1749048646131,"fUST",-621.14,0.00016986,2,"2025-06-04T14:50:46.131",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248760,1749048646140,"fUST",-373.24013304,0.00016986,2,"2025-06-04T14:50:46.140",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248761,1749048646150,"fUST",-2345.7,0.00016986,2,"2025-06-04T14:50:46.150",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248762,1749048646159,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.159",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248763,1749048646169,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.169",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248764,1749048646179,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248765,1749048646188,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.188",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248766,1749048646198,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248767,1749048646207,"fUST",-3632.46,0.00016986,2,"2025-06-04T14:50:46.207",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248768,1749048646217,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.217",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248769,1749048646233,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248770,1749048646243,"fUST",-4207.85,0.00016986,2,"2025-06-04T14:50:46.243",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248771,1749048646253,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.253",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248772,1749048646262,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.262",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248773,1749048646272,"fUST",-410.0,0.00016986,2,"2025-06-04T14:50:46.272",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248774,1749048646281,"fUST",-420.0,0.00016986,2,"2025-06-04T14:50:46.281",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248775,1749048646291,"fUST",-544.41,0.00016986,2,"2025-06-04T14:50:46.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248776,1749048646300,"fUST",-400.0,0.00016986,2,"2025-06-04T14:50:46.300",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248777,1749048646309,"fUST",-671.03,0.00016986,2,"2025-06-04T14:50:46.309",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248778,1749048646319,"fUST",-420.0,0.00016986,2,"2025-06-04T14:50:46.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248779,1749048646328,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.328",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248780,1749048646338,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.338",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248781,1749048646347,"fUST",-831.2,0.00016986,2,"2025-06-04T14:50:46.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248782,1749048646357,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.357",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248783,1749048646366,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.366",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248784,1749048646376,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.376",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248785,1749048646386,"fUST",-194.41348349,0.00016986,2,"2025-06-04T14:50:46.386",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248786,1749048646395,"fUST",-524.08,0.00016986,2,"2025-06-04T14:50:46.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248787,1749048646405,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.405",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248788,1749048646414,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248789,1749048646424,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.424",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248790,1749048646433,"fUST",-1161.21,0.00016986,2,"2025-06-04T14:50:46.433",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248791,1749048646443,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.443",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248792,1749048646452,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.452",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248793,1749048646462,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.462",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248794,1749048646472,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.472",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248795,1749048646483,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248796,1749048646492,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.492",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248797,1749048646502,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.502",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248798,1749048646511,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.511",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248799,1749048646521,"fUST",-757.95,0.00016986,2,"2025-06-04T14:50:46.521",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248801,1749048646531,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248803,1749048646540,"fUST",-3867.83,0.00016986,2,"2025-06-04T14:50:46.540",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248805,1749048646549,"fUST",-676.86,0.00016986,2,"2025-06-04T14:50:46.549",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248807,1749048646559,"fUST",-781.65,0.00016986,2,"2025-06-04T14:50:46.559",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248809,1749048646568,"fUST",-203.69648315,0.00016986,2,"2025-06-04T14:50:46.568",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248811,1749048646578,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248813,1749048646588,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.588",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248815,1749048646597,"fUST",-2010.74,0.00016986,2,"2025-06-04T14:50:46.597",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248817,1749048646607,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.607",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248819,1749048646616,"fUST",-610.38,0.00016986,2,"2025-06-04T14:50:46.616",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248821,1749048646626,"fUST",-578.26,0.00016986,2,"2025-06-04T14:50:46.626",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248823,1749048646635,"fUST",-2078.12,0.00016986,2,"2025-06-04T14:50:46.635",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248824,1749048646645,"fUST",-410.0,0.00016986,2,"2025-06-04T14:50:46.645",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248825,1749048646654,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248826,1749048646664,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.664",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248828,1749048646674,"fUST",-410.0,0.00016986,2,"2025-06-04T14:50:46.674",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248830,1749048646684,"fUST",-194.59826496,0.00016986,2,"2025-06-04T14:50:46.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248832,1749048646693,"fUST",-410.0,0.00016986,2,"2025-06-04T14:50:46.693",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248834,1749048646703,"fUST",-440.0,0.00016986,2,"2025-06-04T14:50:46.703",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248836,1749048646712,"fUST",-1234.84,0.00016986,2,"2025-06-04T14:50:46.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248838,1749048646722,"fUST",-948.82,0.00016986,2,"2025-06-04T14:50:46.722",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248840,1749048646735,"fUST",-1065.64067906,0.00017023,2,"2025-06-04T14:50:46.735",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248842,1749048646745,"fUST",-646.24061561,0.00017193,2,"2025-06-04T14:50:46.745",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248844,1749048646754,"fUST",-500.0,0.000172,2,"2025-06-04T14:50:46.754",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248846,1749048646763,"fUST",-500.0,0.000172,2,"2025-06-04T14:50:46.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248848,1749048646772,"fUST",-500.0,0.000172,2,"2025-06-04T14:50:46.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248850,1749048646781,"fUST",-500.0,0.000172,2,"2025-06-04T14:50:46.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248852,1749048646791,"fUST",-500.0,0.000172,2,"2025-06-04T14:50:46.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248854,1749048646800,"fUST",-500.0,0.000172,2,"2025-06-04T14:50:46.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248856,1749048646810,"fUST",-500.0,0.00017212,2,"2025-06-04T14:50:46.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248858,1749048646820,"fUST",-500.0,0.00017229,2,"2025-06-04T14:50:46.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248860,1749048646829,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:46.829",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248862,1749048646838,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:46.838",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248864,1749048646847,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:46.847",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248866,1749048646857,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:46.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248868,1749048646866,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:46.866",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248870,1749048646876,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:46.876",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248872,1749048646886,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:46.886",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248874,1749048646895,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:46.895",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248885,1749048646993,"fUST",-522.98,0.0001726,2,"2025-06-04T14:50:46.993",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248887,1749048647003,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.003",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248890,1749048647013,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.013",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248892,1749048647022,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.022",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248893,1749048647032,"fUST",-782.54,0.0001726,2,"2025-06-04T14:50:47.032",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248895,1749048647041,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.041",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248897,1749048647050,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.050",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248899,1749048647063,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.063",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248901,1749048647073,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.073",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248903,1749048647082,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.082",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248905,1749048647092,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.092",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248908,1749048647104,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.104",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248910,1749048647113,"fUST",-738.59,0.0001726,2,"2025-06-04T14:50:47.113",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248912,1749048647123,"fUST",-534.59,0.0001726,2,"2025-06-04T14:50:47.123",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248914,1749048647132,"fUST",-882.73,0.0001726,2,"2025-06-04T14:50:47.132",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248916,1749048647142,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.142",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248918,1749048647152,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.152",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248919,1749048647161,"fUST",-380.0,0.0001726,2,"2025-06-04T14:50:47.161",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248921,1749048647171,"fUST",-274.97568747,0.0001726,2,"2025-06-04T14:50:47.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248924,1749048647181,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248926,1749048647190,"fUST",-963.7,0.0001726,2,"2025-06-04T14:50:47.190",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248928,1749048647199,"fUST",-436.20223324,0.0001726,2,"2025-06-04T14:50:47.199",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248930,1749048647209,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.209",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248932,1749048647219,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248933,1749048647230,"fUST",-370.0,0.0001726,2,"2025-06-04T14:50:47.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248935,1749048647240,"fUST",-410.0,0.0001726,2,"2025-06-04T14:50:47.240",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248937,1749048647250,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.250",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248939,1749048647259,"fUST",-390.0,0.0001726,2,"2025-06-04T14:50:47.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248941,1749048647269,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248943,1749048647280,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.280",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248945,1749048647290,"fUST",-443.03095567,0.0001726,2,"2025-06-04T14:50:47.290",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248947,1749048647299,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.299",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248950,1749048647310,"fUST",-400.96006452,0.0001726,2,"2025-06-04T14:50:47.310",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248951,1749048647319,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248954,1749048647329,"fUST",-1738.48,0.0001726,2,"2025-06-04T14:50:47.329",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248956,1749048647339,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.339",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248957,1749048647348,"fUST",-529.08,0.0001726,2,"2025-06-04T14:50:47.348",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248959,1749048647358,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.358",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248961,1749048647367,"fUST",-1279.44,0.0001726,2,"2025-06-04T14:50:47.367",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248964,1749048647378,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.378",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248966,1749048647388,"fUST",-451.18935211,0.0001726,2,"2025-06-04T14:50:47.388",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248968,1749048647398,"fUST",-2500.89,0.0001726,2,"2025-06-04T14:50:47.398",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248970,1749048647407,"fUST",-410.6193301,0.0001726,2,"2025-06-04T14:50:47.407",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248972,1749048647417,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.417",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248974,1749048647426,"fUST",-491.78759444,0.0001726,2,"2025-06-04T14:50:47.426",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248976,1749048647435,"fUST",-851.19,0.0001726,2,"2025-06-04T14:50:47.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248978,1749048647444,"fUST",-390.0,0.0001726,2,"2025-06-04T14:50:47.444",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248980,1749048647453,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.453",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248982,1749048647463,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.463",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248984,1749048647472,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.472",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248986,1749048647486,"fUST",-400.0,0.0001726,2,"2025-06-04T14:50:47.486",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248987,1749048647496,"fUST",-504.98352701,0.0001726,2,"2025-06-04T14:50:47.496",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248990,1749048647506,"fUST",-318.62724353,0.0001726,2,"2025-06-04T14:50:47.506",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248991,1749048647515,"fUST",-4766.37,0.0001726,2,"2025-06-04T14:50:47.515",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248993,1749048647524,"fUST",-621.14,0.0001726,2,"2025-06-04T14:50:47.524",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248995,1749048647533,"fUST",-2345.7,0.0001726,2,"2025-06-04T14:50:47.533",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248997,1749048647543,"fUST",-399.65694276,0.0001726,2,"2025-06-04T14:50:47.543",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364248999,1749048647552,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.552",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249001,1749048647562,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.562",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249004,1749048647572,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.572",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249005,1749048647581,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249007,1749048647591,"fUST",-3632.46,0.0001726,2,"2025-06-04T14:50:47.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249010,1749048647601,"fUST",-465.63660537,0.0001726,2,"2025-06-04T14:50:47.601",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249012,1749048647611,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.611",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249014,1749048647621,"fUST",-4207.85,0.0001726,2,"2025-06-04T14:50:47.621",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249015,1749048647631,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.631",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249017,1749048647641,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.641",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249019,1749048647650,"fUST",-544.41,0.0001726,2,"2025-06-04T14:50:47.650",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249021,1749048647659,"fUST",-671.03,0.0001726,2,"2025-06-04T14:50:47.659",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249023,1749048647669,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.669",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249026,1749048647679,"fUST",-346.74649996,0.0001726,2,"2025-06-04T14:50:47.679",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249027,1749048647689,"fUST",-831.2,0.0001726,2,"2025-06-04T14:50:47.689",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249029,1749048647699,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.699",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249031,1749048647709,"fUST",-410.0,0.0001726,2,"2025-06-04T14:50:47.709",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249033,1749048647719,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249036,1749048647730,"fUST",-524.08,0.0001726,2,"2025-06-04T14:50:47.730",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249038,1749048647739,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.739",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249040,1749048647749,"fUST",-380.92212094,0.0001726,2,"2025-06-04T14:50:47.749",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249041,1749048647759,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.759",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249043,1749048647768,"fUST",-1161.21,0.0001726,2,"2025-06-04T14:50:47.768",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249045,1749048647778,"fUST",-462.75407988,0.0001726,2,"2025-06-04T14:50:47.778",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249047,1749048647788,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.788",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249049,1749048647797,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.797",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249051,1749048647806,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.806",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249053,1749048647815,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.815",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249055,1749048647825,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.825",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249057,1749048647835,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.835",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249059,1749048647844,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.844",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249061,1749048647854,"fUST",-757.95,0.0001726,2,"2025-06-04T14:50:47.854",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249064,1749048647864,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.864",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249065,1749048647874,"fUST",-3867.83,0.0001726,2,"2025-06-04T14:50:47.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249067,1749048647883,"fUST",-676.86,0.0001726,2,"2025-06-04T14:50:47.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249070,1749048647893,"fUST",-781.65,0.0001726,2,"2025-06-04T14:50:47.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249071,1749048647902,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.902",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249073,1749048647911,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.911",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249075,1749048647921,"fUST",-2010.74,0.0001726,2,"2025-06-04T14:50:47.921",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249077,1749048647930,"fUST",-564.43774827,0.0001726,2,"2025-06-04T14:50:47.930",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249079,1749048647939,"fUST",-610.38,0.0001726,2,"2025-06-04T14:50:47.939",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249081,1749048647949,"fUST",-578.26,0.0001726,2,"2025-06-04T14:50:47.949",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249083,1749048647958,"fUST",-2078.12,0.0001726,2,"2025-06-04T14:50:47.958",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249085,1749048647968,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.968",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249087,1749048647978,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.978",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249089,1749048647988,"fUST",-440.0,0.0001726,2,"2025-06-04T14:50:47.988",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249091,1749048647998,"fUST",-1234.84,0.0001726,2,"2025-06-04T14:50:47.998",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249093,1749048648008,"fUST",-948.82,0.0001726,2,"2025-06-04T14:50:48.008",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249096,1749048648018,"fUST",-372.48068192,0.00017346,2,"2025-06-04T14:50:48.018",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249098,1749048648027,"fUST",-500.0,0.00017473,2,"2025-06-04T14:50:48.027",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249099,1749048648037,"fUST",-500.0,0.00017473,2,"2025-06-04T14:50:48.037",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249101,1749048648047,"fUST",-2730.32848012,0.000175,2,"2025-06-04T14:50:48.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249103,1749048648056,"fUST",-2730.32847984,0.000175,2,"2025-06-04T14:50:48.056",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249105,1749048648067,"fUST",-2730.32847984,0.000175,2,"2025-06-04T14:50:48.067",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249107,1749048648077,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.077",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249109,1749048648087,"fUST",-226.89967068,0.00017532,2,"2025-06-04T14:50:48.087",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249111,1749048648096,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.096",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249114,1749048648106,"fUST",-436.12574631,0.00017532,2,"2025-06-04T14:50:48.106",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249115,1749048648117,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.117",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249118,1749048648127,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.127",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249120,1749048648137,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.137",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249122,1749048648147,"fUST",-360.79214488,0.00017532,2,"2025-06-04T14:50:48.147",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249123,1749048648157,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.157",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249126,1749048648167,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.167",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249127,1749048648177,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.177",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249130,1749048648186,"fUST",-630.77647796,0.00017532,2,"2025-06-04T14:50:48.186",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249132,1749048648196,"fUST",-186.67474246,0.00017532,2,"2025-06-04T14:50:48.196",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249134,1749048648206,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.206",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249136,1749048648216,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.216",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249138,1749048648227,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.227",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249139,1749048648237,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.237",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249141,1749048648247,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.247",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249143,1749048648257,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.257",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249146,1749048648266,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.266",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249147,1749048648276,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.276",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249149,1749048648286,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.286",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249150,1749048648295,"fUST",-531.74752379,0.00017532,2,"2025-06-04T14:50:48.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249152,1749048648304,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.304",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249154,1749048648314,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.314",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249156,1749048648323,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249157,1749048648332,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.332",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249160,1749048648343,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249161,1749048648352,"fUST",-202.6086431,0.00017532,2,"2025-06-04T14:50:48.352",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249163,1749048648362,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.362",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249165,1749048648371,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.371",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249167,1749048648381,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.381",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249169,1749048648391,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249171,1749048648401,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.401",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249173,1749048648411,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.411",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249174,1749048648420,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.420",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249175,1749048648432,"fUST",-239.7260795,0.00017532,2,"2025-06-04T14:50:48.432",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249176,1749048648442,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249177,1749048648452,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.452",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249178,1749048648462,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.462",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249179,1749048648473,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.473",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249180,1749048648484,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.484",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249181,1749048648494,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.494",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249182,1749048648504,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.504",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249183,1749048648515,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.515",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249184,1749048648525,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.525",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249185,1749048648535,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.535",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249186,1749048648545,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.545",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249187,1749048648555,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.555",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249188,1749048648565,"fUST",-586.11974701,0.00017532,2,"2025-06-04T14:50:48.565",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249189,1749048648575,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.575",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249190,1749048648672,"fUST",-500.0,0.00017532,2,"2025-06-04T14:50:48.672",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249191,1749048648682,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.682",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249192,1749048648692,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.692",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249193,1749048648701,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.701",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249194,1749048648712,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249195,1749048648723,"fUST",-390.0,0.00017534,2,"2025-06-04T14:50:48.723",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249196,1749048648734,"fUST",-487.2248447,0.00017534,2,"2025-06-04T14:50:48.734",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249197,1749048648743,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.743",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249198,1749048648753,"fUST",-522.98,0.00017534,2,"2025-06-04T14:50:48.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249199,1749048648763,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249200,1749048648773,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249201,1749048648782,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249202,1749048648792,"fUST",-782.54,0.00017534,2,"2025-06-04T14:50:48.792",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249203,1749048648803,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.803",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249204,1749048648812,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.812",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249205,1749048648822,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.822",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249206,1749048648831,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249207,1749048648841,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.841",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249208,1749048648850,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.850",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249209,1749048648859,"fUST",-162.38974434,0.00017534,2,"2025-06-04T14:50:48.859",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249210,1749048648869,"fUST",-738.59,0.00017534,2,"2025-06-04T14:50:48.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249211,1749048648879,"fUST",-534.59,0.00017534,2,"2025-06-04T14:50:48.879",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249212,1749048648889,"fUST",-882.73,0.00017534,2,"2025-06-04T14:50:48.889",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249213,1749048648898,"fUST",-390.0,0.00017534,2,"2025-06-04T14:50:48.898",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249214,1749048648908,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.908",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249215,1749048648917,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.917",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249216,1749048648927,"fUST",-963.7,0.00017534,2,"2025-06-04T14:50:48.927",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249217,1749048648936,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249218,1749048648945,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.945",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249219,1749048648954,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249220,1749048648963,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.963",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249221,1749048648973,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.973",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249222,1749048648984,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:48.984",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249223,1749048648994,"fUST",-253.22381847,0.00017534,2,"2025-06-04T14:50:48.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249224,1749048649004,"fUST",-1738.48,0.00017534,2,"2025-06-04T14:50:49.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249225,1749048649014,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249226,1749048649024,"fUST",-529.08,0.00017534,2,"2025-06-04T14:50:49.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249227,1749048649034,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.034",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249228,1749048649043,"fUST",-1279.44,0.00017534,2,"2025-06-04T14:50:49.043",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249229,1749048649052,"fUST",-372.22530489,0.00017534,2,"2025-06-04T14:50:49.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249230,1749048649067,"fUST",-2500.89,0.00017534,2,"2025-06-04T14:50:49.067",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249231,1749048649075,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.075",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249232,1749048649084,"fUST",-851.19,0.00017534,2,"2025-06-04T14:50:49.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249233,1749048649093,"fUST",-454.31829554,0.00017534,2,"2025-06-04T14:50:49.093",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249234,1749048649102,"fUST",-271.3510758,0.00017534,2,"2025-06-04T14:50:49.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249235,1749048649110,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.110",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249236,1749048649118,"fUST",-4766.37,0.00017534,2,"2025-06-04T14:50:49.118",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249237,1749048649127,"fUST",-621.14,0.00017534,2,"2025-06-04T14:50:49.127",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249238,1749048649134,"fUST",-2345.7,0.00017534,2,"2025-06-04T14:50:49.134",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249239,1749048649144,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249240,1749048649153,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249241,1749048649162,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.162",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249242,1749048649170,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.170",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249243,1749048649179,"fUST",-3632.46,0.00017534,2,"2025-06-04T14:50:49.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249244,1749048649187,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.187",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249245,1749048649196,"fUST",-4207.85,0.00017534,2,"2025-06-04T14:50:49.196",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249246,1749048649207,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.207",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249247,1749048649216,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.216",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249248,1749048649226,"fUST",-544.41,0.00017534,2,"2025-06-04T14:50:49.226",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249249,1749048649235,"fUST",-671.03,0.00017534,2,"2025-06-04T14:50:49.235",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249250,1749048649245,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.245",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249251,1749048649255,"fUST",-831.2,0.00017534,2,"2025-06-04T14:50:49.255",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249252,1749048649264,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.264",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249253,1749048649273,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.273",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249254,1749048649282,"fUST",-524.08,0.00017534,2,"2025-06-04T14:50:49.282",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249255,1749048649291,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.291",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249256,1749048649300,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.300",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249257,1749048649309,"fUST",-1161.21,0.00017534,2,"2025-06-04T14:50:49.309",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249258,1749048649319,"fUST",-238.36377761,0.00017534,2,"2025-06-04T14:50:49.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249259,1749048649329,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.329",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249260,1749048649338,"fUST",-330.0,0.00017534,2,"2025-06-04T14:50:49.338",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249261,1749048649347,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249262,1749048649357,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.357",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249263,1749048649366,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.366",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249264,1749048649376,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.376",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249265,1749048649385,"fUST",-757.95,0.00017534,2,"2025-06-04T14:50:49.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249266,1749048649395,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249267,1749048649404,"fUST",-3867.83,0.00017534,2,"2025-06-04T14:50:49.404",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249268,1749048649414,"fUST",-676.86,0.00017534,2,"2025-06-04T14:50:49.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249269,1749048649423,"fUST",-781.65,0.00017534,2,"2025-06-04T14:50:49.423",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249270,1749048649433,"fUST",-502.110366,0.00017534,2,"2025-06-04T14:50:49.433",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249271,1749048649443,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.443",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249272,1749048649453,"fUST",-2010.74,0.00017534,2,"2025-06-04T14:50:49.453",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249273,1749048649462,"fUST",-610.38,0.00017534,2,"2025-06-04T14:50:49.462",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249274,1749048649472,"fUST",-578.26,0.00017534,2,"2025-06-04T14:50:49.472",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249275,1749048649483,"fUST",-2078.12,0.00017534,2,"2025-06-04T14:50:49.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249276,1749048649493,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249277,1749048649504,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.504",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249278,1749048649514,"fUST",-440.0,0.00017534,2,"2025-06-04T14:50:49.514",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249279,1749048649523,"fUST",-1234.84,0.00017534,2,"2025-06-04T14:50:49.523",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249280,1749048649532,"fUST",-368.76987472,0.00017554,2,"2025-06-04T14:50:49.532",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249281,1749048649542,"fUST",-1065.64067906,0.00017708,2,"2025-06-04T14:50:49.542",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249282,1749048649551,"fUST",-2730.32847984,0.00017728,2,"2025-06-04T14:50:49.551",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249283,1749048649561,"fUST",-1000.0,0.00017748,2,"2025-06-04T14:50:49.561",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249284,1749048649573,"fUST",-500.0,0.00017748,2,"2025-06-04T14:50:49.573",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249285,1749048649583,"fUST",-500.0,0.00017748,2,"2025-06-04T14:50:49.583",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249286,1749048649593,"fUST",-478.0184467,0.00017751,2,"2025-06-04T14:50:49.593",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249287,1749048649603,"fUST",-1000.0,0.00017777,2,"2025-06-04T14:50:49.603",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249288,1749048649612,"fUST",-160.0,0.00017807,2,"2025-06-04T14:50:49.612",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249289,1749048649622,"fUST",-371.14681798,0.00017808,2,"2025-06-04T14:50:49.622",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249290,1749048649632,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.632",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249291,1749048649642,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.642",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249292,1749048649651,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.651",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249293,1749048649662,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.662",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249294,1749048649672,"fUST",-522.98,0.00017808,2,"2025-06-04T14:50:49.672",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249295,1749048649682,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.682",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249296,1749048649692,"fUST",-370.0,0.00017808,2,"2025-06-04T14:50:49.692",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249297,1749048649703,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.703",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249298,1749048649712,"fUST",-782.54,0.00017808,2,"2025-06-04T14:50:49.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249299,1749048649722,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.722",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249300,1749048649734,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.734",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249301,1749048649744,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249302,1749048649754,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.754",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249303,1749048649763,"fUST",-390.0,0.00017808,2,"2025-06-04T14:50:49.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249304,1749048649773,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249305,1749048649783,"fUST",-738.59,0.00017808,2,"2025-06-04T14:50:49.783",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249306,1749048649793,"fUST",-534.59,0.00017808,2,"2025-06-04T14:50:49.793",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249307,1749048649803,"fUST",-882.73,0.00017808,2,"2025-06-04T14:50:49.803",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249308,1749048649813,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.813",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249309,1749048649824,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.824",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249310,1749048649834,"fUST",-963.7,0.00017808,2,"2025-06-04T14:50:49.834",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249311,1749048649843,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.843",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249312,1749048649853,"fUST",-256.06,0.00017808,2,"2025-06-04T14:50:49.853",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249313,1749048649863,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.863",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249314,1749048649873,"fUST",-522.63540472,0.00017808,2,"2025-06-04T14:50:49.873",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249315,1749048649883,"fUST",-370.0,0.00017808,2,"2025-06-04T14:50:49.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249316,1749048649893,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249317,1749048649903,"fUST",-1738.48,0.00017808,2,"2025-06-04T14:50:49.903",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249318,1749048649912,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.912",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249319,1749048649923,"fUST",-529.08,0.00017808,2,"2025-06-04T14:50:49.923",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249320,1749048649932,"fUST",-446.85005441,0.00017808,2,"2025-06-04T14:50:49.932",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249321,1749048649942,"fUST",-1279.44,0.00017808,2,"2025-06-04T14:50:49.942",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249322,1749048649951,"fUST",-2500.89,0.00017808,2,"2025-06-04T14:50:49.951",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249323,1749048649960,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.960",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249324,1749048649970,"fUST",-851.19,0.00017808,2,"2025-06-04T14:50:49.970",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249325,1749048649981,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:49.981",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249326,1749048649991,"fUST",-4766.37,0.00017808,2,"2025-06-04T14:50:49.991",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249327,1749048650000,"fUST",-621.14,0.00017808,2,"2025-06-04T14:50:50.000",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249328,1749048650010,"fUST",-2345.7,0.00017808,2,"2025-06-04T14:50:50.010",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249329,1749048650020,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.020",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249330,1749048650030,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.030",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249331,1749048650039,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249332,1749048650049,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249333,1749048650059,"fUST",-3632.46,0.00017808,2,"2025-06-04T14:50:50.059",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249334,1749048650072,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.072",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249335,1749048650082,"fUST",-4207.85,0.00017808,2,"2025-06-04T14:50:50.082",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249336,1749048650092,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.092",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249337,1749048650102,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249338,1749048650111,"fUST",-544.41,0.00017808,2,"2025-06-04T14:50:50.111",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249339,1749048650122,"fUST",-671.03,0.00017808,2,"2025-06-04T14:50:50.122",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249340,1749048650210,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.210",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249341,1749048650220,"fUST",-831.2,0.00017808,2,"2025-06-04T14:50:50.220",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249342,1749048650230,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249343,1749048650240,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.240",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249344,1749048650249,"fUST",-524.08,0.00017808,2,"2025-06-04T14:50:50.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249345,1749048650259,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249346,1749048650268,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.268",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249347,1749048650277,"fUST",-1161.21,0.00017808,2,"2025-06-04T14:50:50.277",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249348,1749048650287,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.287",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249349,1749048650297,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.297",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249350,1749048650306,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249351,1749048650315,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249352,1749048650325,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.325",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249353,1749048650335,"fUST",-757.95,0.00017808,2,"2025-06-04T14:50:50.335",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249354,1749048650344,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249355,1749048650353,"fUST",-3867.83,0.00017808,2,"2025-06-04T14:50:50.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249356,1749048650363,"fUST",-781.65,0.00017808,2,"2025-06-04T14:50:50.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249357,1749048650372,"fUST",-676.86,0.00017808,2,"2025-06-04T14:50:50.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249358,1749048650382,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249359,1749048650391,"fUST",-2010.74,0.00017808,2,"2025-06-04T14:50:50.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249360,1749048650400,"fUST",-610.38,0.00017808,2,"2025-06-04T14:50:50.400",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249361,1749048650410,"fUST",-578.26,0.00017808,2,"2025-06-04T14:50:50.410",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249362,1749048650420,"fUST",-2078.12,0.00017808,2,"2025-06-04T14:50:50.420",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249363,1749048650429,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.429",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249364,1749048650439,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.439",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249365,1749048650449,"fUST",-440.0,0.00017808,2,"2025-06-04T14:50:50.449",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249366,1749048650459,"fUST",-500.0,0.00017846,2,"2025-06-04T14:50:50.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249367,1749048650468,"fUST",-420.0,0.00017962,2,"2025-06-04T14:50:50.468",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249368,1749048650480,"fUST",-420.0,0.00017962,2,"2025-06-04T14:50:50.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249369,1749048650489,"fUST",-420.0,0.00017962,2,"2025-06-04T14:50:50.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249370,1749048650499,"fUST",-2730.32847984,0.00018003,2,"2025-06-04T14:50:50.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249371,1749048650508,"fUST",-510.03104256,0.00018021,2,"2025-06-04T14:50:50.508",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249372,1749048650518,"fUST",-823.26948215,0.00018021,2,"2025-06-04T14:50:50.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249373,1749048650528,"fUST",-1680.0,0.00018052,2,"2025-06-04T14:50:50.528",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249374,1749048650538,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.538",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249375,1749048650548,"fUST",-494.66,0.00018082,2,"2025-06-04T14:50:50.548",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249376,1749048650557,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.557",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249377,1749048650567,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.567",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249378,1749048650576,"fUST",-522.98,0.00018082,2,"2025-06-04T14:50:50.576",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249379,1749048650585,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.585",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249380,1749048650596,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.596",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249381,1749048650606,"fUST",-782.54,0.00018082,2,"2025-06-04T14:50:50.606",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249382,1749048650617,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.617",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249383,1749048650626,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.626",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249384,1749048650635,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.635",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249385,1749048650644,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.644",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249386,1749048650654,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249387,1749048650663,"fUST",-738.59,0.00018082,2,"2025-06-04T14:50:50.663",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249388,1749048650672,"fUST",-534.59,0.00018082,2,"2025-06-04T14:50:50.672",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249389,1749048650682,"fUST",-882.73,0.00018082,2,"2025-06-04T14:50:50.682",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249390,1749048650691,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.691",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249391,1749048650701,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.701",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249392,1749048650711,"fUST",-963.7,0.00018082,2,"2025-06-04T14:50:50.711",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249393,1749048650720,"fUST",-330.0,0.00018082,2,"2025-06-04T14:50:50.720",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249394,1749048650730,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.730",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249395,1749048650740,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.740",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249396,1749048650749,"fUST",-1738.48,0.00018082,2,"2025-06-04T14:50:50.749",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249397,1749048650759,"fUST",-350.03076927,0.00018082,2,"2025-06-04T14:50:50.759",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249398,1749048650768,"fUST",-529.08,0.00018082,2,"2025-06-04T14:50:50.768",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249399,1749048650778,"fUST",-1279.44,0.00018082,2,"2025-06-04T14:50:50.778",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249400,1749048650788,"fUST",-2500.89,0.00018082,2,"2025-06-04T14:50:50.788",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249401,1749048650798,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.798",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249402,1749048650807,"fUST",-851.19,0.00018082,2,"2025-06-04T14:50:50.807",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249403,1749048650817,"fUST",-244.78354762,0.00018082,2,"2025-06-04T14:50:50.817",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249404,1749048650827,"fUST",-4766.37,0.00018082,2,"2025-06-04T14:50:50.827",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249405,1749048650836,"fUST",-621.14,0.00018082,2,"2025-06-04T14:50:50.836",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249406,1749048650846,"fUST",-2345.7,0.00018082,2,"2025-06-04T14:50:50.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249407,1749048650855,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249408,1749048650865,"fUST",-357.54,0.00018082,2,"2025-06-04T14:50:50.865",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249409,1749048650875,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.875",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249410,1749048650885,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.885",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249411,1749048650895,"fUST",-3632.46,0.00018082,2,"2025-06-04T14:50:50.895",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249412,1749048650905,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.905",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249413,1749048650914,"fUST",-4207.85,0.00018082,2,"2025-06-04T14:50:50.914",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249414,1749048650925,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.925",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249415,1749048650936,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249416,1749048650945,"fUST",-544.41,0.00018082,2,"2025-06-04T14:50:50.945",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249417,1749048650955,"fUST",-671.03,0.00018082,2,"2025-06-04T14:50:50.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249418,1749048650965,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249419,1749048650974,"fUST",-831.2,0.00018082,2,"2025-06-04T14:50:50.974",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249420,1749048650986,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249421,1749048650995,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:50.995",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249422,1749048651005,"fUST",-524.08,0.00018082,2,"2025-06-04T14:50:51.005",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249423,1749048651014,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:51.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249424,1749048651024,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:51.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249425,1749048651033,"fUST",-1161.21,0.00018082,2,"2025-06-04T14:50:51.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249426,1749048651042,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:51.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249427,1749048651052,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:51.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249428,1749048651065,"fUST",-370.0,0.00018082,2,"2025-06-04T14:50:51.065",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249429,1749048651075,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:51.075",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249430,1749048651084,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:51.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249431,1749048651094,"fUST",-757.95,0.00018082,2,"2025-06-04T14:50:51.094",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249432,1749048651103,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:51.103",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249433,1749048651113,"fUST",-3867.83,0.00018082,2,"2025-06-04T14:50:51.113",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249434,1749048651123,"fUST",-781.65,0.00018082,2,"2025-06-04T14:50:51.123",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249435,1749048651132,"fUST",-676.86,0.00018082,2,"2025-06-04T14:50:51.132",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249436,1749048651142,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:51.142",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249437,1749048651153,"fUST",-2010.74,0.00018082,2,"2025-06-04T14:50:51.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249438,1749048651162,"fUST",-610.38,0.00018082,2,"2025-06-04T14:50:51.162",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249439,1749048651171,"fUST",-578.26,0.00018082,2,"2025-06-04T14:50:51.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249440,1749048651181,"fUST",-2078.12,0.00018082,2,"2025-06-04T14:50:51.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249441,1749048651191,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:51.191",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249442,1749048651200,"fUST",-509.39,0.00018082,2,"2025-06-04T14:50:51.200",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249443,1749048651210,"fUST",-440.0,0.00018082,2,"2025-06-04T14:50:51.210",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249444,1749048651219,"fUST",-3126.8,0.00018279,2,"2025-06-04T14:50:51.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249445,1749048651229,"fUST",-3126.8,0.00018279,2,"2025-06-04T14:50:51.229",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249446,1749048651239,"fUST",-3126.8,0.00018279,2,"2025-06-04T14:50:51.239",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249447,1749048651249,"fUST",-3126.8,0.00018279,2,"2025-06-04T14:50:51.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249448,1749048651259,"fUST",-2730.32847984,0.00018279,2,"2025-06-04T14:50:51.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249449,1749048651268,"fUST",-1500.0,0.00018296,2,"2025-06-04T14:50:51.268",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249450,1749048651277,"fUST",-500.0,0.00018325,2,"2025-06-04T14:50:51.277",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249451,1749048651287,"fUST",-842.5625,0.00018334,2,"2025-06-04T14:50:51.287",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249452,1749048651297,"fUST",-160.0,0.00018334,2,"2025-06-04T14:50:51.297",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249453,1749048651306,"fUST",-160.0,0.00018334,2,"2025-06-04T14:50:51.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249454,1749048651316,"fUST",-212.90465545,0.00018334,2,"2025-06-04T14:50:51.316",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249455,1749048651326,"fUST",-423.69433488,0.00018334,2,"2025-06-04T14:50:51.326",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249456,1749048651336,"fUST",-229.45591648,0.00018334,2,"2025-06-04T14:50:51.336",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249457,1749048651345,"fUST",-12672.94222187,0.00018334,2,"2025-06-04T14:50:51.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249458,1749048651355,"fUST",-160.0,0.00018335,2,"2025-06-04T14:50:51.355",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249459,1749048651365,"fUST",-160.0,0.00018335,2,"2025-06-04T14:50:51.365",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249460,1749048651374,"fUST",-160.0,0.00018335,2,"2025-06-04T14:50:51.374",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249461,1749048651384,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.384",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249462,1749048651394,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.394",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249463,1749048651403,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.403",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249464,1749048651413,"fUST",-522.98,0.00018356,2,"2025-06-04T14:50:51.413",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249465,1749048651423,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.423",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249466,1749048651432,"fUST",-532.32126794,0.00018356,2,"2025-06-04T14:50:51.432",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249467,1749048651442,"fUST",-782.54,0.00018356,2,"2025-06-04T14:50:51.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249468,1749048651451,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.451",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249469,1749048651460,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.460",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249470,1749048651470,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.470",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249471,1749048651481,"fUST",-380.0,0.00018356,2,"2025-06-04T14:50:51.481",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249472,1749048651491,"fUST",-350.0,0.00018356,2,"2025-06-04T14:50:51.491",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249473,1749048651501,"fUST",-738.59,0.00018356,2,"2025-06-04T14:50:51.501",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249474,1749048651511,"fUST",-534.59,0.00018356,2,"2025-06-04T14:50:51.511",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249475,1749048651520,"fUST",-882.73,0.00018356,2,"2025-06-04T14:50:51.520",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249476,1749048651530,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.530",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249477,1749048651614,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.614",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249478,1749048651625,"fUST",-963.7,0.00018356,2,"2025-06-04T14:50:51.625",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249479,1749048651635,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.635",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249480,1749048651644,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.644",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249481,1749048651654,"fUST",-1738.48,0.00018356,2,"2025-06-04T14:50:51.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249482,1749048651664,"fUST",-529.08,0.00018356,2,"2025-06-04T14:50:51.664",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249483,1749048651674,"fUST",-1279.44,0.00018356,2,"2025-06-04T14:50:51.674",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249484,1749048651684,"fUST",-2500.89,0.00018356,2,"2025-06-04T14:50:51.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249485,1749048651693,"fUST",-191.24,0.00018356,2,"2025-06-04T14:50:51.693",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249486,1749048651703,"fUST",-851.19,0.00018356,2,"2025-06-04T14:50:51.703",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249487,1749048651712,"fUST",-4766.37,0.00018356,2,"2025-06-04T14:50:51.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249488,1749048651721,"fUST",-621.14,0.00018356,2,"2025-06-04T14:50:51.721",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249489,1749048651732,"fUST",-2345.7,0.00018356,2,"2025-06-04T14:50:51.732",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249490,1749048651742,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.742",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249491,1749048651751,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249492,1749048651760,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.760",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249493,1749048651770,"fUST",-3632.46,0.00018356,2,"2025-06-04T14:50:51.770",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249494,1749048651780,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.780",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249495,1749048651791,"fUST",-4207.85,0.00018356,2,"2025-06-04T14:50:51.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249496,1749048651800,"fUST",-430.83897167,0.00018356,2,"2025-06-04T14:50:51.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249497,1749048651810,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249498,1749048651820,"fUST",-544.41,0.00018356,2,"2025-06-04T14:50:51.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249499,1749048651832,"fUST",-671.03,0.00018356,2,"2025-06-04T14:50:51.832",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249500,1749048651842,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.842",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249501,1749048651852,"fUST",-831.2,0.00018356,2,"2025-06-04T14:50:51.852",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249502,1749048651863,"fUST",-347.42542019,0.00018356,2,"2025-06-04T14:50:51.863",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249503,1749048651873,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.873",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249504,1749048651883,"fUST",-524.08,0.00018356,2,"2025-06-04T14:50:51.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249505,1749048651893,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249506,1749048651902,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.902",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249507,1749048651913,"fUST",-1161.21,0.00018356,2,"2025-06-04T14:50:51.913",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249508,1749048651923,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.923",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249509,1749048651934,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.934",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249510,1749048651944,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.944",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249511,1749048651954,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249512,1749048651964,"fUST",-757.95,0.00018356,2,"2025-06-04T14:50:51.964",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249513,1749048651974,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:51.974",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249514,1749048651987,"fUST",-3867.83,0.00018356,2,"2025-06-04T14:50:51.987",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249515,1749048651997,"fUST",-781.65,0.00018356,2,"2025-06-04T14:50:51.997",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249516,1749048652006,"fUST",-676.86,0.00018356,2,"2025-06-04T14:50:52.006",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249517,1749048652015,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:52.015",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249518,1749048652025,"fUST",-2010.74,0.00018356,2,"2025-06-04T14:50:52.025",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249519,1749048652035,"fUST",-610.38,0.00018356,2,"2025-06-04T14:50:52.035",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249520,1749048652044,"fUST",-578.26,0.00018356,2,"2025-06-04T14:50:52.044",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249521,1749048652053,"fUST",-2078.12,0.00018356,2,"2025-06-04T14:50:52.053",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249522,1749048652064,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:52.064",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249523,1749048652077,"fUST",-440.0,0.00018356,2,"2025-06-04T14:50:52.077",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249524,1749048652086,"fUST",-1065.64067906,0.00018393,2,"2025-06-04T14:50:52.086",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249525,1749048652096,"fUST",-1000.0,0.00018394,2,"2025-06-04T14:50:52.096",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249526,1749048652107,"fUST",-2730.32847984,0.00018555,2,"2025-06-04T14:50:52.107",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249527,1749048652119,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.119",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249528,1749048652130,"fUST",-538.80675126,0.0001863,2,"2025-06-04T14:50:52.130",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249529,1749048652140,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.140",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249530,1749048652153,"fUST",-522.98,0.0001863,2,"2025-06-04T14:50:52.153",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249531,1749048652163,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249532,1749048652173,"fUST",-782.54,0.0001863,2,"2025-06-04T14:50:52.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249533,1749048652182,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.182",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249534,1749048652192,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249535,1749048652201,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249536,1749048652211,"fUST",-738.59,0.0001863,2,"2025-06-04T14:50:52.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249537,1749048652221,"fUST",-534.59,0.0001863,2,"2025-06-04T14:50:52.221",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249538,1749048652231,"fUST",-882.73,0.0001863,2,"2025-06-04T14:50:52.231",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249539,1749048652241,"fUST",-227.29747007,0.0001863,2,"2025-06-04T14:50:52.241",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249540,1749048652252,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249541,1749048652273,"fUST",-963.7,0.0001863,2,"2025-06-04T14:50:52.273",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249542,1749048652288,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.288",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249543,1749048652304,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.304",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249544,1749048652323,"fUST",-1738.48,0.0001863,2,"2025-06-04T14:50:52.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249545,1749048652342,"fUST",-529.08,0.0001863,2,"2025-06-04T14:50:52.342",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249546,1749048652360,"fUST",-1279.44,0.0001863,2,"2025-06-04T14:50:52.360",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249547,1749048652377,"fUST",-2500.89,0.0001863,2,"2025-06-04T14:50:52.377",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249548,1749048652394,"fUST",-851.19,0.0001863,2,"2025-06-04T14:50:52.394",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249549,1749048652411,"fUST",-4766.37,0.0001863,2,"2025-06-04T14:50:52.411",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249550,1749048652423,"fUST",-621.14,0.0001863,2,"2025-06-04T14:50:52.423",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249551,1749048652440,"fUST",-2345.7,0.0001863,2,"2025-06-04T14:50:52.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249552,1749048652457,"fUST",-304.96,0.0001863,2,"2025-06-04T14:50:52.457",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249553,1749048652475,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.475",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249554,1749048652492,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.492",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249555,1749048652504,"fUST",-3632.46,0.0001863,2,"2025-06-04T14:50:52.504",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249556,1749048652520,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.520",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249557,1749048652537,"fUST",-4207.85,0.0001863,2,"2025-06-04T14:50:52.537",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249558,1749048652550,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.550",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249559,1749048652566,"fUST",-544.41,0.0001863,2,"2025-06-04T14:50:52.566",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249560,1749048652578,"fUST",-671.03,0.0001863,2,"2025-06-04T14:50:52.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249561,1749048652592,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.592",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249562,1749048652606,"fUST",-831.2,0.0001863,2,"2025-06-04T14:50:52.606",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249563,1749048652620,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.620",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249564,1749048652634,"fUST",-524.08,0.0001863,2,"2025-06-04T14:50:52.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249565,1749048652649,"fUST",-390.99833517,0.0001863,2,"2025-06-04T14:50:52.649",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249566,1749048652662,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.662",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249567,1749048652676,"fUST",-1161.21,0.0001863,2,"2025-06-04T14:50:52.676",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249568,1749048652688,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.688",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249569,1749048652702,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.702",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249570,1749048652715,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.715",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249571,1749048652729,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.729",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249572,1749048652742,"fUST",-757.95,0.0001863,2,"2025-06-04T14:50:52.742",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249573,1749048652755,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.755",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249574,1749048652768,"fUST",-3867.83,0.0001863,2,"2025-06-04T14:50:52.768",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249575,1749048652782,"fUST",-781.65,0.0001863,2,"2025-06-04T14:50:52.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249576,1749048652795,"fUST",-676.86,0.0001863,2,"2025-06-04T14:50:52.795",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249577,1749048652809,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.809",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249578,1749048652822,"fUST",-2010.74,0.0001863,2,"2025-06-04T14:50:52.822",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249579,1749048652836,"fUST",-610.38,0.0001863,2,"2025-06-04T14:50:52.836",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249580,1749048652851,"fUST",-578.26,0.0001863,2,"2025-06-04T14:50:52.851",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249581,1749048652866,"fUST",-2078.12,0.0001863,2,"2025-06-04T14:50:52.866",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249582,1749048652882,"fUST",-373.27,0.0001863,2,"2025-06-04T14:50:52.882",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249583,1749048652897,"fUST",-440.0,0.0001863,2,"2025-06-04T14:50:52.897",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249584,1749048652913,"fUST",-2730.32847984,0.00018831,2,"2025-06-04T14:50:52.913",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249585,1749048652927,"fUST",-2044.54239209,0.00018844,2,"2025-06-04T14:50:52.927",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249586,1749048652941,"fUST",-2090.43381798,0.000189,2,"2025-06-04T14:50:52.941",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249587,1749048652955,"fUST",-350.0,0.00018904,2,"2025-06-04T14:50:52.955",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249588,1749048652969,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:52.969",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249589,1749048652983,"fUST",-522.98,0.00018904,2,"2025-06-04T14:50:52.983",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249590,1749048652996,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:52.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249591,1749048653011,"fUST",-782.54,0.00018904,2,"2025-06-04T14:50:53.011",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249592,1749048653024,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249593,1749048653037,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.037",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249594,1749048653050,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.050",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249595,1749048653066,"fUST",-738.59,0.00018904,2,"2025-06-04T14:50:53.066",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249596,1749048653084,"fUST",-534.59,0.00018904,2,"2025-06-04T14:50:53.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249597,1749048653099,"fUST",-882.73,0.00018904,2,"2025-06-04T14:50:53.099",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249598,1749048653110,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.110",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249599,1749048653120,"fUST",-963.7,0.00018904,2,"2025-06-04T14:50:53.120",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249600,1749048653130,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.130",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249601,1749048653139,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.139",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249602,1749048653150,"fUST",-1738.48,0.00018904,2,"2025-06-04T14:50:53.150",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249603,1749048653298,"fUST",-529.08,0.00018904,2,"2025-06-04T14:50:53.298",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249604,1749048653322,"fUST",-1279.44,0.00018904,2,"2025-06-04T14:50:53.322",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249605,1749048653333,"fUST",-2500.89,0.00018904,2,"2025-06-04T14:50:53.333",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249606,1749048653343,"fUST",-851.19,0.00018904,2,"2025-06-04T14:50:53.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249607,1749048653353,"fUST",-4766.37,0.00018904,2,"2025-06-04T14:50:53.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249608,1749048653362,"fUST",-621.14,0.00018904,2,"2025-06-04T14:50:53.362",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249609,1749048653372,"fUST",-2345.7,0.00018904,2,"2025-06-04T14:50:53.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249610,1749048653383,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.383",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249611,1749048653393,"fUST",-570.68388845,0.00018904,2,"2025-06-04T14:50:53.393",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249612,1749048653403,"fUST",-3632.46,0.00018904,2,"2025-06-04T14:50:53.403",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249613,1749048653414,"fUST",-403.21183067,0.00018904,2,"2025-06-04T14:50:53.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249614,1749048653424,"fUST",-4207.85,0.00018904,2,"2025-06-04T14:50:53.424",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249615,1749048653434,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.434",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249616,1749048653444,"fUST",-544.41,0.00018904,2,"2025-06-04T14:50:53.444",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249617,1749048653454,"fUST",-671.03,0.00018904,2,"2025-06-04T14:50:53.454",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249618,1749048653464,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.464",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249619,1749048653473,"fUST",-831.2,0.00018904,2,"2025-06-04T14:50:53.473",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249620,1749048653482,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.482",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249621,1749048653492,"fUST",-524.08,0.00018904,2,"2025-06-04T14:50:53.492",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249622,1749048653502,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.502",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249623,1749048653512,"fUST",-1161.21,0.00018904,2,"2025-06-04T14:50:53.512",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249624,1749048653522,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.522",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249625,1749048653532,"fUST",-319.77843173,0.00018904,2,"2025-06-04T14:50:53.532",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249626,1749048653541,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.541",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249627,1749048653551,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.551",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249628,1749048653560,"fUST",-757.95,0.00018904,2,"2025-06-04T14:50:53.560",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249629,1749048653570,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.570",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249630,1749048653580,"fUST",-3867.83,0.00018904,2,"2025-06-04T14:50:53.580",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249631,1749048653590,"fUST",-781.65,0.00018904,2,"2025-06-04T14:50:53.590",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249632,1749048653599,"fUST",-676.86,0.00018904,2,"2025-06-04T14:50:53.599",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249633,1749048653609,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.609",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249634,1749048653618,"fUST",-2010.74,0.00018904,2,"2025-06-04T14:50:53.618",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249635,1749048653628,"fUST",-610.38,0.00018904,2,"2025-06-04T14:50:53.628",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249636,1749048653638,"fUST",-578.26,0.00018904,2,"2025-06-04T14:50:53.638",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249637,1749048653649,"fUST",-2078.12,0.00018904,2,"2025-06-04T14:50:53.649",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249638,1749048653658,"fUST",-440.0,0.00018904,2,"2025-06-04T14:50:53.658",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249639,1749048653668,"fUST",-1500.0,0.00018942,2,"2025-06-04T14:50:53.668",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249640,1749048653679,"fUST",-2000.0,0.00018972,2,"2025-06-04T14:50:53.679",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249641,1749048653689,"fUST",-1065.64067906,0.00019078,2,"2025-06-04T14:50:53.689",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249642,1749048653699,"fUST",-2730.32847984,0.00019107,2,"2025-06-04T14:50:53.699",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249643,1749048653709,"fUST",-500.0,0.00019177,2,"2025-06-04T14:50:53.709",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249644,1749048653719,"fUST",-5365.57084723,0.00019177,2,"2025-06-04T14:50:53.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249645,1749048653729,"fUST",-500.0,0.00019177,2,"2025-06-04T14:50:53.729",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249646,1749048653738,"fUST",-500.0,0.00019177,2,"2025-06-04T14:50:53.738",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249647,1749048653748,"fUST",-5365.57084723,0.00019177,2,"2025-06-04T14:50:53.748",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249648,1749048653757,"fUST",-5365.57084723,0.00019177,2,"2025-06-04T14:50:53.757",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249649,1749048653767,"fUST",-5365.57084723,0.00019177,2,"2025-06-04T14:50:53.767",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249650,1749048653777,"fUST",-5365.57084723,0.00019177,2,"2025-06-04T14:50:53.777",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249651,1749048653787,"fUST",-500.0,0.00019177,2,"2025-06-04T14:50:53.787",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249652,1749048653796,"fUST",-5365.57084723,0.00019177,2,"2025-06-04T14:50:53.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249653,1749048653806,"fUST",-5365.57084723,0.00019177,2,"2025-06-04T14:50:53.806",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249654,1749048653816,"fUST",-500.0,0.00019177,2,"2025-06-04T14:50:53.816",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249655,1749048653825,"fUST",-500.0,0.00019177,2,"2025-06-04T14:50:53.825",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249656,1749048653834,"fUST",-5365.57084723,0.00019177,2,"2025-06-04T14:50:53.834",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249657,1749048653844,"fUST",-5365.57084723,0.00019177,2,"2025-06-04T14:50:53.844",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249658,1749048653854,"fUST",-500.0,0.00019177,2,"2025-06-04T14:50:53.854",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249659,1749048653863,"fUST",-500.0,0.00019177,2,"2025-06-04T14:50:53.863",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249660,1749048653873,"fUST",-500.0,0.00019177,2,"2025-06-04T14:50:53.873",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249661,1749048653882,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:53.882",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249662,1749048653892,"fUST",-522.98,0.00019178,2,"2025-06-04T14:50:53.892",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249663,1749048653901,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:53.901",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249664,1749048653911,"fUST",-782.54,0.00019178,2,"2025-06-04T14:50:53.911",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249665,1749048653920,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:53.920",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249666,1749048653931,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:53.931",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249667,1749048653942,"fUST",-300.66602136,0.00019178,2,"2025-06-04T14:50:53.942",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249668,1749048653951,"fUST",-738.59,0.00019178,2,"2025-06-04T14:50:53.951",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249669,1749048653961,"fUST",-534.59,0.00019178,2,"2025-06-04T14:50:53.961",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249670,1749048653971,"fUST",-882.73,0.00019178,2,"2025-06-04T14:50:53.971",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249671,1749048653982,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:53.982",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249672,1749048653992,"fUST",-963.7,0.00019178,2,"2025-06-04T14:50:53.992",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249673,1749048654002,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.002",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249674,1749048654012,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.012",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249675,1749048654022,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.022",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249676,1749048654032,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.032",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249677,1749048654042,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249678,1749048654052,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249679,1749048654065,"fUST",-393.69700413,0.00019178,2,"2025-06-04T14:50:54.065",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249680,1749048654075,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.075",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249681,1749048654085,"fUST",-386.0,0.00019178,2,"2025-06-04T14:50:54.085",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249682,1749048654095,"fUST",-1738.48,0.00019178,2,"2025-06-04T14:50:54.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249683,1749048654106,"fUST",-529.08,0.00019178,2,"2025-06-04T14:50:54.106",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249684,1749048654115,"fUST",-1279.44,0.00019178,2,"2025-06-04T14:50:54.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249685,1749048654125,"fUST",-2500.89,0.00019178,2,"2025-06-04T14:50:54.125",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249686,1749048654134,"fUST",-851.19,0.00019178,2,"2025-06-04T14:50:54.134",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249687,1749048654145,"fUST",-4766.37,0.00019178,2,"2025-06-04T14:50:54.145",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249688,1749048654155,"fUST",-621.14,0.00019178,2,"2025-06-04T14:50:54.155",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249689,1749048654165,"fUST",-2345.7,0.00019178,2,"2025-06-04T14:50:54.165",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249690,1749048654175,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.175",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249691,1749048654185,"fUST",-3632.46,0.00019178,2,"2025-06-04T14:50:54.185",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249692,1749048654195,"fUST",-4207.85,0.00019178,2,"2025-06-04T14:50:54.195",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249693,1749048654204,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.204",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249694,1749048654214,"fUST",-544.41,0.00019178,2,"2025-06-04T14:50:54.214",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249695,1749048654224,"fUST",-671.03,0.00019178,2,"2025-06-04T14:50:54.224",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249696,1749048654234,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.234",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249697,1749048654244,"fUST",-831.2,0.00019178,2,"2025-06-04T14:50:54.244",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249698,1749048654254,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.254",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249699,1749048654263,"fUST",-524.08,0.00019178,2,"2025-06-04T14:50:54.263",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249700,1749048654273,"fUST",-347.77199809,0.00019178,2,"2025-06-04T14:50:54.273",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249701,1749048654283,"fUST",-1161.21,0.00019178,2,"2025-06-04T14:50:54.283",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249702,1749048654292,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.292",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249703,1749048654302,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.302",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249704,1749048654312,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.312",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249705,1749048654322,"fUST",-757.95,0.00019178,2,"2025-06-04T14:50:54.322",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249706,1749048654331,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.331",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249707,1749048654341,"fUST",-3867.83,0.00019178,2,"2025-06-04T14:50:54.341",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249708,1749048654351,"fUST",-781.65,0.00019178,2,"2025-06-04T14:50:54.351",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249709,1749048654362,"fUST",-676.86,0.00019178,2,"2025-06-04T14:50:54.362",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249710,1749048654372,"fUST",-440.0,0.00019178,2,"2025-06-04T14:50:54.372",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249711,1749048654382,"fUST",-2010.74,0.00019178,2,"2025-06-04T14:50:54.382",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249712,1749048654391,"fUST",-610.38,0.00019178,2,"2025-06-04T14:50:54.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249713,1749048654402,"fUST",-578.26,0.00019178,2,"2025-06-04T14:50:54.402",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249714,1749048654412,"fUST",-2078.12,0.00019178,2,"2025-06-04T14:50:54.412",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249715,1749048654422,"fUST",-340.238821,0.00019178,2,"2025-06-04T14:50:54.422",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249716,1749048654432,"fUST",-600.0,0.00019301,2,"2025-06-04T14:50:54.432",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249717,1749048654441,"fUST",-100000.0,0.00019329,2,"2025-06-04T14:50:54.441",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249718,1749048654451,"fUST",-500.0,0.00019373,2,"2025-06-04T14:50:54.451",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249719,1749048654461,"fUST",-500.0,0.00019373,2,"2025-06-04T14:50:54.461",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249720,1749048654471,"fUST",-500.0,0.00019373,2,"2025-06-04T14:50:54.471",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249721,1749048654481,"fUST",-600.0,0.00019373,2,"2025-06-04T14:50:54.481",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249722,1749048654490,"fUST",-500.0,0.00019373,2,"2025-06-04T14:50:54.490",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249723,1749048654500,"fUST",-500.0,0.00019373,2,"2025-06-04T14:50:54.500",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249724,1749048654509,"fUST",-2730.32847984,0.00019383,2,"2025-06-04T14:50:54.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249725,1749048654520,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.520",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249726,1749048654530,"fUST",-522.98,0.00019452,2,"2025-06-04T14:50:54.530",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249727,1749048654539,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.539",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249728,1749048654549,"fUST",-782.54,0.00019452,2,"2025-06-04T14:50:54.549",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249729,1749048654559,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.559",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249730,1749048654568,"fUST",-256.28224816,0.00019452,2,"2025-06-04T14:50:54.568",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249731,1749048654578,"fUST",-738.59,0.00019452,2,"2025-06-04T14:50:54.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249732,1749048654587,"fUST",-534.59,0.00019452,2,"2025-06-04T14:50:54.587",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249733,1749048654596,"fUST",-882.73,0.00019452,2,"2025-06-04T14:50:54.596",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249734,1749048654606,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.606",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249735,1749048654616,"fUST",-963.7,0.00019452,2,"2025-06-04T14:50:54.616",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249736,1749048654626,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.626",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249737,1749048654635,"fUST",-1738.48,0.00019452,2,"2025-06-04T14:50:54.635",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249738,1749048654645,"fUST",-529.08,0.00019452,2,"2025-06-04T14:50:54.645",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249739,1749048654655,"fUST",-1279.44,0.00019452,2,"2025-06-04T14:50:54.655",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249740,1749048654665,"fUST",-2500.89,0.00019452,2,"2025-06-04T14:50:54.665",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249741,1749048654674,"fUST",-851.19,0.00019452,2,"2025-06-04T14:50:54.674",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249742,1749048654684,"fUST",-4766.37,0.00019452,2,"2025-06-04T14:50:54.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249743,1749048654693,"fUST",-621.14,0.00019452,2,"2025-06-04T14:50:54.693",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249744,1749048654703,"fUST",-2345.7,0.00019452,2,"2025-06-04T14:50:54.703",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249745,1749048654713,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.713",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249746,1749048654722,"fUST",-3632.46,0.00019452,2,"2025-06-04T14:50:54.722",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249747,1749048654732,"fUST",-4207.85,0.00019452,2,"2025-06-04T14:50:54.732",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249748,1749048654742,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.742",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249749,1749048654751,"fUST",-544.41,0.00019452,2,"2025-06-04T14:50:54.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249750,1749048654760,"fUST",-671.03,0.00019452,2,"2025-06-04T14:50:54.760",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249751,1749048654770,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.770",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249752,1749048654780,"fUST",-831.2,0.00019452,2,"2025-06-04T14:50:54.780",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249753,1749048654789,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.789",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249754,1749048654799,"fUST",-524.08,0.00019452,2,"2025-06-04T14:50:54.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249755,1749048654808,"fUST",-1161.21,0.00019452,2,"2025-06-04T14:50:54.808",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249756,1749048654818,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.818",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249757,1749048654827,"fUST",-424.15966548,0.00019452,2,"2025-06-04T14:50:54.827",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249758,1749048654839,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.839",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249759,1749048654848,"fUST",-757.95,0.00019452,2,"2025-06-04T14:50:54.848",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249760,1749048654858,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.858",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249761,1749048654867,"fUST",-3867.83,0.00019452,2,"2025-06-04T14:50:54.867",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249762,1749048654877,"fUST",-781.65,0.00019452,2,"2025-06-04T14:50:54.877",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249763,1749048654886,"fUST",-676.86,0.00019452,2,"2025-06-04T14:50:54.886",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249764,1749048654896,"fUST",-440.0,0.00019452,2,"2025-06-04T14:50:54.896",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249765,1749048654905,"fUST",-2010.74,0.00019452,2,"2025-06-04T14:50:54.905",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249766,1749048654915,"fUST",-610.38,0.00019452,2,"2025-06-04T14:50:54.915",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249767,1749048654925,"fUST",-578.26,0.00019452,2,"2025-06-04T14:50:54.925",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249768,1749048654936,"fUST",-2078.12,0.00019452,2,"2025-06-04T14:50:54.936",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249769,1749048654945,"fUST",-2000.0,0.00019489,2,"2025-06-04T14:50:54.945",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249770,1749048654956,"fUST",-151.0,0.000196,2,"2025-06-04T14:50:54.956",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249771,1749048654965,"fUST",-587.0,0.0001963,2,"2025-06-04T14:50:54.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249772,1749048654975,"fUST",-280.0,0.0001963,2,"2025-06-04T14:50:54.975",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249773,1749048654986,"fUST",-587.0,0.0001963,2,"2025-06-04T14:50:54.986",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249774,1749048654996,"fUST",-2730.32847984,0.00019659,2,"2025-06-04T14:50:54.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249775,1749048655005,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.005",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249776,1749048655014,"fUST",-522.98,0.00019726,2,"2025-06-04T14:50:55.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249777,1749048655023,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.023",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249778,1749048655031,"fUST",-782.54,0.00019726,2,"2025-06-04T14:50:55.031",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249779,1749048655040,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.040",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249780,1749048655049,"fUST",-738.59,0.00019726,2,"2025-06-04T14:50:55.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249781,1749048655057,"fUST",-534.59,0.00019726,2,"2025-06-04T14:50:55.057",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249782,1749048655066,"fUST",-882.73,0.00019726,2,"2025-06-04T14:50:55.066",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249783,1749048655078,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.078",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249784,1749048655086,"fUST",-963.7,0.00019726,2,"2025-06-04T14:50:55.086",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249785,1749048655095,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249786,1749048655105,"fUST",-1738.48,0.00019726,2,"2025-06-04T14:50:55.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249787,1749048655114,"fUST",-529.08,0.00019726,2,"2025-06-04T14:50:55.114",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249788,1749048655124,"fUST",-1279.44,0.00019726,2,"2025-06-04T14:50:55.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249789,1749048655134,"fUST",-2500.89,0.00019726,2,"2025-06-04T14:50:55.134",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249790,1749048655144,"fUST",-851.19,0.00019726,2,"2025-06-04T14:50:55.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249791,1749048655154,"fUST",-4766.37,0.00019726,2,"2025-06-04T14:50:55.154",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249792,1749048655163,"fUST",-621.14,0.00019726,2,"2025-06-04T14:50:55.163",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249793,1749048655173,"fUST",-2345.7,0.00019726,2,"2025-06-04T14:50:55.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249794,1749048655182,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.182",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249795,1749048655192,"fUST",-3632.46,0.00019726,2,"2025-06-04T14:50:55.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249796,1749048655201,"fUST",-4207.85,0.00019726,2,"2025-06-04T14:50:55.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249797,1749048655211,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249798,1749048655220,"fUST",-544.41,0.00019726,2,"2025-06-04T14:50:55.220",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249799,1749048655232,"fUST",-671.03,0.00019726,2,"2025-06-04T14:50:55.232",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249800,1749048655242,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249801,1749048655252,"fUST",-831.2,0.00019726,2,"2025-06-04T14:50:55.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249802,1749048655261,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.261",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249803,1749048655270,"fUST",-524.08,0.00019726,2,"2025-06-04T14:50:55.270",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249804,1749048655280,"fUST",-1161.21,0.00019726,2,"2025-06-04T14:50:55.280",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249805,1749048655290,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.290",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249806,1749048655300,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.300",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249807,1749048655310,"fUST",-757.95,0.00019726,2,"2025-06-04T14:50:55.310",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249808,1749048655319,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249809,1749048655328,"fUST",-3867.83,0.00019726,2,"2025-06-04T14:50:55.328",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249810,1749048655339,"fUST",-781.65,0.00019726,2,"2025-06-04T14:50:55.339",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249811,1749048655348,"fUST",-676.86,0.00019726,2,"2025-06-04T14:50:55.348",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249812,1749048655359,"fUST",-2010.74,0.00019726,2,"2025-06-04T14:50:55.359",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249813,1749048655369,"fUST",-440.0,0.00019726,2,"2025-06-04T14:50:55.369",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249814,1749048655379,"fUST",-610.38,0.00019726,2,"2025-06-04T14:50:55.379",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249815,1749048655478,"fUST",-578.26,0.00019726,2,"2025-06-04T14:50:55.478",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249816,1749048655501,"fUST",-2078.12,0.00019726,2,"2025-06-04T14:50:55.501",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249817,1749048655511,"fUST",-194.003,0.00019817,2,"2025-06-04T14:50:55.511",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249818,1749048655521,"fUST",-1697.0,0.00019827,2,"2025-06-04T14:50:55.521",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249819,1749048655531,"fUST",-565.46220978,0.00019921,2,"2025-06-04T14:50:55.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249820,1749048655541,"fUST",-504.31260326,0.00019921,2,"2025-06-04T14:50:55.541",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249821,1749048655551,"fUST",-1000.0,0.00019921,2,"2025-06-04T14:50:55.551",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249822,1749048655560,"fUST",-1200.0,0.00019921,2,"2025-06-04T14:50:55.560",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249823,1749048655570,"fUST",-1000.0,0.00019921,2,"2025-06-04T14:50:55.570",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249824,1749048655580,"fUST",-500.0,0.00019921,2,"2025-06-04T14:50:55.580",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249825,1749048655589,"fUST",-2730.32847984,0.00019934,2,"2025-06-04T14:50:55.589",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249826,1749048655599,"fUST",-22124.0,0.0002,2,"2025-06-04T14:50:55.599",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249827,1749048655609,"fUST",-330.0,0.0002,2,"2025-06-04T14:50:55.609",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249828,1749048655618,"fUST",-522.98,0.0002,2,"2025-06-04T14:50:55.618",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249829,1749048655628,"fUST",-440.0,0.0002,2,"2025-06-04T14:50:55.628",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249830,1749048655638,"fUST",-782.54,0.0002,2,"2025-06-04T14:50:55.638",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249831,1749048655648,"fUST",-440.0,0.0002,2,"2025-06-04T14:50:55.648",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249832,1749048655657,"fUST",-738.59,0.0002,2,"2025-06-04T14:50:55.657",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249833,1749048655666,"fUST",-534.59,0.0002,2,"2025-06-04T14:50:55.666",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249834,1749048655676,"fUST",-882.73,0.0002,2,"2025-06-04T14:50:55.676",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249835,1749048655685,"fUST",-900.0,0.0002,2,"2025-06-04T14:50:55.685",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249836,1749048655695,"fUST",-440.0,0.0002,2,"2025-06-04T14:50:55.695",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249837,1749048655705,"fUST",-963.7,0.0002,2,"2025-06-04T14:50:55.705",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249838,1749048655716,"fUST",-440.0,0.0002,2,"2025-06-04T14:50:55.716",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249839,1749048655726,"fUST",-1738.48,0.0002,2,"2025-06-04T14:50:55.726",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249840,1749048655739,"fUST",-529.08,0.0002,2,"2025-06-04T14:50:55.739",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249841,1749048655748,"fUST",-1279.44,0.0002,2,"2025-06-04T14:50:55.748",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249842,1749048655758,"fUST",-2500.89,0.0002,2,"2025-06-04T14:50:55.758",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249843,1749048655767,"fUST",-851.19,0.0002,2,"2025-06-04T14:50:55.767",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249844,1749048655778,"fUST",-4766.37,0.0002,2,"2025-06-04T14:50:55.778",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249845,1749048655787,"fUST",-621.14,0.0002,2,"2025-06-04T14:50:55.787",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249846,1749048655796,"fUST",-2345.7,0.0002,2,"2025-06-04T14:50:55.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249847,1749048655806,"fUST",-440.0,0.0002,2,"2025-06-04T14:50:55.806",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249848,1749048655816,"fUST",-3632.46,0.0002,2,"2025-06-04T14:50:55.816",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249849,1749048655825,"fUST",-4207.85,0.0002,2,"2025-06-04T14:50:55.825",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249850,1749048655835,"fUST",-440.0,0.0002,2,"2025-06-04T14:50:55.835",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249851,1749048655844,"fUST",-544.41,0.0002,2,"2025-06-04T14:50:55.844",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249852,1749048655854,"fUST",-671.03,0.0002,2,"2025-06-04T14:50:55.854",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249853,1749048655864,"fUST",-440.0,0.0002,2,"2025-06-04T14:50:55.864",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249854,1749048655873,"fUST",-831.2,0.0002,2,"2025-06-04T14:50:55.873",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249855,1749048655885,"fUST",-263.38,0.0002,2,"2025-06-04T14:50:55.885",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249856,1749048655894,"fUST",-524.08,0.0002,2,"2025-06-04T14:50:55.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249857,1749048655906,"fUST",-1161.21,0.0002,2,"2025-06-04T14:50:55.906",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249858,1749048655915,"fUST",-440.0,0.0002,2,"2025-06-04T14:50:55.915",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249859,1749048655927,"fUST",-440.0,0.0002,2,"2025-06-04T14:50:55.927",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249860,1749048655937,"fUST",-757.95,0.0002,2,"2025-06-04T14:50:55.937",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249861,1749048655948,"fUST",-440.0,0.0002,2,"2025-06-04T14:50:55.948",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249862,1749048655958,"fUST",-3867.83,0.0002,2,"2025-06-04T14:50:55.958",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249863,1749048655967,"fUST",-676.86,0.0002,2,"2025-06-04T14:50:55.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249864,1749048655977,"fUST",-781.65,0.0002,2,"2025-06-04T14:50:55.977",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249865,1749048655989,"fUST",-4000.0,0.0002,4,"2025-06-04T14:50:55.989",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249866,1749048655999,"fUST",-2010.74,0.0002,2,"2025-06-04T14:50:55.999",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249867,1749048656009,"fUST",-440.0,0.0002,2,"2025-06-04T14:50:56.009",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249868,1749048656020,"fUST",-610.38,0.0002,2,"2025-06-04T14:50:56.020",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249869,1749048656030,"fUST",-578.26,0.0002,2,"2025-06-04T14:50:56.030",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249870,1749048656039,"fUST",-2078.12,0.0002,2,"2025-06-04T14:50:56.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249871,1749048656049,"fUST",-2048.39645406,0.00020037,2,"2025-06-04T14:50:56.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249872,1749048656060,"fUST",-2000.0,0.00020068,2,"2025-06-04T14:50:56.060",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249873,1749048656072,"fUST",-2730.32847984,0.0002021,2,"2025-06-04T14:50:56.072",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249874,1749048656082,"fUST",-522.98,0.00020273,2,"2025-06-04T14:50:56.082",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249875,1749048656092,"fUST",-316.08,0.00020273,2,"2025-06-04T14:50:56.092",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249876,1749048656102,"fUST",-782.54,0.00020273,2,"2025-06-04T14:50:56.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249877,1749048656113,"fUST",-310.0,0.00020273,2,"2025-06-04T14:50:56.113",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249878,1749048656122,"fUST",-738.59,0.00020273,2,"2025-06-04T14:50:56.122",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249879,1749048656132,"fUST",-534.59,0.00020273,2,"2025-06-04T14:50:56.132",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249880,1749048656142,"fUST",-882.73,0.00020273,2,"2025-06-04T14:50:56.142",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249881,1749048656152,"fUST",-440.0,0.00020273,2,"2025-06-04T14:50:56.152",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249882,1749048656162,"fUST",-963.7,0.00020273,2,"2025-06-04T14:50:56.162",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249883,1749048656171,"fUST",-440.0,0.00020273,2,"2025-06-04T14:50:56.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249884,1749048656181,"fUST",-1738.48,0.00020273,2,"2025-06-04T14:50:56.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249885,1749048656190,"fUST",-529.08,0.00020273,2,"2025-06-04T14:50:56.190",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249886,1749048656200,"fUST",-1279.44,0.00020273,2,"2025-06-04T14:50:56.200",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249887,1749048656209,"fUST",-2500.89,0.00020273,2,"2025-06-04T14:50:56.209",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249888,1749048656219,"fUST",-851.19,0.00020273,2,"2025-06-04T14:50:56.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249889,1749048656228,"fUST",-4766.37,0.00020273,2,"2025-06-04T14:50:56.228",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249890,1749048656240,"fUST",-621.14,0.00020273,2,"2025-06-04T14:50:56.240",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249891,1749048656249,"fUST",-2345.7,0.00020273,2,"2025-06-04T14:50:56.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249892,1749048656259,"fUST",-440.0,0.00020273,2,"2025-06-04T14:50:56.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249893,1749048656268,"fUST",-3632.46,0.00020273,2,"2025-06-04T14:50:56.268",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249894,1749048656278,"fUST",-4207.85,0.00020273,2,"2025-06-04T14:50:56.278",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249895,1749048656288,"fUST",-440.0,0.00020273,2,"2025-06-04T14:50:56.288",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249896,1749048656298,"fUST",-544.41,0.00020273,2,"2025-06-04T14:50:56.298",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249897,1749048656307,"fUST",-671.03,0.00020273,2,"2025-06-04T14:50:56.307",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249898,1749048656317,"fUST",-440.0,0.00020273,2,"2025-06-04T14:50:56.317",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249899,1749048656327,"fUST",-831.2,0.00020273,2,"2025-06-04T14:50:56.327",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249900,1749048656336,"fUST",-524.08,0.00020273,2,"2025-06-04T14:50:56.336",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249901,1749048656346,"fUST",-1161.21,0.00020273,2,"2025-06-04T14:50:56.346",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249902,1749048656356,"fUST",-440.0,0.00020273,2,"2025-06-04T14:50:56.356",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249903,1749048656366,"fUST",-440.0,0.00020273,2,"2025-06-04T14:50:56.366",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249904,1749048656376,"fUST",-757.95,0.00020273,2,"2025-06-04T14:50:56.376",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249905,1749048656386,"fUST",-440.0,0.00020273,2,"2025-06-04T14:50:56.386",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249906,1749048656396,"fUST",-3867.83,0.00020273,2,"2025-06-04T14:50:56.396",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249907,1749048656405,"fUST",-676.86,0.00020273,2,"2025-06-04T14:50:56.405",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249908,1749048656415,"fUST",-781.65,0.00020273,2,"2025-06-04T14:50:56.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249909,1749048656425,"fUST",-2010.74,0.00020273,2,"2025-06-04T14:50:56.425",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249910,1749048656435,"fUST",-440.0,0.00020273,2,"2025-06-04T14:50:56.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249911,1749048656444,"fUST",-610.38,0.00020273,2,"2025-06-04T14:50:56.444",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249912,1749048656454,"fUST",-578.26,0.00020273,2,"2025-06-04T14:50:56.454",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249913,1749048656464,"fUST",-2078.12,0.00020273,2,"2025-06-04T14:50:56.464",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249914,1749048656474,"fUST",-166.0,0.00020274,2,"2025-06-04T14:50:56.474",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249915,1749048656486,"fUST",-1500.0,0.00020468,2,"2025-06-04T14:50:56.486",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249916,1749048656496,"fUST",-1800.0,0.00020468,2,"2025-06-04T14:50:56.496",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249917,1749048656506,"fUST",-2730.32847984,0.00020486,3,"2025-06-04T14:50:56.506",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249918,1749048656516,"fUST",-500.0,0.00020495,2,"2025-06-04T14:50:56.516",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249919,1749048656525,"fUST",-500.0,0.00020495,2,"2025-06-04T14:50:56.525",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249920,1749048656535,"fUST",-500.0,0.00020495,2,"2025-06-04T14:50:56.535",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249921,1749048656544,"fUST",-500.0,0.00020495,2,"2025-06-04T14:50:56.544",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249922,1749048656554,"fUST",-500.0,0.00020495,2,"2025-06-04T14:50:56.554",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249923,1749048656564,"fUST",-500.0,0.00020495,2,"2025-06-04T14:50:56.564",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249924,1749048656573,"fUST",-500.0,0.00020495,2,"2025-06-04T14:50:56.573",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249925,1749048656583,"fUST",-500.0,0.00020495,2,"2025-06-04T14:50:56.583",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249926,1749048656593,"fUST",-500.0,0.00020547,2,"2025-06-04T14:50:56.593",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249927,1749048656603,"fUST",-522.98,0.00020547,2,"2025-06-04T14:50:56.603",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249928,1749048656613,"fUST",-782.54,0.00020547,2,"2025-06-04T14:50:56.613",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249929,1749048656622,"fUST",-738.59,0.00020547,2,"2025-06-04T14:50:56.622",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249930,1749048656632,"fUST",-534.59,0.00020547,2,"2025-06-04T14:50:56.632",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249931,1749048656641,"fUST",-882.73,0.00020547,2,"2025-06-04T14:50:56.641",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249932,1749048656651,"fUST",-440.0,0.00020547,2,"2025-06-04T14:50:56.651",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249933,1749048656661,"fUST",-963.7,0.00020547,2,"2025-06-04T14:50:56.661",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249934,1749048656671,"fUST",-440.0,0.00020547,2,"2025-06-04T14:50:56.671",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249935,1749048656680,"fUST",-1738.48,0.00020547,2,"2025-06-04T14:50:56.680",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249936,1749048656690,"fUST",-529.08,0.00020547,2,"2025-06-04T14:50:56.690",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249937,1749048656700,"fUST",-1279.44,0.00020547,2,"2025-06-04T14:50:56.700",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249938,1749048656710,"fUST",-2500.89,0.00020547,2,"2025-06-04T14:50:56.710",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249939,1749048656719,"fUST",-851.19,0.00020547,2,"2025-06-04T14:50:56.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249940,1749048656729,"fUST",-4766.37,0.00020547,2,"2025-06-04T14:50:56.729",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249941,1749048656740,"fUST",-621.14,0.00020547,2,"2025-06-04T14:50:56.740",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249942,1749048656750,"fUST",-2345.7,0.00020547,2,"2025-06-04T14:50:56.750",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249943,1749048656760,"fUST",-440.0,0.00020547,2,"2025-06-04T14:50:56.760",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249944,1749048656770,"fUST",-3632.46,0.00020547,2,"2025-06-04T14:50:56.770",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249945,1749048656779,"fUST",-4207.85,0.00020547,2,"2025-06-04T14:50:56.779",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249946,1749048656788,"fUST",-440.0,0.00020547,2,"2025-06-04T14:50:56.788",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249947,1749048656798,"fUST",-544.41,0.00020547,2,"2025-06-04T14:50:56.798",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249948,1749048656807,"fUST",-671.03,0.00020547,2,"2025-06-04T14:50:56.807",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249949,1749048656816,"fUST",-440.0,0.00020547,2,"2025-06-04T14:50:56.816",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249950,1749048656825,"fUST",-831.2,0.00020547,2,"2025-06-04T14:50:56.825",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249951,1749048656835,"fUST",-524.08,0.00020547,2,"2025-06-04T14:50:56.835",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249952,1749048656844,"fUST",-1161.21,0.00020547,2,"2025-06-04T14:50:56.844",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249953,1749048656854,"fUST",-440.0,0.00020547,2,"2025-06-04T14:50:56.854",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249954,1749048656864,"fUST",-440.0,0.00020547,2,"2025-06-04T14:50:56.864",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249955,1749048656874,"fUST",-757.95,0.00020547,2,"2025-06-04T14:50:56.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249956,1749048656883,"fUST",-440.0,0.00020547,2,"2025-06-04T14:50:56.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249957,1749048656893,"fUST",-3867.83,0.00020547,2,"2025-06-04T14:50:56.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249958,1749048656903,"fUST",-676.86,0.00020547,2,"2025-06-04T14:50:56.903",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249959,1749048656913,"fUST",-781.65,0.00020547,2,"2025-06-04T14:50:56.913",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249960,1749048656923,"fUST",-2010.74,0.00020547,2,"2025-06-04T14:50:56.923",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249961,1749048656932,"fUST",-440.0,0.00020547,2,"2025-06-04T14:50:56.932",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249962,1749048656942,"fUST",-610.38,0.00020547,2,"2025-06-04T14:50:56.942",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249963,1749048656952,"fUST",-578.26,0.00020547,2,"2025-06-04T14:50:56.952",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249964,1749048656962,"fUST",-2078.12,0.00020547,2,"2025-06-04T14:50:56.962",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249965,1749048656972,"fUST",-500.0,0.00020548,2,"2025-06-04T14:50:56.972",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249966,1749048656982,"fUST",-500.0,0.00020548,2,"2025-06-04T14:50:56.982",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249967,1749048656992,"fUST",-481.96609228,0.00020548,2,"2025-06-04T14:50:56.992",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249968,1749048657002,"fUST",-500.0,0.00020548,2,"2025-06-04T14:50:57.002",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249969,1749048657013,"fUST",-500.0,0.00020548,2,"2025-06-04T14:50:57.013",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249970,1749048657023,"fUST",-500.0,0.00020548,2,"2025-06-04T14:50:57.023",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249971,1749048657033,"fUST",-500.0,0.00020548,2,"2025-06-04T14:50:57.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249972,1749048657043,"fUST",-500.0,0.00020548,2,"2025-06-04T14:50:57.043",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249973,1749048657054,"fUST",-500.0,0.00020548,2,"2025-06-04T14:50:57.054",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249974,1749048657065,"fUST",-500.0,0.00020548,2,"2025-06-04T14:50:57.065",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249975,1749048657076,"fUST",-500.0,0.00020548,2,"2025-06-04T14:50:57.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249976,1749048657086,"fUST",-500.0,0.00020548,2,"2025-06-04T14:50:57.086",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249977,1749048657095,"fUST",-546.72605437,0.00020565,2,"2025-06-04T14:50:57.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249978,1749048657105,"fUST",-500.0,0.00020565,2,"2025-06-04T14:50:57.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249979,1749048657115,"fUST",-500.0,0.00020565,2,"2025-06-04T14:50:57.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249980,1749048657124,"fUST",-500.0,0.00020565,2,"2025-06-04T14:50:57.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249981,1749048657133,"fUST",-975.11,0.000206,2,"2025-06-04T14:50:57.133",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249982,1749048657148,"fUST",-2184.27,0.000206,2,"2025-06-04T14:50:57.148",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249983,1749048657158,"fUST",-60622.05,0.000206,2,"2025-06-04T14:50:57.158",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249984,1749048657168,"fUST",-2730.32847984,0.00020762,3,"2025-06-04T14:50:57.168",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249985,1749048657178,"fUST",-575.49483425,0.00020796,2,"2025-06-04T14:50:57.178",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249986,1749048657188,"fUST",-500.0,0.00020796,2,"2025-06-04T14:50:57.188",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249987,1749048657197,"fUST",-500.0,0.00020796,2,"2025-06-04T14:50:57.197",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249988,1749048657207,"fUST",-160.3024375,0.00020796,2,"2025-06-04T14:50:57.207",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249989,1749048657216,"fUST",-500.0,0.000208,2,"2025-06-04T14:50:57.216",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249990,1749048657226,"fUST",-522.98,0.00020821,2,"2025-06-04T14:50:57.226",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249991,1749048657237,"fUST",-782.54,0.00020821,2,"2025-06-04T14:50:57.237",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249992,1749048657247,"fUST",-738.59,0.00020821,2,"2025-06-04T14:50:57.247",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249993,1749048657256,"fUST",-534.59,0.00020821,2,"2025-06-04T14:50:57.256",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249994,1749048657266,"fUST",-882.73,0.00020821,2,"2025-06-04T14:50:57.266",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249995,1749048657276,"fUST",-440.0,0.00020821,2,"2025-06-04T14:50:57.276",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249996,1749048657285,"fUST",-963.7,0.00020821,2,"2025-06-04T14:50:57.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249997,1749048657295,"fUST",-440.0,0.00020821,2,"2025-06-04T14:50:57.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249998,1749048657305,"fUST",-1738.48,0.00020821,2,"2025-06-04T14:50:57.305",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364249999,1749048657315,"fUST",-529.08,0.00020821,2,"2025-06-04T14:50:57.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250000,1749048657325,"fUST",-1279.44,0.00020821,2,"2025-06-04T14:50:57.325",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250001,1749048657335,"fUST",-2500.89,0.00020821,2,"2025-06-04T14:50:57.335",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250002,1749048657345,"fUST",-851.19,0.00020821,2,"2025-06-04T14:50:57.345",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250003,1749048657355,"fUST",-4766.37,0.00020821,2,"2025-06-04T14:50:57.355",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250004,1749048657365,"fUST",-621.14,0.00020821,2,"2025-06-04T14:50:57.365",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250005,1749048657375,"fUST",-2345.7,0.00020821,2,"2025-06-04T14:50:57.375",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250006,1749048657385,"fUST",-440.0,0.00020821,2,"2025-06-04T14:50:57.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250007,1749048657395,"fUST",-3632.46,0.00020821,2,"2025-06-04T14:50:57.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250008,1749048657405,"fUST",-4207.85,0.00020821,2,"2025-06-04T14:50:57.405",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250009,1749048657415,"fUST",-440.0,0.00020821,2,"2025-06-04T14:50:57.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250010,1749048657514,"fUST",-544.41,0.00020821,2,"2025-06-04T14:50:57.514",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250011,1749048657537,"fUST",-671.03,0.00020821,2,"2025-06-04T14:50:57.537",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250012,1749048657546,"fUST",-440.0,0.00020821,2,"2025-06-04T14:50:57.546",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250013,1749048657556,"fUST",-831.2,0.00020821,2,"2025-06-04T14:50:57.556",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250014,1749048657568,"fUST",-524.08,0.00020821,2,"2025-06-04T14:50:57.568",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250015,1749048657578,"fUST",-1161.21,0.00020821,2,"2025-06-04T14:50:57.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250016,1749048657588,"fUST",-440.0,0.00020821,2,"2025-06-04T14:50:57.588",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250017,1749048657598,"fUST",-440.0,0.00020821,2,"2025-06-04T14:50:57.598",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250018,1749048657608,"fUST",-757.95,0.00020821,2,"2025-06-04T14:50:57.608",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250019,1749048657618,"fUST",-440.0,0.00020821,2,"2025-06-04T14:50:57.618",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250020,1749048657628,"fUST",-3867.83,0.00020821,2,"2025-06-04T14:50:57.628",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250021,1749048657638,"fUST",-676.86,0.00020821,2,"2025-06-04T14:50:57.638",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250022,1749048657648,"fUST",-781.65,0.00020821,2,"2025-06-04T14:50:57.648",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250023,1749048657658,"fUST",-2010.74,0.00020821,2,"2025-06-04T14:50:57.658",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250024,1749048657667,"fUST",-231.35380217,0.00020821,2,"2025-06-04T14:50:57.667",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250025,1749048657676,"fUST",-610.38,0.00020821,2,"2025-06-04T14:50:57.676",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250026,1749048657686,"fUST",-578.26,0.00020821,2,"2025-06-04T14:50:57.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250027,1749048657696,"fUST",-2078.12,0.00020821,2,"2025-06-04T14:50:57.696",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250028,1749048657706,"fUST",-500.0,0.00020976,2,"2025-06-04T14:50:57.706",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250029,1749048657715,"fUST",-1491.71526404,0.00021016,2,"2025-06-04T14:50:57.715",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250030,1749048657725,"fUST",-2400.0,0.00021016,2,"2025-06-04T14:50:57.725",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250031,1749048657735,"fUST",-2730.32847984,0.00021038,4,"2025-06-04T14:50:57.735",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250032,1749048657745,"fUST",-500.0,0.00021043,2,"2025-06-04T14:50:57.745",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250033,1749048657754,"fUST",-500.0,0.00021043,2,"2025-06-04T14:50:57.754",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250034,1749048657765,"fUST",-1000.0,0.00021043,2,"2025-06-04T14:50:57.765",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250035,1749048657774,"fUST",-500.0,0.00021043,2,"2025-06-04T14:50:57.774",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250036,1749048657784,"fUST",-1000.0,0.00021043,2,"2025-06-04T14:50:57.784",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250037,1749048657793,"fUST",-1000.0,0.00021043,2,"2025-06-04T14:50:57.793",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250038,1749048657803,"fUST",-1000.0,0.00021043,2,"2025-06-04T14:50:57.803",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250039,1749048657812,"fUST",-1000.0,0.00021043,2,"2025-06-04T14:50:57.812",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250040,1749048657822,"fUST",-500.0,0.00021055,2,"2025-06-04T14:50:57.822",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250041,1749048657831,"fUST",-500.0,0.00021055,2,"2025-06-04T14:50:57.831",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250042,1749048657840,"fUST",-500.0,0.00021055,2,"2025-06-04T14:50:57.840",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250043,1749048657850,"fUST",-500.0,0.00021055,2,"2025-06-04T14:50:57.850",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250044,1749048657859,"fUST",-500.0,0.00021055,2,"2025-06-04T14:50:57.859",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250045,1749048657868,"fUST",-500.0,0.00021058,2,"2025-06-04T14:50:57.868",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250046,1749048657878,"fUST",-500.0,0.00021058,2,"2025-06-04T14:50:57.878",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250047,1749048657887,"fUST",-500.0,0.00021058,2,"2025-06-04T14:50:57.887",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250048,1749048657897,"fUST",-500.0,0.00021095,3,"2025-06-04T14:50:57.897",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250049,1749048657907,"fUST",-522.98,0.00021095,2,"2025-06-04T14:50:57.907",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250050,1749048657916,"fUST",-782.54,0.00021095,2,"2025-06-04T14:50:57.916",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250051,1749048657926,"fUST",-738.59,0.00021095,2,"2025-06-04T14:50:57.926",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250052,1749048657935,"fUST",-534.59,0.00021095,2,"2025-06-04T14:50:57.935",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250053,1749048657944,"fUST",-882.73,0.00021095,2,"2025-06-04T14:50:57.944",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250054,1749048657954,"fUST",-440.0,0.00021095,2,"2025-06-04T14:50:57.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250055,1749048657963,"fUST",-963.7,0.00021095,2,"2025-06-04T14:50:57.963",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250056,1749048657973,"fUST",-440.0,0.00021095,2,"2025-06-04T14:50:57.973",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250057,1749048657983,"fUST",-1738.48,0.00021095,2,"2025-06-04T14:50:57.983",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250058,1749048657993,"fUST",-529.08,0.00021095,2,"2025-06-04T14:50:57.993",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250059,1749048658003,"fUST",-1279.44,0.00021095,2,"2025-06-04T14:50:58.003",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250060,1749048658012,"fUST",-2500.89,0.00021095,2,"2025-06-04T14:50:58.012",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250061,1749048658021,"fUST",-851.19,0.00021095,2,"2025-06-04T14:50:58.021",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250062,1749048658031,"fUST",-4766.37,0.00021095,2,"2025-06-04T14:50:58.031",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250063,1749048658040,"fUST",-621.14,0.00021095,2,"2025-06-04T14:50:58.040",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250064,1749048658049,"fUST",-2345.7,0.00021095,2,"2025-06-04T14:50:58.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250065,1749048658059,"fUST",-440.0,0.00021095,2,"2025-06-04T14:50:58.059",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250066,1749048658071,"fUST",-3632.46,0.00021095,2,"2025-06-04T14:50:58.071",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250067,1749048658080,"fUST",-4207.85,0.00021095,2,"2025-06-04T14:50:58.080",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250068,1749048658090,"fUST",-549.29536243,0.00021095,2,"2025-06-04T14:50:58.090",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250069,1749048658099,"fUST",-544.41,0.00021095,2,"2025-06-04T14:50:58.099",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250070,1749048658110,"fUST",-671.03,0.00021095,2,"2025-06-04T14:50:58.110",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250071,1749048658119,"fUST",-472.5,0.00021095,2,"2025-06-04T14:50:58.119",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250072,1749048658129,"fUST",-831.2,0.00021095,2,"2025-06-04T14:50:58.129",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250073,1749048658139,"fUST",-524.08,0.00021095,2,"2025-06-04T14:50:58.139",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250074,1749048658150,"fUST",-1161.21,0.00021095,2,"2025-06-04T14:50:58.150",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250075,1749048658161,"fUST",-440.0,0.00021095,2,"2025-06-04T14:50:58.161",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250076,1749048658171,"fUST",-440.0,0.00021095,2,"2025-06-04T14:50:58.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250077,1749048658181,"fUST",-757.95,0.00021095,2,"2025-06-04T14:50:58.181",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250078,1749048658191,"fUST",-440.0,0.00021095,2,"2025-06-04T14:50:58.191",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250079,1749048658201,"fUST",-3867.83,0.00021095,2,"2025-06-04T14:50:58.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250080,1749048658210,"fUST",-676.86,0.00021095,2,"2025-06-04T14:50:58.210",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250081,1749048658220,"fUST",-781.65,0.00021095,2,"2025-06-04T14:50:58.220",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250082,1749048658230,"fUST",-2010.74,0.00021095,2,"2025-06-04T14:50:58.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250083,1749048658241,"fUST",-610.38,0.00021095,2,"2025-06-04T14:50:58.241",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250084,1749048658250,"fUST",-578.26,0.00021095,2,"2025-06-04T14:50:58.250",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250085,1749048658259,"fUST",-2078.12,0.00021095,2,"2025-06-04T14:50:58.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250086,1749048658269,"fUST",-1000.13213754,0.00021097,2,"2025-06-04T14:50:58.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250087,1749048658278,"fUST",-1000.0,0.00021113,2,"2025-06-04T14:50:58.278",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250088,1749048658287,"fUST",-1000.0,0.00021113,2,"2025-06-04T14:50:58.287",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250089,1749048658296,"fUST",-1000.0,0.00021113,2,"2025-06-04T14:50:58.296",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250090,1749048658306,"fUST",-2000.0,0.00021164,2,"2025-06-04T14:50:58.306",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250091,1749048658317,"fUST",-2730.32847984,0.00021314,5,"2025-06-04T14:50:58.317",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250092,1749048658327,"fUST",-1000.0,0.00021344,2,"2025-06-04T14:50:58.327",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250093,1749048658336,"fUST",-1000.0,0.00021344,2,"2025-06-04T14:50:58.336",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250094,1749048658347,"fUST",-471.23588442,0.00021348,2,"2025-06-04T14:50:58.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250095,1749048658357,"fUST",-522.98,0.00021369,2,"2025-06-04T14:50:58.357",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250096,1749048658367,"fUST",-782.54,0.00021369,2,"2025-06-04T14:50:58.367",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250097,1749048658377,"fUST",-738.59,0.00021369,2,"2025-06-04T14:50:58.377",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250098,1749048658387,"fUST",-534.59,0.00021369,2,"2025-06-04T14:50:58.387",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250099,1749048658396,"fUST",-882.73,0.00021369,2,"2025-06-04T14:50:58.396",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250100,1749048658406,"fUST",-440.0,0.00021369,2,"2025-06-04T14:50:58.406",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250101,1749048658415,"fUST",-963.7,0.00021369,2,"2025-06-04T14:50:58.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250102,1749048658425,"fUST",-440.0,0.00021369,2,"2025-06-04T14:50:58.425",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250103,1749048658435,"fUST",-1738.48,0.00021369,2,"2025-06-04T14:50:58.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250104,1749048658445,"fUST",-529.08,0.00021369,2,"2025-06-04T14:50:58.445",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250105,1749048658456,"fUST",-1279.44,0.00021369,2,"2025-06-04T14:50:58.456",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250106,1749048658467,"fUST",-2500.89,0.00021369,2,"2025-06-04T14:50:58.467",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250107,1749048658485,"fUST",-851.19,0.00021369,2,"2025-06-04T14:50:58.485",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250108,1749048658497,"fUST",-4766.37,0.00021369,2,"2025-06-04T14:50:58.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250109,1749048658507,"fUST",-621.14,0.00021369,2,"2025-06-04T14:50:58.507",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250110,1749048658519,"fUST",-2345.7,0.00021369,2,"2025-06-04T14:50:58.519",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250111,1749048658529,"fUST",-544.77,0.00021369,2,"2025-06-04T14:50:58.529",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250112,1749048658539,"fUST",-3632.46,0.00021369,2,"2025-06-04T14:50:58.539",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250113,1749048658549,"fUST",-4207.85,0.00021369,2,"2025-06-04T14:50:58.549",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250114,1749048658559,"fUST",-544.41,0.00021369,2,"2025-06-04T14:50:58.559",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250115,1749048658570,"fUST",-671.03,0.00021369,2,"2025-06-04T14:50:58.570",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250116,1749048658580,"fUST",-831.2,0.00021369,2,"2025-06-04T14:50:58.580",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250117,1749048658591,"fUST",-524.08,0.00021369,2,"2025-06-04T14:50:58.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250118,1749048658602,"fUST",-1161.21,0.00021369,2,"2025-06-04T14:50:58.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250119,1749048658612,"fUST",-440.0,0.00021369,2,"2025-06-04T14:50:58.612",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250120,1749048658623,"fUST",-440.0,0.00021369,2,"2025-06-04T14:50:58.623",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250121,1749048658634,"fUST",-757.95,0.00021369,2,"2025-06-04T14:50:58.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250122,1749048658644,"fUST",-440.0,0.00021369,2,"2025-06-04T14:50:58.644",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250123,1749048658654,"fUST",-3867.83,0.00021369,2,"2025-06-04T14:50:58.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250124,1749048658665,"fUST",-676.86,0.00021369,2,"2025-06-04T14:50:58.665",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250125,1749048658676,"fUST",-781.65,0.00021369,2,"2025-06-04T14:50:58.676",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250126,1749048658687,"fUST",-2010.74,0.00021369,2,"2025-06-04T14:50:58.687",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250127,1749048658697,"fUST",-610.38,0.00021369,2,"2025-06-04T14:50:58.697",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250128,1749048658707,"fUST",-578.26,0.00021369,2,"2025-06-04T14:50:58.707",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250129,1749048658718,"fUST",-2078.12,0.00021369,2,"2025-06-04T14:50:58.718",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250130,1749048658728,"fUST",-429.0,0.00021452,2,"2025-06-04T14:50:58.728",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250131,1749048658739,"fUST",-823.0,0.00021452,2,"2025-06-04T14:50:58.739",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250132,1749048658749,"fUST",-151.0,0.00021481,2,"2025-06-04T14:50:58.749",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250133,1749048658759,"fUST",-151.0,0.00021481,2,"2025-06-04T14:50:58.759",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250134,1749048658769,"fUST",-151.0,0.00021481,2,"2025-06-04T14:50:58.769",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250135,1749048658779,"fUST",-182.00546711,0.00021481,2,"2025-06-04T14:50:58.779",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250136,1749048658789,"fUST",-287.63485949,0.00021481,2,"2025-06-04T14:50:58.789",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250137,1749048658799,"fUST",-185.15931013,0.00021481,2,"2025-06-04T14:50:58.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250138,1749048658809,"fUST",-500.0,0.00021481,2,"2025-06-04T14:50:58.809",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250139,1749048658819,"fUST",-500.0,0.00021481,2,"2025-06-04T14:50:58.819",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250140,1749048658829,"fUST",-200.85488272,0.00021481,2,"2025-06-04T14:50:58.829",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250141,1749048658839,"fUST",-500.0,0.00021481,2,"2025-06-04T14:50:58.839",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250142,1749048658849,"fUST",-151.0,0.00021481,2,"2025-06-04T14:50:58.849",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250143,1749048658859,"fUST",-198.0,0.00021481,2,"2025-06-04T14:50:58.859",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250144,1749048658869,"fUST",-154.2438045,0.00021481,2,"2025-06-04T14:50:58.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250145,1749048658879,"fUST",-500.0,0.00021481,2,"2025-06-04T14:50:58.879",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250146,1749048658889,"fUST",-800.0,0.00021508,2,"2025-06-04T14:50:58.889",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250147,1749048658899,"fUST",-151.0,0.00021508,2,"2025-06-04T14:50:58.899",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250148,1749048658910,"fUST",-151.0,0.00021508,2,"2025-06-04T14:50:58.910",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250149,1749048658920,"fUST",-151.0,0.00021508,2,"2025-06-04T14:50:58.920",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250150,1749048658930,"fUST",-500.0,0.00021508,2,"2025-06-04T14:50:58.930",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250151,1749048658940,"fUST",-500.0,0.00021508,2,"2025-06-04T14:50:58.940",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250152,1749048658950,"fUST",-500.0,0.00021508,2,"2025-06-04T14:50:58.950",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250153,1749048658960,"fUST",-151.0,0.00021508,2,"2025-06-04T14:50:58.960",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250154,1749048658970,"fUST",-500.0,0.00021508,2,"2025-06-04T14:50:58.970",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250155,1749048658983,"fUST",-1000.0,0.00021524,2,"2025-06-04T14:50:58.983",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250156,1749048658993,"fUST",-500.0,0.00021536,2,"2025-06-04T14:50:58.993",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250157,1749048659003,"fUST",-500.0,0.00021536,2,"2025-06-04T14:50:59.003",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250158,1749048659013,"fUST",-500.0,0.00021536,2,"2025-06-04T14:50:59.013",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250159,1749048659023,"fUST",-205.60639345,0.00021536,2,"2025-06-04T14:50:59.023",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250160,1749048659034,"fUST",-500.0,0.00021536,2,"2025-06-04T14:50:59.034",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250161,1749048659043,"fUST",-500.0,0.00021563,2,"2025-06-04T14:50:59.043",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250162,1749048659053,"fUST",-500.0,0.00021563,2,"2025-06-04T14:50:59.053",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250163,1749048659064,"fUST",-500.0,0.00021563,2,"2025-06-04T14:50:59.064",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250164,1749048659077,"fUST",-500.0,0.00021563,2,"2025-06-04T14:50:59.077",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250165,1749048659087,"fUST",-3000.0,0.00021564,2,"2025-06-04T14:50:59.087",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250166,1749048659097,"fUST",-250.0,0.00021588,2,"2025-06-04T14:50:59.097",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250167,1749048659107,"fUST",-2730.32847984,0.0002159,5,"2025-06-04T14:50:59.107",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250168,1749048659117,"fUST",-501.15096168,0.00021591,2,"2025-06-04T14:50:59.117",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250169,1749048659127,"fUST",-500.0,0.00021591,2,"2025-06-04T14:50:59.127",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250170,1749048659138,"fUST",-501.59226018,0.00021591,2,"2025-06-04T14:50:59.138",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250171,1749048659149,"fUST",-500.0,0.00021591,2,"2025-06-04T14:50:59.149",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250172,1749048659160,"fUST",-500.0,0.00021591,2,"2025-06-04T14:50:59.160",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250173,1749048659170,"fUST",-352.94100457,0.00021591,2,"2025-06-04T14:50:59.170",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250174,1749048659180,"fUST",-1500.0,0.00021591,2,"2025-06-04T14:50:59.180",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250175,1749048659191,"fUST",-500.0,0.00021591,2,"2025-06-04T14:50:59.191",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250176,1749048659201,"fUST",-1000.0,0.00021603,2,"2025-06-04T14:50:59.201",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250177,1749048659211,"fUST",-1000.0,0.00021603,2,"2025-06-04T14:50:59.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250178,1749048659221,"fUST",-501.11265055,0.00021603,2,"2025-06-04T14:50:59.221",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250179,1749048659233,"fUST",-509.59323327,0.00021603,2,"2025-06-04T14:50:59.233",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250180,1749048659243,"fUST",-500.50520965,0.00021603,2,"2025-06-04T14:50:59.243",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250181,1749048659253,"fUST",-1000.0,0.00021606,2,"2025-06-04T14:50:59.253",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250182,1749048659263,"fUST",-1000.0,0.00021606,2,"2025-06-04T14:50:59.263",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250183,1749048659272,"fUST",-503.81646108,0.00021606,2,"2025-06-04T14:50:59.272",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250184,1749048659282,"fUST",-500.0,0.00021618,2,"2025-06-04T14:50:59.282",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250185,1749048659293,"fUST",-500.0,0.00021643,4,"2025-06-04T14:50:59.293",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250186,1749048659303,"fUST",-522.98,0.00021643,2,"2025-06-04T14:50:59.303",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250187,1749048659313,"fUST",-782.54,0.00021643,2,"2025-06-04T14:50:59.313",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250188,1749048659323,"fUST",-738.59,0.00021643,2,"2025-06-04T14:50:59.323",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250189,1749048659332,"fUST",-534.59,0.00021643,2,"2025-06-04T14:50:59.332",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250190,1749048659454,"fUST",-882.73,0.00021643,2,"2025-06-04T14:50:59.454",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250191,1749048659465,"fUST",-552.5117678,0.00021643,2,"2025-06-04T14:50:59.465",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250192,1749048659475,"fUST",-963.7,0.00021643,2,"2025-06-04T14:50:59.475",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250193,1749048659487,"fUST",-153.37,0.00021643,2,"2025-06-04T14:50:59.487",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250194,1749048659496,"fUST",-1738.48,0.00021643,2,"2025-06-04T14:50:59.496",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250195,1749048659510,"fUST",-529.08,0.00021643,2,"2025-06-04T14:50:59.510",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250196,1749048659521,"fUST",-1279.44,0.00021643,2,"2025-06-04T14:50:59.521",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250197,1749048659531,"fUST",-2500.89,0.00021643,2,"2025-06-04T14:50:59.531",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250198,1749048659540,"fUST",-851.19,0.00021643,2,"2025-06-04T14:50:59.540",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250199,1749048659551,"fUST",-4766.37,0.00021643,2,"2025-06-04T14:50:59.551",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250200,1749048659560,"fUST",-621.14,0.00021643,2,"2025-06-04T14:50:59.560",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250201,1749048659571,"fUST",-2345.7,0.00021643,2,"2025-06-04T14:50:59.571",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250202,1749048659581,"fUST",-3632.46,0.00021643,2,"2025-06-04T14:50:59.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250203,1749048659591,"fUST",-4207.85,0.00021643,2,"2025-06-04T14:50:59.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250204,1749048659600,"fUST",-544.41,0.00021643,2,"2025-06-04T14:50:59.600",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250205,1749048659610,"fUST",-671.03,0.00021643,2,"2025-06-04T14:50:59.610",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250206,1749048659620,"fUST",-831.2,0.00021643,2,"2025-06-04T14:50:59.620",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250207,1749048659630,"fUST",-524.08,0.00021643,2,"2025-06-04T14:50:59.630",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250208,1749048659640,"fUST",-1161.21,0.00021643,2,"2025-06-04T14:50:59.640",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250209,1749048659650,"fUST",-440.0,0.00021643,2,"2025-06-04T14:50:59.650",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250210,1749048659660,"fUST",-440.0,0.00021643,2,"2025-06-04T14:50:59.660",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250211,1749048659669,"fUST",-757.95,0.00021643,2,"2025-06-04T14:50:59.669",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250212,1749048659680,"fUST",-220.0,0.00021643,2,"2025-06-04T14:50:59.680",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250213,1749048659693,"fUST",-3867.83,0.00021643,2,"2025-06-04T14:50:59.693",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250214,1749048659704,"fUST",-676.86,0.00021643,2,"2025-06-04T14:50:59.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250215,1749048659713,"fUST",-781.65,0.00021643,2,"2025-06-04T14:50:59.713",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250216,1749048659723,"fUST",-2010.74,0.00021643,2,"2025-06-04T14:50:59.723",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250217,1749048659733,"fUST",-610.38,0.00021643,2,"2025-06-04T14:50:59.733",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250218,1749048659744,"fUST",-578.26,0.00021643,2,"2025-06-04T14:50:59.744",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250219,1749048659753,"fUST",-2078.12,0.00021643,2,"2025-06-04T14:50:59.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250220,1749048659763,"fUST",-500.0,0.00021645,2,"2025-06-04T14:50:59.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250221,1749048659773,"fUST",-1000.0,0.00021661,2,"2025-06-04T14:50:59.773",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250222,1749048659782,"fUST",-1595.21769639,0.00021661,2,"2025-06-04T14:50:59.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250223,1749048659792,"fUST",-506.65956259,0.00021661,2,"2025-06-04T14:50:59.792",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250224,1749048659803,"fUST",-500.0,0.00021673,2,"2025-06-04T14:50:59.803",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250225,1749048659813,"fUST",-500.0,0.000217,2,"2025-06-04T14:50:59.813",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250226,1749048659822,"fUST",-500.0,0.00021728,2,"2025-06-04T14:50:59.822",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250227,1749048659832,"fUST",-500.0,0.00021755,2,"2025-06-04T14:50:59.832",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250228,1749048659842,"fUST",-500.0,0.00021782,2,"2025-06-04T14:50:59.842",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250229,1749048659852,"fUST",-1895.31327686,0.00021861,2,"2025-06-04T14:50:59.852",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250230,1749048659861,"fUST",-151.0,0.00021861,2,"2025-06-04T14:50:59.861",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250231,1749048659871,"fUST",-207.4,0.00021861,2,"2025-06-04T14:50:59.871",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250232,1749048659881,"fUST",-500.0,0.00021861,2,"2025-06-04T14:50:59.881",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250233,1749048659890,"fUST",-500.0,0.00021861,2,"2025-06-04T14:50:59.890",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250234,1749048659900,"fUST",-500.0,0.00021861,2,"2025-06-04T14:50:59.900",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250235,1749048659910,"fUST",-500.0,0.00021861,2,"2025-06-04T14:50:59.910",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250236,1749048659920,"fUST",-500.0,0.00021861,2,"2025-06-04T14:50:59.920",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250237,1749048659929,"fUST",-500.0,0.00021861,2,"2025-06-04T14:50:59.929",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250238,1749048659939,"fUST",-500.0,0.00021861,2,"2025-06-04T14:50:59.939",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250239,1749048659949,"fUST",-500.0,0.00021861,2,"2025-06-04T14:50:59.949",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250240,1749048659959,"fUST",-500.0,0.00021861,2,"2025-06-04T14:50:59.959",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250241,1749048659968,"fUST",-500.0,0.00021861,2,"2025-06-04T14:50:59.968",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250242,1749048659977,"fUST",-5000.0,0.00021861,2,"2025-06-04T14:50:59.977",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250243,1749048659988,"fUST",-500.0,0.00021861,2,"2025-06-04T14:50:59.988",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250244,1749048659998,"fUST",-500.0,0.00021861,2,"2025-06-04T14:50:59.998",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250245,1749048660008,"fUST",-500.0,0.00021861,2,"2025-06-04T14:51:00.008",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250246,1749048660018,"fUST",-500.0,0.00021861,2,"2025-06-04T14:51:00.018",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250247,1749048660028,"fUST",-500.0,0.00021861,2,"2025-06-04T14:51:00.028",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250248,1749048660039,"fUST",-2730.32847984,0.00021866,6,"2025-06-04T14:51:00.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250249,1749048660050,"fUST",-800.0,0.0002188,2,"2025-06-04T14:51:00.050",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250250,1749048660061,"fUST",-1500.0,0.00021892,2,"2025-06-04T14:51:00.061",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250251,1749048660074,"fUST",-60622.05,0.000219,2,"2025-06-04T14:51:00.074",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250252,1749048660084,"fUST",-522.98,0.00021917,2,"2025-06-04T14:51:00.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250253,1749048660095,"fUST",-782.54,0.00021917,2,"2025-06-04T14:51:00.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250254,1749048660106,"fUST",-500.0,0.00021917,2,"2025-06-04T14:51:00.106",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250255,1749048660116,"fUST",-500.0,0.00021917,2,"2025-06-04T14:51:00.116",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250256,1749048660127,"fUST",-500.0,0.00021917,2,"2025-06-04T14:51:00.127",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250257,1749048660138,"fUST",-500.0,0.00021917,2,"2025-06-04T14:51:00.138",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250258,1749048660149,"fUST",-644.67946039,0.00021917,2,"2025-06-04T14:51:00.149",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250259,1749048660159,"fUST",-738.59,0.00021917,2,"2025-06-04T14:51:00.159",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250260,1749048660169,"fUST",-534.59,0.00021917,2,"2025-06-04T14:51:00.169",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250261,1749048660179,"fUST",-882.73,0.00021917,2,"2025-06-04T14:51:00.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250262,1749048660189,"fUST",-963.7,0.00021917,2,"2025-06-04T14:51:00.189",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250263,1749048660198,"fUST",-1738.48,0.00021917,2,"2025-06-04T14:51:00.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250264,1749048660208,"fUST",-529.08,0.00021917,2,"2025-06-04T14:51:00.208",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250265,1749048660220,"fUST",-1279.44,0.00021917,2,"2025-06-04T14:51:00.220",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250266,1749048660230,"fUST",-2500.89,0.00021917,2,"2025-06-04T14:51:00.230",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250267,1749048660242,"fUST",-851.19,0.00021917,2,"2025-06-04T14:51:00.242",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250268,1749048660252,"fUST",-4766.37,0.00021917,2,"2025-06-04T14:51:00.252",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250269,1749048660262,"fUST",-621.14,0.00021917,2,"2025-06-04T14:51:00.262",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250270,1749048660272,"fUST",-2345.7,0.00021917,2,"2025-06-04T14:51:00.272",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250271,1749048660282,"fUST",-3632.46,0.00021917,2,"2025-06-04T14:51:00.282",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250272,1749048660292,"fUST",-4207.85,0.00021917,2,"2025-06-04T14:51:00.292",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250273,1749048660302,"fUST",-544.41,0.00021917,2,"2025-06-04T14:51:00.302",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250274,1749048660312,"fUST",-671.03,0.00021917,2,"2025-06-04T14:51:00.312",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250275,1749048660322,"fUST",-831.2,0.00021917,2,"2025-06-04T14:51:00.322",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250276,1749048660332,"fUST",-524.08,0.00021917,2,"2025-06-04T14:51:00.332",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250277,1749048660342,"fUST",-1161.21,0.00021917,2,"2025-06-04T14:51:00.342",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250278,1749048660353,"fUST",-440.0,0.00021917,2,"2025-06-04T14:51:00.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250279,1749048660363,"fUST",-500.0,0.00021917,2,"2025-06-04T14:51:00.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250280,1749048660375,"fUST",-440.0,0.00021917,2,"2025-06-04T14:51:00.375",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250281,1749048660387,"fUST",-757.95,0.00021917,2,"2025-06-04T14:51:00.387",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250282,1749048660397,"fUST",-3867.83,0.00021917,2,"2025-06-04T14:51:00.397",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250283,1749048660408,"fUST",-676.86,0.00021917,2,"2025-06-04T14:51:00.408",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250284,1749048660418,"fUST",-781.65,0.00021917,2,"2025-06-04T14:51:00.418",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250285,1749048660429,"fUST",-2010.74,0.00021917,2,"2025-06-04T14:51:00.429",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250286,1749048660439,"fUST",-610.38,0.00021917,2,"2025-06-04T14:51:00.439",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250287,1749048660449,"fUST",-578.26,0.00021917,2,"2025-06-04T14:51:00.449",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250288,1749048660459,"fUST",-2078.12,0.00021917,2,"2025-06-04T14:51:00.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250289,1749048660468,"fUST",-118796.88,0.00022,7,"2025-06-04T14:51:00.468",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250290,1749048660479,"fUST",-2184.27,0.00022,7,"2025-06-04T14:51:00.479",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250291,1749048660490,"fUST",-212.90465545,0.00022,7,"2025-06-04T14:51:00.490",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250292,1749048660500,"fUST",-1500.0,0.00022072,2,"2025-06-04T14:51:00.500",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250293,1749048660511,"fUST",-151.0,0.000221,9,"2025-06-04T14:51:00.511",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250294,1749048660521,"fUST",-3600.0,0.00022112,2,"2025-06-04T14:51:00.521",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250295,1749048660532,"fUST",-2000.0,0.00022139,2,"2025-06-04T14:51:00.532",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250296,1749048660542,"fUST",-2730.32847984,0.00022141,6,"2025-06-04T14:51:00.542",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250297,1749048660551,"fUST",-500.0,0.00022151,2,"2025-06-04T14:51:00.551",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250298,1749048660561,"fUST",-1500.0,0.00022154,2,"2025-06-04T14:51:00.561",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250299,1749048660571,"fUST",-500.0,0.00022154,2,"2025-06-04T14:51:00.571",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250300,1749048660581,"fUST",-12500.0,0.00022156,2,"2025-06-04T14:51:00.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250301,1749048660591,"fUST",-12500.0,0.00022165,2,"2025-06-04T14:51:00.591",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250302,1749048660601,"fUST",-12500.0,0.00022173,2,"2025-06-04T14:51:00.601",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250303,1749048660610,"fUST",-12500.0,0.00022182,2,"2025-06-04T14:51:00.610",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250304,1749048660620,"fUST",-320.47511474,0.0002219,2,"2025-06-04T14:51:00.620",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250305,1749048660629,"fUST",-320.0,0.0002219,2,"2025-06-04T14:51:00.629",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250306,1749048660639,"fUST",-200.0,0.0002219,2,"2025-06-04T14:51:00.639",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250307,1749048660648,"fUST",-200.0,0.0002219,2,"2025-06-04T14:51:00.648",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250308,1749048660657,"fUST",-12500.0,0.00022191,2,"2025-06-04T14:51:00.657",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250309,1749048660667,"fUST",-229.39,0.00022191,5,"2025-06-04T14:51:00.667",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250310,1749048660677,"fUST",-522.98,0.00022191,2,"2025-06-04T14:51:00.677",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250311,1749048660686,"fUST",-782.54,0.00022191,2,"2025-06-04T14:51:00.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250312,1749048660696,"fUST",-738.59,0.00022191,2,"2025-06-04T14:51:00.696",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250313,1749048660707,"fUST",-534.59,0.00022191,2,"2025-06-04T14:51:00.707",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250314,1749048660717,"fUST",-882.73,0.00022191,2,"2025-06-04T14:51:00.717",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250315,1749048660726,"fUST",-963.7,0.00022191,2,"2025-06-04T14:51:00.726",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250316,1749048660737,"fUST",-1738.48,0.00022191,2,"2025-06-04T14:51:00.737",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250317,1749048660747,"fUST",-529.08,0.00022191,2,"2025-06-04T14:51:00.747",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250318,1749048660757,"fUST",-1279.44,0.00022191,2,"2025-06-04T14:51:00.757",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250319,1749048660766,"fUST",-2500.89,0.00022191,2,"2025-06-04T14:51:00.766",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250320,1749048660776,"fUST",-851.19,0.00022191,2,"2025-06-04T14:51:00.776",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250321,1749048660785,"fUST",-4766.37,0.00022191,2,"2025-06-04T14:51:00.785",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250322,1749048660795,"fUST",-621.14,0.00022191,2,"2025-06-04T14:51:00.795",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250323,1749048660805,"fUST",-2345.7,0.00022191,2,"2025-06-04T14:51:00.805",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250324,1749048660815,"fUST",-3632.46,0.00022191,2,"2025-06-04T14:51:00.815",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250325,1749048660825,"fUST",-4207.85,0.00022191,2,"2025-06-04T14:51:00.825",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250326,1749048660834,"fUST",-544.41,0.00022191,2,"2025-06-04T14:51:00.834",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250327,1749048660844,"fUST",-671.03,0.00022191,2,"2025-06-04T14:51:00.844",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250328,1749048660853,"fUST",-831.2,0.00022191,2,"2025-06-04T14:51:00.853",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250329,1749048660862,"fUST",-524.08,0.00022191,2,"2025-06-04T14:51:00.862",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250330,1749048660872,"fUST",-1161.21,0.00022191,2,"2025-06-04T14:51:00.872",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250331,1749048660881,"fUST",-350.00000001,0.00022191,2,"2025-06-04T14:51:00.881",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250332,1749048660891,"fUST",-757.95,0.00022191,2,"2025-06-04T14:51:00.891",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250333,1749048660901,"fUST",-3867.83,0.00022191,2,"2025-06-04T14:51:00.901",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250334,1749048660911,"fUST",-676.86,0.00022191,2,"2025-06-04T14:51:00.911",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250335,1749048660920,"fUST",-781.65,0.00022191,2,"2025-06-04T14:51:00.920",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250336,1749048660929,"fUST",-2010.74,0.00022191,2,"2025-06-04T14:51:00.929",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250337,1749048660938,"fUST",-610.38,0.00022191,2,"2025-06-04T14:51:00.938",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250338,1749048660948,"fUST",-578.26,0.00022191,2,"2025-06-04T14:51:00.948",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250339,1749048660958,"fUST",-2078.12,0.00022191,2,"2025-06-04T14:51:00.958",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250340,1749048660968,"fUST",-200.0,0.00022192,2,"2025-06-04T14:51:00.968",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250341,1749048660978,"fUST",-200.0,0.00022192,2,"2025-06-04T14:51:00.978",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250342,1749048660988,"fUST",-975.11,0.000222,7,"2025-06-04T14:51:00.988",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250343,1749048660998,"fUST",-2000.0,0.0002226,2,"2025-06-04T14:51:00.998",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250344,1749048661008,"fUST",-240.0,0.00022408,2,"2025-06-04T14:51:01.008",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250345,1749048661018,"fUST",-200.0,0.00022408,2,"2025-06-04T14:51:01.018",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250346,1749048661028,"fUST",-5000.0,0.00022409,2,"2025-06-04T14:51:01.028",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250347,1749048661037,"fUST",-2730.32847984,0.00022417,7,"2025-06-04T14:51:01.037",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250348,1749048661047,"fUST",-1016.1556834,0.0002244,2,"2025-06-04T14:51:01.047",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250349,1749048661056,"fUST",-326.06316264,0.00022464,2,"2025-06-04T14:51:01.056",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250350,1749048661066,"fUST",-522.98,0.00022465,2,"2025-06-04T14:51:01.066",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250351,1749048661076,"fUST",-782.54,0.00022465,2,"2025-06-04T14:51:01.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250352,1749048661086,"fUST",-738.59,0.00022465,2,"2025-06-04T14:51:01.086",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250353,1749048661096,"fUST",-534.59,0.00022465,2,"2025-06-04T14:51:01.096",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250354,1749048661105,"fUST",-882.73,0.00022465,2,"2025-06-04T14:51:01.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250355,1749048661186,"fUST",-963.7,0.00022465,2,"2025-06-04T14:51:01.186",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250356,1749048661207,"fUST",-1738.48,0.00022465,2,"2025-06-04T14:51:01.207",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250357,1749048661218,"fUST",-529.08,0.00022465,2,"2025-06-04T14:51:01.218",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250358,1749048661229,"fUST",-1279.44,0.00022465,2,"2025-06-04T14:51:01.229",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250359,1749048661240,"fUST",-2500.89,0.00022465,2,"2025-06-04T14:51:01.240",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250360,1749048661249,"fUST",-851.19,0.00022465,2,"2025-06-04T14:51:01.249",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250361,1749048661259,"fUST",-4766.37,0.00022465,2,"2025-06-04T14:51:01.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250362,1749048661269,"fUST",-621.14,0.00022465,2,"2025-06-04T14:51:01.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250363,1749048661279,"fUST",-2345.7,0.00022465,2,"2025-06-04T14:51:01.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250364,1749048661289,"fUST",-3632.46,0.00022465,2,"2025-06-04T14:51:01.289",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250365,1749048661299,"fUST",-4207.85,0.00022465,2,"2025-06-04T14:51:01.299",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250366,1749048661308,"fUST",-544.41,0.00022465,2,"2025-06-04T14:51:01.308",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250367,1749048661318,"fUST",-671.03,0.00022465,2,"2025-06-04T14:51:01.318",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250368,1749048661328,"fUST",-831.2,0.00022465,2,"2025-06-04T14:51:01.328",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250369,1749048661338,"fUST",-524.08,0.00022465,2,"2025-06-04T14:51:01.338",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250370,1749048661347,"fUST",-1161.21,0.00022465,2,"2025-06-04T14:51:01.347",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250371,1749048661357,"fUST",-500.0,0.00022465,2,"2025-06-04T14:51:01.357",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250372,1749048661367,"fUST",-757.95,0.00022465,2,"2025-06-04T14:51:01.367",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250373,1749048661377,"fUST",-3867.83,0.00022465,2,"2025-06-04T14:51:01.377",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250374,1749048661386,"fUST",-676.86,0.00022465,2,"2025-06-04T14:51:01.386",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250375,1749048661396,"fUST",-781.65,0.00022465,2,"2025-06-04T14:51:01.396",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250376,1749048661406,"fUST",-2010.74,0.00022465,2,"2025-06-04T14:51:01.406",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250377,1749048661415,"fUST",-610.38,0.00022465,2,"2025-06-04T14:51:01.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250378,1749048661425,"fUST",-578.26,0.00022465,2,"2025-06-04T14:51:01.425",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250379,1749048661435,"fUST",-2078.12,0.00022465,2,"2025-06-04T14:51:01.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250380,1749048661445,"fUST",-340.238821,0.00022603,2,"2025-06-04T14:51:01.445",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250381,1749048661455,"fUST",-2010.02909599,0.0002262,2,"2025-06-04T14:51:01.455",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250382,1749048661464,"fUST",-962.0,0.00022633,2,"2025-06-04T14:51:01.464",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250383,1749048661474,"fUST",-709.0,0.00022633,2,"2025-06-04T14:51:01.474",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250384,1749048661484,"fUST",-2228.0,0.00022633,2,"2025-06-04T14:51:01.484",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250385,1749048661494,"fUST",-495.838,0.00022633,2,"2025-06-04T14:51:01.494",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250386,1749048661503,"fUST",-247.364,0.00022633,2,"2025-06-04T14:51:01.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250387,1749048661514,"fUST",-152.115,0.00022633,2,"2025-06-04T14:51:01.514",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250388,1749048661525,"fUST",-250.0,0.00022633,2,"2025-06-04T14:51:01.525",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250389,1749048661535,"fUST",-4200.0,0.0002266,2,"2025-06-04T14:51:01.535",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250390,1749048661545,"fUST",-2500.0,0.00022687,2,"2025-06-04T14:51:01.545",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250391,1749048661555,"fUST",-2730.32847984,0.00022693,7,"2025-06-04T14:51:01.555",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250392,1749048661565,"fUST",-500.0,0.00022702,2,"2025-06-04T14:51:01.565",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250393,1749048661574,"fUST",-151.0,0.00022728,7,"2025-06-04T14:51:01.574",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250394,1749048661584,"fUST",-522.98698717,0.00022739,2,"2025-06-04T14:51:01.584",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250395,1749048661594,"fUST",-782.71,0.00022739,2,"2025-06-04T14:51:01.594",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250396,1749048661603,"fUST",-738.8,0.00022739,2,"2025-06-04T14:51:01.603",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250397,1749048661613,"fUST",-534.73546602,0.00022739,2,"2025-06-04T14:51:01.613",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250398,1749048661623,"fUST",-882.73034557,0.00022739,2,"2025-06-04T14:51:01.623",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250399,1749048661633,"fUST",-963.73604359,0.00022739,2,"2025-06-04T14:51:01.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250400,1749048661643,"fUST",-1738.53,0.00022739,2,"2025-06-04T14:51:01.643",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250401,1749048661653,"fUST",-529.26008281,0.00022739,2,"2025-06-04T14:51:01.653",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250402,1749048661663,"fUST",-1279.66,0.00022739,2,"2025-06-04T14:51:01.663",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250403,1749048661672,"fUST",-2501.12,0.00022739,2,"2025-06-04T14:51:01.672",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250404,1749048661681,"fUST",-851.23,0.00022739,2,"2025-06-04T14:51:01.681",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250405,1749048661691,"fUST",-4766.49,0.00022739,2,"2025-06-04T14:51:01.691",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250406,1749048661700,"fUST",-621.19,0.00022739,2,"2025-06-04T14:51:01.700",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250407,1749048661710,"fUST",-2345.7,0.00022739,2,"2025-06-04T14:51:01.710",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250408,1749048661719,"fUST",-3632.48455259,0.00022739,2,"2025-06-04T14:51:01.719",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250409,1749048661729,"fUST",-4208.0524634,0.00022739,2,"2025-06-04T14:51:01.729",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250410,1749048661740,"fUST",-544.44587285,0.00022739,2,"2025-06-04T14:51:01.740",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250411,1749048661750,"fUST",-671.21810196,0.00022739,2,"2025-06-04T14:51:01.750",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250412,1749048661760,"fUST",-831.23241084,0.00022739,2,"2025-06-04T14:51:01.760",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250413,1749048661770,"fUST",-524.30014939,0.00022739,2,"2025-06-04T14:51:01.770",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250414,1749048661780,"fUST",-1161.41,0.00022739,2,"2025-06-04T14:51:01.780",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250415,1749048661789,"fUST",-757.97,0.00022739,2,"2025-06-04T14:51:01.789",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250416,1749048661799,"fUST",-3867.91,0.00022739,2,"2025-06-04T14:51:01.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250417,1749048661809,"fUST",-676.92,0.00022739,2,"2025-06-04T14:51:01.809",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250418,1749048661819,"fUST",-781.73743819,0.00022739,2,"2025-06-04T14:51:01.819",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250419,1749048661828,"fUST",-2010.9,0.00022739,2,"2025-06-04T14:51:01.828",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250420,1749048661838,"fUST",-610.6,0.00022739,2,"2025-06-04T14:51:01.838",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250421,1749048661847,"fUST",-578.47486513,0.00022739,2,"2025-06-04T14:51:01.847",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250422,1749048661857,"fUST",-2078.12,0.00022739,2,"2025-06-04T14:51:01.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250423,1749048661867,"fUST",-5000.0,0.00022957,2,"2025-06-04T14:51:01.867",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250424,1749048661877,"fUST",-2730.32847984,0.00022969,8,"2025-06-04T14:51:01.877",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250425,1749048661887,"fUST",-800.0,0.00022992,2,"2025-06-04T14:51:01.887",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250426,1749048661896,"fUST",-19305.0,0.00023,2,"2025-06-04T14:51:01.896",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250427,1749048661906,"fUST",-239000.0,0.00023,2,"2025-06-04T14:51:01.906",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250428,1749048661915,"fUST",-14911.61388944,0.00023,2,"2025-06-04T14:51:01.915",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250429,1749048661925,"fUST",-151.0,0.00023,7,"2025-06-04T14:51:01.925",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250430,1749048661935,"fUST",-151.0,0.00023,7,"2025-06-04T14:51:01.935",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250431,1749048661945,"fUST",-151.0,0.00023,7,"2025-06-04T14:51:01.945",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250432,1749048661954,"fUST",-151.0,0.00023,7,"2025-06-04T14:51:01.954",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250433,1749048661964,"fUST",-278.604021,0.00023,7,"2025-06-04T14:51:01.964",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250434,1749048661974,"fUST",-278.604021,0.00023,7,"2025-06-04T14:51:01.974",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250435,1749048661984,"fUST",-546.080657,0.00023,7,"2025-06-04T14:51:01.984",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250436,1749048661994,"fUST",-546.080657,0.00023,7,"2025-06-04T14:51:01.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250437,1749048662004,"fUST",-151.0,0.00023,7,"2025-06-04T14:51:02.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250438,1749048662013,"fUST",-262.180723,0.00023,2,"2025-06-04T14:51:02.013",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250439,1749048662024,"fUST",-151.0,0.00023,7,"2025-06-04T14:51:02.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250440,1749048662033,"fUST",-151.0,0.00023,7,"2025-06-04T14:51:02.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250441,1749048662043,"fUST",-262.180723,0.00023,2,"2025-06-04T14:51:02.043",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250442,1749048662052,"fUST",-163.656167,0.00023,7,"2025-06-04T14:51:02.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250443,1749048662065,"fUST",-151.0,0.00023,7,"2025-06-04T14:51:02.065",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250444,1749048662074,"fUST",-163.656167,0.00023,7,"2025-06-04T14:51:02.074",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250445,1749048662084,"fUST",-151.0,0.00023,7,"2025-06-04T14:51:02.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250446,1749048662093,"fUST",-500.0,0.00023013,2,"2025-06-04T14:51:02.093",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250447,1749048662104,"fUST",-4800.0,0.00023208,2,"2025-06-04T14:51:02.104",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250448,1749048662113,"fUST",-600.0,0.00023224,2,"2025-06-04T14:51:02.113",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250449,1749048662123,"fUST",-215.0738,0.0002323,2,"2025-06-04T14:51:02.123",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250450,1749048662133,"fUST",-714.7715287,0.00023233,2,"2025-06-04T14:51:02.133",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250451,1749048662144,"fUST",-3000.0,0.00023234,2,"2025-06-04T14:51:02.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250452,1749048662154,"fUST",-2200.0,0.00023241,2,"2025-06-04T14:51:02.154",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250453,1749048662164,"fUST",-2730.32847984,0.00023245,8,"2025-06-04T14:51:02.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250454,1749048662175,"fUST",-800.0,0.00023258,2,"2025-06-04T14:51:02.175",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250455,1749048662184,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.184",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250456,1749048662195,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.195",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250457,1749048662204,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.204",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250458,1749048662214,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.214",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250459,1749048662223,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.223",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250460,1749048662234,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.234",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250461,1749048662244,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.244",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250462,1749048662253,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.253",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250463,1749048662263,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.263",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250464,1749048662273,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.273",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250465,1749048662282,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.282",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250466,1749048662292,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.292",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250467,1749048662303,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.303",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250468,1749048662312,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.312",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250469,1749048662322,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.322",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250470,1749048662332,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.332",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250471,1749048662342,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.342",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250472,1749048662352,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.352",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250473,1749048662362,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.362",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250474,1749048662371,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.371",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250475,1749048662381,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.381",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250476,1749048662391,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.391",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250477,1749048662402,"fUST",-318.37,0.00023287,2,"2025-06-04T14:51:02.402",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250478,1749048662411,"fUST",-318.55609889,0.00023287,2,"2025-06-04T14:51:02.411",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250479,1749048662421,"fUST",-4000.0,0.00023333,4,"2025-06-04T14:51:02.421",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250480,1749048662430,"fUST",-2000.0,0.00023356,2,"2025-06-04T14:51:02.430",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250481,1749048662440,"fUST",-176.6037853,0.0002337,2,"2025-06-04T14:51:02.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250482,1749048662449,"fUST",-158.575084,0.0002337,2,"2025-06-04T14:51:02.449",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250483,1749048662459,"fUST",-153.0,0.0002337,2,"2025-06-04T14:51:02.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250484,1749048662470,"fUST",-159.5513002,0.0002337,2,"2025-06-04T14:51:02.470",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250485,1749048662480,"fUST",-572.7197194,0.0002337,2,"2025-06-04T14:51:02.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250486,1749048662493,"fUST",-176.6037853,0.0002337,2,"2025-06-04T14:51:02.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250487,1749048662503,"fUST",-158.575084,0.0002337,2,"2025-06-04T14:51:02.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250488,1749048662513,"fUST",-572.7197194,0.0002337,2,"2025-06-04T14:51:02.513",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250489,1749048662523,"fUST",-153.0,0.0002337,2,"2025-06-04T14:51:02.523",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250490,1749048662532,"fUST",-153.0,0.0002337,2,"2025-06-04T14:51:02.532",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250491,1749048662542,"fUST",-158.575084,0.0002337,2,"2025-06-04T14:51:02.542",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250492,1749048662552,"fUST",-572.7197194,0.0002337,2,"2025-06-04T14:51:02.552",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250493,1749048662561,"fUST",-176.6037853,0.0002337,2,"2025-06-04T14:51:02.561",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250494,1749048662571,"fUST",-572.7197194,0.0002337,2,"2025-06-04T14:51:02.571",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250495,1749048662581,"fUST",-176.6037853,0.0002337,2,"2025-06-04T14:51:02.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250496,1749048662592,"fUST",-158.575084,0.0002337,2,"2025-06-04T14:51:02.592",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250497,1749048662602,"fUST",-153.0,0.0002337,2,"2025-06-04T14:51:02.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250498,1749048662612,"fUST",-176.6037853,0.0002337,2,"2025-06-04T14:51:02.612",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250499,1749048662622,"fUST",-158.575084,0.0002337,2,"2025-06-04T14:51:02.622",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250500,1749048662632,"fUST",-572.7197194,0.0002337,2,"2025-06-04T14:51:02.632",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250501,1749048662643,"fUST",-153.0,0.0002337,2,"2025-06-04T14:51:02.643",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250502,1749048662654,"fUST",-118796.88,0.000234,7,"2025-06-04T14:51:02.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250503,1749048662664,"fUST",-60622.05,0.000234,2,"2025-06-04T14:51:02.664",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250504,1749048662674,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.674",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250505,1749048662684,"fUST",-190.08815,0.000234,7,"2025-06-04T14:51:02.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250506,1749048662694,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.694",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250507,1749048662704,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250508,1749048662796,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250509,1749048662807,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.807",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250510,1749048662817,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.817",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250511,1749048662827,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.827",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250512,1749048662837,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.837",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250513,1749048662846,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250514,1749048662857,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250515,1749048662866,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.866",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250516,1749048662876,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.876",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250517,1749048662885,"fUST",-168.133872,0.000234,7,"2025-06-04T14:51:02.885",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250518,1749048662895,"fUST",-168.133872,0.000234,7,"2025-06-04T14:51:02.895",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250519,1749048662905,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.905",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250520,1749048662914,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.914",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250521,1749048662924,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.924",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250522,1749048662933,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.933",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250523,1749048662943,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.943",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250524,1749048662952,"fUST",-201.332901,0.000234,7,"2025-06-04T14:51:02.952",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250525,1749048662962,"fUST",-201.332901,0.000234,7,"2025-06-04T14:51:02.962",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250526,1749048662972,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:02.972",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250527,1749048662981,"fUST",-562.360051,0.000234,7,"2025-06-04T14:51:02.981",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250528,1749048662991,"fUST",-562.360051,0.000234,7,"2025-06-04T14:51:02.991",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250529,1749048663001,"fUST",-369.181005,0.000234,7,"2025-06-04T14:51:03.001",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250530,1749048663011,"fUST",-369.181005,0.000234,7,"2025-06-04T14:51:03.011",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250531,1749048663021,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:03.021",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250532,1749048663030,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:03.030",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250533,1749048663040,"fUST",-151.0,0.000234,7,"2025-06-04T14:51:03.040",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250534,1749048663050,"fUST",-3237.34254,0.000234,2,"2025-06-04T14:51:03.050",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250535,1749048663060,"fUST",-3237.34254,0.000234,2,"2025-06-04T14:51:03.060",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250536,1749048663074,"fUST",-600.08085784,0.00023441,2,"2025-06-04T14:51:03.074",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250537,1749048663084,"fUST",-1152.0,0.00023444,2,"2025-06-04T14:51:03.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250538,1749048663094,"fUST",-600.0,0.00023466,2,"2025-06-04T14:51:03.094",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250539,1749048663104,"fUST",-5000.0,0.00023505,2,"2025-06-04T14:51:03.104",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250540,1749048663115,"fUST",-238.4796688,0.00023507,2,"2025-06-04T14:51:03.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250541,1749048663124,"fUST",-2730.32847984,0.00023521,9,"2025-06-04T14:51:03.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250542,1749048663134,"fUST",-500.0,0.00023561,2,"2025-06-04T14:51:03.134",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250543,1749048663145,"fUST",-2184.27,0.000236,7,"2025-06-04T14:51:03.145",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250544,1749048663156,"fUST",-238.4796688,0.00023616,2,"2025-06-04T14:51:03.156",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250545,1749048663166,"fUST",-153.0,0.00023644,2,"2025-06-04T14:51:03.166",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250546,1749048663175,"fUST",-153.0,0.00023644,2,"2025-06-04T14:51:03.175",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250547,1749048663185,"fUST",-153.0,0.00023644,2,"2025-06-04T14:51:03.185",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250548,1749048663195,"fUST",-276.6268367,0.00023644,2,"2025-06-04T14:51:03.195",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250549,1749048663205,"fUST",-4439.65,0.00023673,9,"2025-06-04T14:51:03.205",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250550,1749048663215,"fUST",-2000.0,0.000237,2,"2025-06-04T14:51:03.215",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250551,1749048663225,"fUST",-151.0,0.000237,7,"2025-06-04T14:51:03.225",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250552,1749048663236,"fUST",-151.0,0.000237,7,"2025-06-04T14:51:03.236",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250553,1749048663246,"fUST",-151.0,0.000237,7,"2025-06-04T14:51:03.246",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250554,1749048663256,"fUST",-151.0,0.000237,7,"2025-06-04T14:51:03.256",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250555,1749048663265,"fUST",-160.0,0.000237,3,"2025-06-04T14:51:03.265",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250556,1749048663275,"fUST",-229.45591648,0.000237,3,"2025-06-04T14:51:03.275",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250557,1749048663284,"fUST",-12672.94222187,0.000237,3,"2025-06-04T14:51:03.284",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250558,1749048663294,"fUST",-160.0,0.000237,3,"2025-06-04T14:51:03.294",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250559,1749048663304,"fUST",-212.90465545,0.000237,3,"2025-06-04T14:51:03.304",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250560,1749048663313,"fUST",-160.0,0.000237,3,"2025-06-04T14:51:03.313",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250561,1749048663324,"fUST",-906.810105,0.00023708,3,"2025-06-04T14:51:03.324",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250562,1749048663333,"fUST",-19186.22,0.00023753,9,"2025-06-04T14:51:03.333",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250563,1749048663343,"fUST",-238.4796688,0.00023753,2,"2025-06-04T14:51:03.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250564,1749048663354,"fUST",-3600.0,0.00023756,2,"2025-06-04T14:51:03.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250565,1749048663365,"fUST",-3500.0,0.00023782,2,"2025-06-04T14:51:03.365",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250566,1749048663375,"fUST",-182.46,0.0002379,10,"2025-06-04T14:51:03.375",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250567,1749048663385,"fUST",-152.05,0.0002379,10,"2025-06-04T14:51:03.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250568,1749048663395,"fUST",-760.27,0.0002379,10,"2025-06-04T14:51:03.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250569,1749048663405,"fUST",-2730.32847984,0.00023797,9,"2025-06-04T14:51:03.405",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250570,1749048663415,"fUST",-151.0,0.000238,7,"2025-06-04T14:51:03.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250571,1749048663425,"fUST",-975.11,0.000238,7,"2025-06-04T14:51:03.425",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250572,1749048663435,"fUST",-238.4796688,0.00023863,2,"2025-06-04T14:51:03.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250573,1749048663445,"fUST",-5756.11488538,0.00023888,2,"2025-06-04T14:51:03.445",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250574,1749048663455,"fUST",-5000.0,0.00023888,2,"2025-06-04T14:51:03.455",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250575,1749048663466,"fUST",-5000.0,0.00023888,2,"2025-06-04T14:51:03.466",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250576,1749048663476,"fUST",-1000.0,0.000239,2,"2025-06-04T14:51:03.476",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250577,1749048663487,"fUST",-2090.43381798,0.000239,2,"2025-06-04T14:51:03.487",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250578,1749048663497,"fUST",-800.0,0.00023914,2,"2025-06-04T14:51:03.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250579,1749048663507,"fUST",-614.72,0.00023918,7,"2025-06-04T14:51:03.507",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250580,1749048663518,"fUST",-238.4796688,0.00023973,2,"2025-06-04T14:51:03.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250581,1749048663528,"fUST",-500.0,0.00024,2,"2025-06-04T14:51:03.528",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250582,1749048663538,"fUST",-500.0,0.00024,2,"2025-06-04T14:51:03.538",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250583,1749048663549,"fUST",-500.0,0.00024,2,"2025-06-04T14:51:03.549",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250584,1749048663558,"fUST",-500.0,0.00024,2,"2025-06-04T14:51:03.558",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250585,1749048663569,"fUST",-500.0,0.00024,2,"2025-06-04T14:51:03.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250586,1749048663580,"fUST",-160.0,0.00024,7,"2025-06-04T14:51:03.580",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250587,1749048663590,"fUST",-500.0,0.00024,2,"2025-06-04T14:51:03.590",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250588,1749048663600,"fUST",-500.0,0.00024,2,"2025-06-04T14:51:03.600",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250589,1749048663610,"fUST",-500.0,0.00024,2,"2025-06-04T14:51:03.610",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250590,1749048663620,"fUST",-500.0,0.00024,2,"2025-06-04T14:51:03.620",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250591,1749048663630,"fUST",-229.45591648,0.00024,7,"2025-06-04T14:51:03.630",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250592,1749048663640,"fUST",-500.0,0.00024,2,"2025-06-04T14:51:03.640",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250593,1749048663649,"fUST",-160.0,0.00024,7,"2025-06-04T14:51:03.649",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250594,1749048663659,"fUST",-5000.0,0.00024053,2,"2025-06-04T14:51:03.659",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250595,1749048663669,"fUST",-2730.32847984,0.00024072,10,"2025-06-04T14:51:03.669",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250596,1749048663679,"fUST",-238.4796688,0.00024082,2,"2025-06-04T14:51:03.679",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250597,1749048663689,"fUST",-212.84934691,0.00024096,2,"2025-06-04T14:51:03.689",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250598,1749048663698,"fUST",-206.0,0.000241,2,"2025-06-04T14:51:03.698",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250599,1749048663708,"fUST",-206.0,0.000241,2,"2025-06-04T14:51:03.708",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250600,1749048663718,"fUST",-206.0,0.000241,2,"2025-06-04T14:51:03.718",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250601,1749048663727,"fUST",-206.0,0.000241,2,"2025-06-04T14:51:03.727",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250602,1749048663738,"fUST",-206.0,0.000241,2,"2025-06-04T14:51:03.738",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250603,1749048663748,"fUST",-206.0,0.000241,2,"2025-06-04T14:51:03.748",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250604,1749048663758,"fUST",-206.0,0.000241,2,"2025-06-04T14:51:03.758",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250605,1749048663767,"fUST",-2000.0,0.000241,2,"2025-06-04T14:51:03.767",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250606,1749048663778,"fUST",-2000.0,0.000241,2,"2025-06-04T14:51:03.778",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250607,1749048663788,"fUST",-2000.0,0.000241,2,"2025-06-04T14:51:03.788",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250608,1749048663798,"fUST",-206.0,0.000241,2,"2025-06-04T14:51:03.798",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250609,1749048663807,"fUST",-206.0,0.000241,2,"2025-06-04T14:51:03.807",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250610,1749048663817,"fUST",-206.0,0.000241,2,"2025-06-04T14:51:03.817",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250611,1749048663827,"fUST",-207.0,0.000241,2,"2025-06-04T14:51:03.827",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250612,1749048663837,"fUST",-800.0,0.00024104,2,"2025-06-04T14:51:03.837",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250613,1749048663848,"fUST",-500.0,0.00024109,2,"2025-06-04T14:51:03.848",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250614,1749048663859,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.859",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250615,1749048663869,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250616,1749048663879,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.879",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250617,1749048663889,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.889",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250618,1749048663899,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.899",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250619,1749048663908,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.908",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250620,1749048663919,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250621,1749048663928,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.928",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250622,1749048663938,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.938",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250623,1749048663948,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.948",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250624,1749048663958,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.958",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250625,1749048663967,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250626,1749048663978,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.978",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250627,1749048663988,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.988",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250628,1749048663998,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:03.998",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250629,1749048664008,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:04.008",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250630,1749048664018,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:04.018",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250631,1749048664028,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:04.028",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250632,1749048664038,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:04.038",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250633,1749048664048,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:04.048",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250634,1749048664060,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:04.060",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250635,1749048664075,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:04.075",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250636,1749048664085,"fUST",-446.64,0.00024109,2,"2025-06-04T14:51:04.085",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250637,1749048664095,"fUST",-446.86859404,0.00024109,2,"2025-06-04T14:51:04.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250638,1749048664105,"fUST",-614.72,0.00024118,2,"2025-06-04T14:51:04.105",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250639,1749048664114,"fUST",-206.0,0.0002415,2,"2025-06-04T14:51:04.114",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250640,1749048664124,"fUST",-151.0,0.00024164,2,"2025-06-04T14:51:04.124",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250641,1749048664134,"fUST",-158.5152029,0.00024164,2,"2025-06-04T14:51:04.134",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250642,1749048664144,"fUST",-306.0,0.00024164,2,"2025-06-04T14:51:04.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250643,1749048664154,"fUST",-935.0860655,0.00024164,2,"2025-06-04T14:51:04.154",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250644,1749048664164,"fUST",-151.0,0.00024165,7,"2025-06-04T14:51:04.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250645,1749048664173,"fUST",-164.926977,0.00024165,7,"2025-06-04T14:51:04.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250646,1749048664183,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250647,1749048664193,"fUST",-152.650201,0.00024168,7,"2025-06-04T14:51:04.193",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250648,1749048664285,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.285",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250649,1749048664295,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.295",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250650,1749048664305,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.305",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250651,1749048664315,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.315",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250652,1749048664324,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.324",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250653,1749048664334,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.334",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250654,1749048664343,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.343",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250655,1749048664353,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.353",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250656,1749048664363,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.363",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250657,1749048664373,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.373",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250658,1749048664383,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.383",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250659,1749048664393,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.393",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250660,1749048664404,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.404",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250661,1749048664414,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.414",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250662,1749048664424,"fUST",-284.483668,0.00024168,7,"2025-06-04T14:51:04.424",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250663,1749048664435,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250664,1749048664446,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.446",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250665,1749048664457,"fUST",-210.29862687,0.00024168,7,"2025-06-04T14:51:04.457",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250666,1749048664467,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.467",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250667,1749048664477,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.477",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250668,1749048664489,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250669,1749048664499,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250670,1749048664509,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.509",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250671,1749048664519,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.519",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250672,1749048664529,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.529",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250673,1749048664538,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.538",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250674,1749048664548,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.548",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250675,1749048664557,"fUST",-159.915458,0.00024168,7,"2025-06-04T14:51:04.557",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250676,1749048664567,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.567",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250677,1749048664577,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.577",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250678,1749048664586,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.586",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250679,1749048664596,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.596",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250680,1749048664606,"fUST",-190.577231,0.00024168,7,"2025-06-04T14:51:04.606",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250681,1749048664616,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.616",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250682,1749048664626,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.626",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250683,1749048664635,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.635",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250684,1749048664645,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.645",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250685,1749048664655,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.655",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250686,1749048664664,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.664",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250687,1749048664674,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.674",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250688,1749048664683,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.683",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250689,1749048664693,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.693",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250690,1749048664703,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.703",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250691,1749048664712,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250692,1749048664721,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.721",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250693,1749048664731,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.731",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250694,1749048664742,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.742",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250695,1749048664752,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.752",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250696,1749048664761,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.761",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250697,1749048664771,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250698,1749048664782,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.782",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250699,1749048664791,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250700,1749048664801,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.801",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250701,1749048664810,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.810",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250702,1749048664820,"fUST",-224.908506,0.00024168,7,"2025-06-04T14:51:04.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250703,1749048664829,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.829",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250704,1749048664839,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.839",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250705,1749048664848,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.848",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250706,1749048664857,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250707,1749048664867,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.867",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250708,1749048664878,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.878",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250709,1749048664887,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.887",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250710,1749048664898,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.898",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250711,1749048664909,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250712,1749048664919,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250713,1749048664929,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.929",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250714,1749048664938,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.938",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250715,1749048664948,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.948",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250716,1749048664958,"fUST",-274.995664,0.00024168,7,"2025-06-04T14:51:04.958",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250717,1749048664967,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.967",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250718,1749048664977,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.977",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250719,1749048664987,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.987",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250720,1749048664996,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:04.996",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250721,1749048665005,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.005",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250722,1749048665015,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.015",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250723,1749048665024,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250724,1749048665033,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250725,1749048665042,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.042",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250726,1749048665051,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.051",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250727,1749048665065,"fUST",-209.6821173,0.00024168,7,"2025-06-04T14:51:05.065",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250728,1749048665074,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.074",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250729,1749048665083,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.083",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250730,1749048665093,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.093",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250731,1749048665103,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.103",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250732,1749048665112,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.112",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250733,1749048665121,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.121",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250734,1749048665131,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.131",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250735,1749048665141,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.141",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250736,1749048665151,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.151",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250737,1749048665160,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.160",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250738,1749048665170,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.170",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250739,1749048665179,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250740,1749048665189,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.189",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250741,1749048665198,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250742,1749048665207,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.207",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250743,1749048665217,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.217",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250744,1749048665226,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.226",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250745,1749048665236,"fUST",-209.512611,0.00024168,7,"2025-06-04T14:51:05.236",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250746,1749048665246,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.246",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250747,1749048665255,"fUST",-211.84498,0.00024168,7,"2025-06-04T14:51:05.255",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250748,1749048665265,"fUST",-466.257536,0.00024168,7,"2025-06-04T14:51:05.265",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250749,1749048665274,"fUST",-466.257536,0.00024168,7,"2025-06-04T14:51:05.274",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250750,1749048665283,"fUST",-466.257536,0.00024168,7,"2025-06-04T14:51:05.283",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250751,1749048665293,"fUST",-466.257536,0.00024168,7,"2025-06-04T14:51:05.293",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250752,1749048665302,"fUST",-466.257536,0.00024168,7,"2025-06-04T14:51:05.302",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250753,1749048665312,"fUST",-466.257536,0.00024168,7,"2025-06-04T14:51:05.312",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250754,1749048665322,"fUST",-466.257536,0.00024168,7,"2025-06-04T14:51:05.322",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250755,1749048665331,"fUST",-466.257536,0.00024168,7,"2025-06-04T14:51:05.331",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250756,1749048665340,"fUST",-466.257536,0.00024168,7,"2025-06-04T14:51:05.340",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250757,1749048665350,"fUST",-466.257536,0.00024168,7,"2025-06-04T14:51:05.350",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250758,1749048665359,"fUST",-466.257536,0.00024168,7,"2025-06-04T14:51:05.359",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250759,1749048665368,"fUST",-466.257536,0.00024168,7,"2025-06-04T14:51:05.368",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250760,1749048665378,"fUST",-466.25754,0.00024168,7,"2025-06-04T14:51:05.378",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250761,1749048665387,"fUST",-151.747389,0.00024168,7,"2025-06-04T14:51:05.387",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250762,1749048665397,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.397",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250763,1749048665407,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.407",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250764,1749048665416,"fUST",-151.0,0.00024168,7,"2025-06-04T14:51:05.416",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250765,1749048665425,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.425",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250766,1749048665435,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.435",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250767,1749048665444,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.444",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250768,1749048665453,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.453",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250769,1749048665463,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.463",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250770,1749048665472,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.472",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250771,1749048665482,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.482",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250772,1749048665493,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250773,1749048665503,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250774,1749048665513,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.513",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250775,1749048665522,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.522",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250776,1749048665532,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.532",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250777,1749048665613,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.613",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250778,1749048665623,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.623",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250779,1749048665633,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.633",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250780,1749048665643,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.643",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250781,1749048665654,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.654",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250782,1749048665665,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.665",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250783,1749048665677,"fUST",-192.6272,0.00024168,7,"2025-06-04T14:51:05.677",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250784,1749048665689,"fUST",-192.627202,0.00024168,7,"2025-06-04T14:51:05.689",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250785,1749048665700,"fUST",-238.4796688,0.00024192,2,"2025-06-04T14:51:05.700",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250786,1749048665711,"fUST",-572.7197194,0.00024192,2,"2025-06-04T14:51:05.711",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250787,1749048665721,"fUST",-572.7197194,0.00024192,2,"2025-06-04T14:51:05.721",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250788,1749048665731,"fUST",-153.0,0.00024192,2,"2025-06-04T14:51:05.731",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250789,1749048665742,"fUST",-158.575084,0.00024192,2,"2025-06-04T14:51:05.742",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250790,1749048665751,"fUST",-153.0,0.00024192,2,"2025-06-04T14:51:05.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250791,1749048665761,"fUST",-572.7197194,0.00024192,2,"2025-06-04T14:51:05.761",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250792,1749048665771,"fUST",-153.0,0.00024192,2,"2025-06-04T14:51:05.771",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250793,1749048665781,"fUST",-158.575084,0.00024192,2,"2025-06-04T14:51:05.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250794,1749048665791,"fUST",-176.6037853,0.00024192,2,"2025-06-04T14:51:05.791",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250795,1749048665800,"fUST",-158.575084,0.00024192,2,"2025-06-04T14:51:05.800",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250796,1749048665811,"fUST",-153.0,0.00024192,2,"2025-06-04T14:51:05.811",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250797,1749048665821,"fUST",-572.7197194,0.00024192,2,"2025-06-04T14:51:05.821",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250798,1749048665830,"fUST",-153.0,0.00024192,2,"2025-06-04T14:51:05.830",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250799,1749048665840,"fUST",-176.6037853,0.00024192,2,"2025-06-04T14:51:05.840",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250800,1749048665849,"fUST",-572.7197194,0.00024192,2,"2025-06-04T14:51:05.849",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250801,1749048665859,"fUST",-153.0,0.00024192,2,"2025-06-04T14:51:05.859",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250802,1749048665868,"fUST",-158.575084,0.00024192,2,"2025-06-04T14:51:05.868",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250803,1749048665878,"fUST",-176.6037853,0.00024192,2,"2025-06-04T14:51:05.878",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250804,1749048665891,"fUST",-572.7197194,0.00024192,2,"2025-06-04T14:51:05.891",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250805,1749048665903,"fUST",-153.0,0.00024192,2,"2025-06-04T14:51:05.903",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250806,1749048665913,"fUST",-158.575084,0.00024192,2,"2025-06-04T14:51:05.913",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250807,1749048665924,"fUST",-176.6037853,0.00024192,2,"2025-06-04T14:51:05.924",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250808,1749048665935,"fUST",-153.0,0.00024192,2,"2025-06-04T14:51:05.935",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250809,1749048665947,"fUST",-572.7197194,0.00024192,2,"2025-06-04T14:51:05.947",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250810,1749048665956,"fUST",-176.6037853,0.00024192,2,"2025-06-04T14:51:05.956",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250811,1749048665968,"fUST",-158.575084,0.00024192,2,"2025-06-04T14:51:05.968",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250812,1749048665978,"fUST",-572.7197194,0.00024192,2,"2025-06-04T14:51:05.978",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250813,1749048665988,"fUST",-158.575084,0.00024192,2,"2025-06-04T14:51:05.988",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250814,1749048665997,"fUST",-153.0,0.00024192,2,"2025-06-04T14:51:05.997",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250815,1749048666007,"fUST",-158.5050251,0.00024192,2,"2025-06-04T14:51:06.007",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250816,1749048666016,"fUST",-838.627711,0.00024192,2,"2025-06-04T14:51:06.016",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250817,1749048666025,"fUST",-161.6352683,0.00024192,2,"2025-06-04T14:51:06.025",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250818,1749048666035,"fUST",-353.6963407,0.00024192,2,"2025-06-04T14:51:06.035",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250819,1749048666044,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.044",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250820,1749048666054,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.054",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250821,1749048666063,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.063",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250822,1749048666076,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.076",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250823,1749048666085,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.085",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250824,1749048666095,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.095",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250825,1749048666104,"fUST",-156.856064,0.00024192,7,"2025-06-04T14:51:06.104",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250826,1749048666115,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250827,1749048666125,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.125",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250828,1749048666134,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.134",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250829,1749048666144,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250830,1749048666154,"fUST",-270.630112,0.00024192,7,"2025-06-04T14:51:06.154",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250831,1749048666164,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.164",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250832,1749048666173,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250833,1749048666183,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.183",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250834,1749048666192,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.192",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250835,1749048666202,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.202",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250836,1749048666211,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.211",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250837,1749048666221,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.221",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250838,1749048666234,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.234",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250839,1749048666245,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.245",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250840,1749048666255,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.255",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250841,1749048666264,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.264",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250842,1749048666274,"fUST",-209.169087,0.00024192,7,"2025-06-04T14:51:06.274",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250843,1749048666283,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.283",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250844,1749048666292,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.292",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250845,1749048666302,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.302",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250846,1749048666311,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.311",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250847,1749048666321,"fUST",-267.875194,0.00024192,7,"2025-06-04T14:51:06.321",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250848,1749048666331,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.331",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250849,1749048666341,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.341",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250850,1749048666351,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.351",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250851,1749048666361,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.361",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250852,1749048666370,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.370",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250853,1749048666380,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.380",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250854,1749048666390,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.390",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250855,1749048666400,"fUST",-185.465816,0.00024192,7,"2025-06-04T14:51:06.400",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250856,1749048666411,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.411",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250857,1749048666420,"fUST",-151.600532,0.00024192,7,"2025-06-04T14:51:06.420",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250858,1749048666431,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.431",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250859,1749048666440,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.440",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250860,1749048666449,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.449",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250861,1749048666459,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250862,1749048666468,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.468",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250863,1749048666478,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.478",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250864,1749048666489,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.489",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250865,1749048666499,"fUST",-151.0,0.00024192,7,"2025-06-04T14:51:06.499",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250866,1749048666508,"fUST",-151.0,0.00024195,7,"2025-06-04T14:51:06.508",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250867,1749048666518,"fUST",-151.0,0.00024195,7,"2025-06-04T14:51:06.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250868,1749048666527,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.527",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250869,1749048666536,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.536",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250870,1749048666546,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.546",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250871,1749048666555,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.555",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250872,1749048666564,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.564",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250873,1749048666573,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.573",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250874,1749048666583,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.583",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250875,1749048666592,"fUST",-158.720593,0.00024196,7,"2025-06-04T14:51:06.592",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250876,1749048666602,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.602",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250877,1749048666612,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.612",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250878,1749048666621,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.621",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250879,1749048666631,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.631",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250880,1749048666640,"fUST",-157.42187,0.00024196,7,"2025-06-04T14:51:06.640",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250881,1749048666650,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.650",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250882,1749048666659,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.659",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250883,1749048666669,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.669",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250884,1749048666679,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.679",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250885,1749048666688,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.688",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250886,1749048666697,"fUST",-234.299654,0.00024196,7,"2025-06-04T14:51:06.697",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250887,1749048666707,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.707",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250888,1749048666716,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.716",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250889,1749048666725,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.725",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250890,1749048666735,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.735",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250891,1749048666747,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.747",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250892,1749048666757,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.757",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250893,1749048666766,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.766",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250894,1749048666775,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.775",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250895,1749048666784,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.784",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250896,1749048666860,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.860",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250897,1749048666869,"fUST",-287.077914,0.00024196,7,"2025-06-04T14:51:06.869",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250898,1749048666879,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.879",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250899,1749048666890,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.890",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250900,1749048666900,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.900",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250901,1749048666909,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.909",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250902,1749048666919,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.919",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250903,1749048666928,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.928",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250904,1749048666937,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.937",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250905,1749048666946,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.946",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250906,1749048666956,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.956",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250907,1749048666965,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.965",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250908,1749048666974,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.974",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250909,1749048666984,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.984",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250910,1749048666995,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:06.995",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250911,1749048667004,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.004",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250912,1749048667014,"fUST",-253.337168,0.00024196,7,"2025-06-04T14:51:07.014",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250913,1749048667024,"fUST",-154.059257,0.00024196,7,"2025-06-04T14:51:07.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250914,1749048667033,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.033",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250915,1749048667043,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.043",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250916,1749048667052,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.052",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250917,1749048667065,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.065",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250918,1749048667075,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.075",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250919,1749048667084,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250920,1749048667094,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.094",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250921,1749048667103,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.103",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250922,1749048667113,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.113",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250923,1749048667123,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.123",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250924,1749048667132,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.132",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250925,1749048667142,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.142",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250926,1749048667152,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.152",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250927,1749048667161,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.161",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250928,1749048667170,"fUST",-208.412058,0.00024196,7,"2025-06-04T14:51:07.170",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250929,1749048667179,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250930,1749048667189,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.189",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250931,1749048667198,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.198",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250932,1749048667207,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.207",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250933,1749048667217,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.217",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250934,1749048667226,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.226",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250935,1749048667235,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.235",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250936,1749048667246,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.246",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250937,1749048667255,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.255",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250938,1749048667265,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.265",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250939,1749048667274,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.274",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250940,1749048667283,"fUST",-155.913432,0.00024196,7,"2025-06-04T14:51:07.283",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250941,1749048667293,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.293",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250942,1749048667302,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.302",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250943,1749048667311,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.311",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250944,1749048667321,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.321",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250945,1749048667331,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.331",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250946,1749048667340,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.340",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250947,1749048667349,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.349",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250948,1749048667359,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.359",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250949,1749048667368,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.368",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250950,1749048667380,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.380",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250951,1749048667403,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.403",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250952,1749048667420,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.420",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250953,1749048667438,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.438",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250954,1749048667459,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.459",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250955,1749048667477,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.477",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250956,1749048667497,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.497",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250957,1749048667518,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.518",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250958,1749048667532,"fUST",-281.71469,0.00024196,7,"2025-06-04T14:51:07.532",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250959,1749048667550,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.550",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250960,1749048667568,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.568",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250961,1749048667590,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.590",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250962,1749048667605,"fUST",-213.544918,0.00024196,7,"2025-06-04T14:51:07.605",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250963,1749048667621,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.621",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250964,1749048667639,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.639",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250965,1749048667655,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.655",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250966,1749048667670,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.670",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250967,1749048667686,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.686",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250968,1749048667701,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.701",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250969,1749048667716,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.716",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250970,1749048667731,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.731",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250971,1749048667746,"fUST",-199.351973,0.00024196,7,"2025-06-04T14:51:07.746",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250972,1749048667761,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.761",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250973,1749048667775,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.775",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250974,1749048667789,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.789",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250975,1749048667805,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.805",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250976,1749048667820,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.820",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250977,1749048667835,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.835",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250978,1749048667857,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.857",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250979,1749048667872,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.872",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250980,1749048667887,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.887",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250981,1749048667902,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.902",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250982,1749048667917,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.917",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250983,1749048667932,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.932",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250984,1749048667946,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.946",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250985,1749048667960,"fUST",-168.133872,0.00024196,7,"2025-06-04T14:51:07.960",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250986,1749048667980,"fUST",-168.13388,0.00024196,7,"2025-06-04T14:51:07.980",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250987,1749048667994,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:07.994",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250988,1749048668010,"fUST",-152.062489,0.00024196,7,"2025-06-04T14:51:08.010",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250989,1749048668024,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.024",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250990,1749048668039,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250991,1749048668054,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.054",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250992,1749048668069,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.069",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250993,1749048668084,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.084",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250994,1749048668098,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.098",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250995,1749048668115,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.115",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250996,1749048668129,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.129",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250997,1749048668144,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.144",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250998,1749048668159,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.159",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364250999,1749048668173,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.173",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251000,1749048668188,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.188",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251001,1749048668203,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.203",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251002,1749048668218,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.218",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251003,1749048668330,"fUST",-152.985598,0.00024196,7,"2025-06-04T14:51:08.330",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251004,1749048668344,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.344",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251005,1749048668354,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.354",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251006,1749048668364,"fUST",-293.220748,0.00024196,7,"2025-06-04T14:51:08.364",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251007,1749048668374,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.374",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251008,1749048668385,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.385",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251009,1749048668395,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.395",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251010,1749048668405,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.405",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251011,1749048668415,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251012,1749048668424,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.424",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251013,1749048668433,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.433",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251014,1749048668442,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.442",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251015,1749048668452,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.452",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251016,1749048668462,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.462",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251017,1749048668471,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.471",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251018,1749048668480,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.480",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251019,1749048668491,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.491",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251020,1749048668501,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.501",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251021,1749048668511,"fUST",-220.554782,0.00024196,7,"2025-06-04T14:51:08.511",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251022,1749048668521,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.521",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251023,1749048668530,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.530",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251024,1749048668540,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.540",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251025,1749048668550,"fUST",-201.332901,0.00024196,7,"2025-06-04T14:51:08.550",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251026,1749048668560,"fUST",-201.332895,0.00024196,7,"2025-06-04T14:51:08.560",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251027,1749048668569,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.569",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251028,1749048668578,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.578",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251029,1749048668588,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.588",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251030,1749048668598,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.598",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251031,1749048668607,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.607",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251032,1749048668617,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.617",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251033,1749048668626,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.626",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251034,1749048668636,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.636",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251035,1749048668645,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.645",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251036,1749048668655,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.655",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251037,1749048668665,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.665",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251038,1749048668675,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.675",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251039,1749048668684,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251040,1749048668695,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.695",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251041,1749048668704,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251042,1749048668712,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.712",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251043,1749048668722,"fUST",-562.360051,0.00024196,7,"2025-06-04T14:51:08.722",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251044,1749048668732,"fUST",-562.360053,0.00024196,7,"2025-06-04T14:51:08.732",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251045,1749048668741,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.741",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251046,1749048668751,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.751",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251047,1749048668761,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.761",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251048,1749048668770,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.770",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251049,1749048668780,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.780",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251050,1749048668789,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.789",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251051,1749048668799,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.799",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251052,1749048668808,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.808",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251053,1749048668817,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.817",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251054,1749048668827,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.827",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251055,1749048668836,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.836",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251056,1749048668846,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251057,1749048668855,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251058,1749048668865,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.865",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251059,1749048668874,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.874",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251060,1749048668883,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.883",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251061,1749048668893,"fUST",-369.181005,0.00024196,7,"2025-06-04T14:51:08.893",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251062,1749048668903,"fUST",-369.181011,0.00024196,7,"2025-06-04T14:51:08.903",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251063,1749048668912,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.912",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251064,1749048668922,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.922",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251065,1749048668931,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.931",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251066,1749048668941,"fUST",-154.443728,0.00024196,7,"2025-06-04T14:51:08.941",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251067,1749048668951,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.951",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251068,1749048668961,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.961",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251069,1749048668971,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.971",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251070,1749048668980,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.980",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251071,1749048668990,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:08.990",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251072,1749048669002,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:09.002",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251073,1749048669011,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:09.011",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251074,1749048669021,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:09.021",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251075,1749048669030,"fUST",-151.0,0.00024196,7,"2025-06-04T14:51:09.030",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251076,1749048669039,"fUST",-292.6608,0.00024196,7,"2025-06-04T14:51:09.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251077,1749048669050,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.050",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251078,1749048669060,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.060",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251079,1749048669071,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.071",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251080,1749048669083,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.083",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251081,1749048669092,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.092",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251082,1749048669102,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.102",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251083,1749048669112,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.112",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251084,1749048669122,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.122",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251085,1749048669132,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.132",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251086,1749048669141,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.141",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251087,1749048669152,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.152",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251088,1749048669162,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.162",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251089,1749048669171,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.171",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251090,1749048669180,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.180",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251091,1749048669190,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.190",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251092,1749048669200,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.200",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251093,1749048669209,"fUST",-3237.34254,0.00024196,2,"2025-06-04T14:51:09.209",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251094,1749048669219,"fUST",-3237.34255,0.00024196,2,"2025-06-04T14:51:09.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251095,1749048669229,"fUST",-500.0,0.000242,4,"2025-06-04T14:51:09.229",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251096,1749048669239,"fUST",-842.5625,0.000242,3,"2025-06-04T14:51:09.239",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251097,1749048669250,"fUST",-226.185763,0.00024202,7,"2025-06-04T14:51:09.250",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251098,1749048669259,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251099,1749048669269,"fUST",-152.287614,0.00024202,7,"2025-06-04T14:51:09.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251100,1749048669278,"fUST",-158.26813,0.00024202,7,"2025-06-04T14:51:09.278",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251101,1749048669288,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.288",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251102,1749048669298,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.298",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251103,1749048669307,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.307",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251104,1749048669317,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.317",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251105,1749048669327,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.327",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251106,1749048669338,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.338",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251107,1749048669348,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.348",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251108,1749048669358,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.358",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251109,1749048669368,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.368",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251110,1749048669377,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.377",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251111,1749048669386,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.386",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251112,1749048669396,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.396",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251113,1749048669405,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.405",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251114,1749048669415,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.415",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251115,1749048669424,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.424",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251116,1749048669434,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.434",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251117,1749048669443,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.443",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251118,1749048669453,"fUST",-278.604021,0.00024202,7,"2025-06-04T14:51:09.453",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251119,1749048669462,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.462",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251120,1749048669473,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.473",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251121,1749048669483,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.483",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251122,1749048669493,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251123,1749048669503,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251124,1749048669514,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.514",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251125,1749048669523,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.523",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251126,1749048669532,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.532",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251127,1749048669540,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.540",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251128,1749048669548,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.548",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251129,1749048669556,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.556",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251130,1749048669564,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.564",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251131,1749048669573,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.573",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251132,1749048669581,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.581",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251133,1749048669590,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.590",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251134,1749048669598,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.598",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251135,1749048669607,"fUST",-546.080657,0.00024202,7,"2025-06-04T14:51:09.607",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251136,1749048669616,"fUST",-546.080649,0.00024202,7,"2025-06-04T14:51:09.616",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251137,1749048669624,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.624",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251138,1749048669634,"fUST",-182.116498,0.00024202,7,"2025-06-04T14:51:09.634",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251139,1749048669716,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:09.716",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251140,1749048669727,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.727",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251141,1749048669737,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:09.737",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251142,1749048669748,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.748",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251143,1749048669757,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.757",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251144,1749048669767,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:09.767",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251145,1749048669776,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.776",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251146,1749048669786,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:09.786",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251147,1749048669796,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.796",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251148,1749048669806,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.806",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251149,1749048669816,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:09.816",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251150,1749048669826,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.826",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251151,1749048669835,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:09.835",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251152,1749048669846,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.846",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251153,1749048669855,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:09.855",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251154,1749048669864,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.864",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251155,1749048669875,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:09.875",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251156,1749048669885,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.885",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251157,1749048669894,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:09.894",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251158,1749048669904,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.904",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251159,1749048669914,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.914",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251160,1749048669923,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.923",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251161,1749048669933,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.933",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251162,1749048669942,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:09.942",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251163,1749048669951,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.951",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251164,1749048669960,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:09.960",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251165,1749048669969,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.969",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251166,1749048669980,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:09.980",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251167,1749048669990,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:09.990",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251168,1749048670000,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.000",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251169,1749048670009,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:10.009",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251170,1749048670019,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:10.019",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251171,1749048670029,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:10.029",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251172,1749048670039,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:10.039",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251173,1749048670049,"fUST",-262.180723,0.00024202,2,"2025-06-04T14:51:10.049",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251174,1749048670059,"fUST",-262.180721,0.00024202,2,"2025-06-04T14:51:10.059",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251175,1749048670070,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.070",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251176,1749048670080,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.080",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251177,1749048670090,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.090",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251178,1749048670099,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.099",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251179,1749048670110,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.110",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251180,1749048670119,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.119",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251181,1749048670129,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.129",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251182,1749048670138,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.138",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251183,1749048670150,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.150",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251184,1749048670159,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.159",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251185,1749048670169,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.169",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251186,1749048670179,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251187,1749048670189,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.189",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251188,1749048670199,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.199",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251189,1749048670209,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.209",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251190,1749048670219,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.219",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251191,1749048670229,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.229",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251192,1749048670239,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.239",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251193,1749048670250,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.250",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251194,1749048670259,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.259",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251195,1749048670269,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.269",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251196,1749048670279,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.279",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251197,1749048670289,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.289",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251198,1749048670299,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.299",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251199,1749048670309,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.309",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251200,1749048670319,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.319",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251201,1749048670329,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.329",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251202,1749048670339,"fUST",-163.656167,0.00024202,7,"2025-06-04T14:51:10.339",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251203,1749048670349,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.349",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251204,1749048670359,"fUST",-163.65616,0.00024202,7,"2025-06-04T14:51:10.359",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251205,1749048670369,"fUST",-151.0,0.00024202,7,"2025-06-04T14:51:10.369",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251206,1749048670379,"fUST",-67730.49472518,0.00024219,2,"2025-06-04T14:51:10.379",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251207,1749048670389,"fUST",-31301.89519758,0.00024219,3,"2025-06-04T14:51:10.389",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251208,1749048670399,"fUST",-953548.55002431,0.0002422,20,"2025-06-04T14:51:10.399",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251209,1749048670684,"fUST",-440.0,0.00016438,2,"2025-06-04T14:51:10.684",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251210,1749048670694,"fUST",-440.0,0.00016438,2,"2025-06-04T14:51:10.694",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251211,1749048670704,"fUST",-948.82,0.00017534,2,"2025-06-04T14:51:10.704",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251212,1749048670714,"fUST",-1234.84,0.00017808,2,"2025-06-04T14:51:10.714",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251213,1749048670723,"fUST",-948.82,0.00017808,2,"2025-06-04T14:51:10.723",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251214,1749048670732,"fUST",-1234.84,0.00018082,2,"2025-06-04T14:51:10.732",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251215,1749048670743,"fUST",-948.82,0.00018082,2,"2025-06-04T14:51:10.743",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251216,1749048670753,"fUST",-1234.84,0.00018356,2,"2025-06-04T14:51:10.753",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251217,1749048670763,"fUST",-948.82,0.00018356,2,"2025-06-04T14:51:10.763",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251218,1749048670772,"fUST",-1234.84,0.0001863,2,"2025-06-04T14:51:10.772",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251219,1749048670781,"fUST",-53.34120813,0.0001863,2,"2025-06-04T14:51:10.781",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251220,1749048670793,"fUST",-895.47879187,0.0001863,2,"2025-06-04T14:51:10.793",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251221,1749048670802,"fUST",-1234.84,0.00018904,2,"2025-06-04T14:51:10.802",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251222,1749048670812,"fUST",-948.82,0.00018904,2,"2025-06-04T14:51:10.812",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251223,1749048670822,"fUST",-42.67149676,0.00019178,2,"2025-06-04T14:51:10.822",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251224,1749048671046,"fUST",-440.0,0.00016438,2,"2025-06-04T14:51:11.046",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251225,1749048671056,"fUST",-306.92071621,0.00016438,2,"2025-06-04T14:51:11.056",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251226,1749048671068,"fUST",-440.0,0.00016712,2,"2025-06-04T14:51:11.068",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251227,1749048671079,"fUST",-440.0,0.00016986,2,"2025-06-04T14:51:11.079",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251228,1749048671089,"fUST",-440.0,0.0001726,2,"2025-06-04T14:51:11.089",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251229,1749048671099,"fUST",-440.0,0.00017534,2,"2025-06-04T14:51:11.099",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251230,1749048671110,"fUST",-440.0,0.00017808,2,"2025-06-04T14:51:11.110",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251231,1749048671119,"fUST",-400.0,0.00018082,2,"2025-06-04T14:51:11.119",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251232,1749048671129,"fUST",-257.32850324,0.00019178,2,"2025-06-04T14:51:11.129",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251233,1749048671140,"fUST",-1234.84,0.00019178,2,"2025-06-04T14:51:11.140",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251234,1749048671152,"fUST",-948.82,0.00019178,2,"2025-06-04T14:51:11.152",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251235,1749048671161,"fUST",-1234.84,0.00019452,2,"2025-06-04T14:51:11.161",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251236,1749048671170,"fUST",-948.82,0.00019452,2,"2025-06-04T14:51:11.170",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251237,1749048671179,"fUST",-1234.84,0.00019726,2,"2025-06-04T14:51:11.179",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251238,1749048671188,"fUST",-948.82,0.00019726,2,"2025-06-04T14:51:11.188",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251239,1749048671197,"fUST",-1234.84,0.0002,2,"2025-06-04T14:51:11.197",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251240,1749048671206,"fUST",-948.82,0.0002,2,"2025-06-04T14:51:11.206",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251241,1749048671216,"fUST",-1234.84,0.00020273,2,"2025-06-04T14:51:11.216",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251242,1749048671224,"fUST",-948.82,0.00020273,2,"2025-06-04T14:51:11.224",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251243,1749048671235,"fUST",-1234.84,0.00020547,2,"2025-06-04T14:51:11.235",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251244,1749048671244,"fUST",-416.79221499,0.00020547,2,"2025-06-04T14:51:11.244",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251245,1749048671307,"fUST",-532.02778501,0.00020547,2,"2025-06-04T14:51:11.307",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251246,1749048671317,"fUST",-1234.84,0.00020821,2,"2025-06-04T14:51:11.317",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251247,1749048671328,"fUST",-948.82,0.00020821,2,"2025-06-04T14:51:11.328",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251248,1749048671338,"fUST",-1234.84,0.00021095,2,"2025-06-04T14:51:11.338",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251249,1749048671350,"fUST",-948.82,0.00021095,2,"2025-06-04T14:51:11.350",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251250,1749048671359,"fUST",-1234.84,0.00021369,2,"2025-06-04T14:51:11.359",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251251,1749048671369,"fUST",-948.82,0.00021369,2,"2025-06-04T14:51:11.369",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251252,1749048671379,"fUST",-1234.84,0.00021643,2,"2025-06-04T14:51:11.379",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251253,1749048671388,"fUST",-948.82,0.00021643,2,"2025-06-04T14:51:11.388",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251254,1749048671398,"fUST",-1234.84,0.00021917,2,"2025-06-04T14:51:11.398",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251255,1749048671408,"fUST",-948.82,0.00021917,2,"2025-06-04T14:51:11.408",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251256,1749048671417,"fUST",-1234.84,0.00022191,2,"2025-06-04T14:51:11.417",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251257,1749048671427,"fUST",-948.82,0.00022191,2,"2025-06-04T14:51:11.427",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251258,1749048671436,"fUST",-1234.84,0.00022465,2,"2025-06-04T14:51:11.436",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251259,1749048671446,"fUST",-948.82,0.00022465,2,"2025-06-04T14:51:11.446",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251260,1749048671455,"fUST",-1234.88752687,0.00022739,2,"2025-06-04T14:51:11.455",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251261,1749048671464,"fUST",-949.02551079,0.00022739,2,"2025-06-04T14:51:11.464",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251262,1749048671474,"fUST",-176.6037853,0.0002337,2,"2025-06-04T14:51:11.474",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251263,1749048671484,"fUST",-158.575084,0.0002337,2,"2025-06-04T14:51:11.484",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251264,1749048671493,"fUST",-572.7197194,0.0002337,2,"2025-06-04T14:51:11.493",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251265,1749048671503,"fUST",-49386.30632032,0.0002422,20,"2025-06-04T14:51:11.503",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251266,1749048671515,"fUST",-430.0,0.0002422,20,"2025-06-04T14:51:11.515",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251267,1749048671527,"fUST",-473.91455259,0.0002422,20,"2025-06-04T14:51:11.527",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251268,1749048671538,"fUST",-6164.23821814,0.0002422,20,"2025-06-04T14:51:11.538",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251271,1749048828486,"fUST",475.0,0.00025,30,"2025-06-04T14:53:48.486",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251273,1749049053586,"fUST",161.389461,0.00013699,2,"2025-06-04T14:57:33.586",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251277,1749049221191,"fUST",500.0,0.00025,30,"2025-06-04T15:00:21.191",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251281,1749049428859,"fUST",17547.4372445,0.00015508,2,"2025-06-04T15:03:48.859",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251282,1749049465590,"fUST",824.97680915,0.00025,60,"2025-06-04T15:04:25.590",0.0002409,13.87,0.460483077577198,342976781.0691058]
[364251331,1749049603867,"fUST",1657.02075338,0.00025,120,"2025-06-04T15:06:43.867",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251384,1749049794014,"fUST",1000.0,0.00025,30,"2025-06-04T15:09:54.014",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251422,1749049832494,"fUST",-734.3684438,0.00015847,2,"2025-06-04T15:10:32.494",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251423,1749049832505,"fUST",-333.35188085,0.00016338,2,"2025-06-04T15:10:32.505",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251424,1749049832518,"fUST",-157.20561444,0.00016338,2,"2025-06-04T15:10:32.518",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251425,1749049832528,"fUST",-300.0,0.00016427,2,"2025-06-04T15:10:32.528",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251426,1749049832538,"fUST",-300.0,0.00016427,2,"2025-06-04T15:10:32.538",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251427,1749049832548,"fUST",-1200.0,0.00016427,2,"2025-06-04T15:10:32.548",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251428,1749049832560,"fUST",-1031.44,0.00016428,3,"2025-06-04T15:10:32.560",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251429,1749049832570,"fUST",-515.72,0.00016428,3,"2025-06-04T15:10:32.570",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251430,1749049832580,"fUST",-257.86,0.00016428,3,"2025-06-04T15:10:32.580",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251431,1749049832589,"fUST",-761.58753241,0.00016428,3,"2025-06-04T15:10:32.589",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251432,1749049833125,"fUST",-11.99246759,0.00016428,3,"2025-06-04T15:10:33.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251433,1749049833135,"fUST",-300.0,0.00016437,2,"2025-06-04T15:10:33.135",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251434,1749049833146,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.146",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251435,1749049833156,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.156",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251436,1749049833166,"fUST",-204.04723304,0.00016438,2,"2025-06-04T15:10:33.166",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251437,1749049833176,"fUST",-287.19122259,0.00016438,2,"2025-06-04T15:10:33.176",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251438,1749049833186,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.186",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251439,1749049833196,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.196",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251440,1749049833206,"fUST",-430.80518927,0.00016438,2,"2025-06-04T15:10:33.206",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251441,1749049833216,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.216",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251442,1749049833227,"fUST",-208.40108148,0.00016438,2,"2025-06-04T15:10:33.227",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251443,1749049833237,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.237",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251444,1749049833246,"fUST",-339.92019048,0.00016438,2,"2025-06-04T15:10:33.246",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251445,1749049833256,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.256",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251446,1749049833266,"fUST",-328.58521431,0.00016438,2,"2025-06-04T15:10:33.266",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251447,1749049833276,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.276",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251448,1749049833287,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.287",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251449,1749049833297,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.297",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251450,1749049833308,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.308",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251451,1749049833319,"fUST",-490.25386461,0.00016438,2,"2025-06-04T15:10:33.319",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251452,1749049833330,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.330",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251453,1749049833340,"fUST",-430.56809899,0.00016438,2,"2025-06-04T15:10:33.340",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251454,1749049833351,"fUST",-443.32851862,0.00016438,2,"2025-06-04T15:10:33.351",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251455,1749049833361,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.361",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251456,1749049833371,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.371",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251457,1749049833381,"fUST",-442.71129028,0.00016438,2,"2025-06-04T15:10:33.381",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251458,1749049833391,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.391",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251459,1749049833402,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.402",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251460,1749049833412,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.412",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251461,1749049833421,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.421",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251462,1749049833431,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.431",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251463,1749049833441,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.441",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251464,1749049833451,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.451",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251465,1749049833461,"fUST",-435.7739596,0.00016438,2,"2025-06-04T15:10:33.461",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251466,1749049833472,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.472",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251467,1749049833486,"fUST",-432.65054917,0.00016438,2,"2025-06-04T15:10:33.486",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251468,1749049833496,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.496",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251469,1749049833506,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.506",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251470,1749049833519,"fUST",-432.29216292,0.00016438,2,"2025-06-04T15:10:33.519",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251471,1749049833529,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.529",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251472,1749049833539,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.539",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251473,1749049833550,"fUST",-276.07627861,0.00016438,2,"2025-06-04T15:10:33.550",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251474,1749049833560,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.560",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251475,1749049833571,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.571",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251476,1749049833581,"fUST",-271.02711361,0.00016438,2,"2025-06-04T15:10:33.581",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251477,1749049833591,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.591",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251478,1749049833601,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.601",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251479,1749049833611,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.611",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251480,1749049833622,"fUST",-289.74675526,0.00016438,2,"2025-06-04T15:10:33.622",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251481,1749049833632,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.632",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251482,1749049833642,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.642",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251483,1749049833652,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.652",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251484,1749049833663,"fUST",-430.88291499,0.00016438,2,"2025-06-04T15:10:33.663",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251485,1749049833673,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.673",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251486,1749049833684,"fUST",-435.41615835,0.00016438,2,"2025-06-04T15:10:33.684",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251487,1749049833694,"fUST",-151.81383833,0.00016438,2,"2025-06-04T15:10:33.694",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251488,1749049833704,"fUST",-431.85923875,0.00016438,2,"2025-06-04T15:10:33.704",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251489,1749049833713,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.713",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251490,1749049833723,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.723",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251491,1749049833733,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.733",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251492,1749049833744,"fUST",-524.71323358,0.00016438,2,"2025-06-04T15:10:33.744",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251493,1749049833754,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:33.754",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251494,1749049833764,"fUST",-444.00667807,0.00016438,2,"2025-06-04T15:10:33.764",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251495,1749049833775,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.775",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251496,1749049833785,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.785",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251497,1749049833795,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.795",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251498,1749049833805,"fUST",-440.86051761,0.00016438,2,"2025-06-04T15:10:33.805",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251499,1749049833815,"fUST",-442.06678165,0.00016438,2,"2025-06-04T15:10:33.815",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251500,1749049833825,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.825",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251501,1749049833835,"fUST",-444.02518276,0.00016438,2,"2025-06-04T15:10:33.835",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251502,1749049833846,"fUST",-441.46446297,0.00016438,2,"2025-06-04T15:10:33.846",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251503,1749049833857,"fUST",-446.95560544,0.00016438,2,"2025-06-04T15:10:33.857",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251504,1749049833867,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.867",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251505,1749049833879,"fUST",-444.10104605,0.00016438,2,"2025-06-04T15:10:33.879",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251506,1749049833889,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.889",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251507,1749049833899,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.899",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251508,1749049833909,"fUST",-413.30646775,0.00016438,2,"2025-06-04T15:10:33.909",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251509,1749049833919,"fUST",-430.23911861,0.00016438,2,"2025-06-04T15:10:33.919",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251510,1749049833928,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.928",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251511,1749049833938,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.938",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251512,1749049833948,"fUST",-188.0,0.00016438,2,"2025-06-04T15:10:33.948",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251513,1749049833958,"fUST",-430.40898799,0.00016438,2,"2025-06-04T15:10:33.958",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251514,1749049833968,"fUST",-440.964079,0.00016438,2,"2025-06-04T15:10:33.968",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251515,1749049833978,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.978",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251516,1749049833988,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.988",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251517,1749049833998,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:33.998",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251518,1749049834008,"fUST",-157.5064907,0.00016438,2,"2025-06-04T15:10:34.008",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251519,1749049834018,"fUST",-444.21661399,0.00016438,2,"2025-06-04T15:10:34.018",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251520,1749049834028,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.028",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251521,1749049834038,"fUST",-478.84257984,0.00016438,2,"2025-06-04T15:10:34.038",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251522,1749049834047,"fUST",-401.11986809,0.00016438,2,"2025-06-04T15:10:34.047",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251523,1749049834058,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.058",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251524,1749049834068,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.068",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251525,1749049834078,"fUST",-440.88858106,0.00016438,2,"2025-06-04T15:10:34.078",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251526,1749049834087,"fUST",-431.59653905,0.00016438,2,"2025-06-04T15:10:34.087",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251527,1749049834097,"fUST",-438.01766789,0.00016438,2,"2025-06-04T15:10:34.097",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251528,1749049834107,"fUST",-402.43475784,0.00016438,2,"2025-06-04T15:10:34.107",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251529,1749049834117,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:34.117",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251530,1749049834127,"fUST",-540.11181465,0.00016438,2,"2025-06-04T15:10:34.127",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251531,1749049834136,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.136",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251532,1749049834146,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.146",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251533,1749049834156,"fUST",-431.85255573,0.00016438,2,"2025-06-04T15:10:34.156",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251534,1749049834166,"fUST",-449.1072914,0.00016438,2,"2025-06-04T15:10:34.166",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251535,1749049834176,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.176",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251536,1749049834186,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.186",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251537,1749049834196,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:34.196",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251538,1749049834207,"fUST",-443.45306503,0.00016438,2,"2025-06-04T15:10:34.207",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251539,1749049834217,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:34.217",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251540,1749049834227,"fUST",-502.36254079,0.00016438,2,"2025-06-04T15:10:34.227",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251541,1749049834238,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.238",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251542,1749049834249,"fUST",-414.84690033,0.00016438,2,"2025-06-04T15:10:34.249",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251543,1749049834259,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.259",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251544,1749049834270,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:34.270",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251545,1749049834280,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.280",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251546,1749049834290,"fUST",-427.50915335,0.00016438,2,"2025-06-04T15:10:34.290",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251547,1749049834300,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.300",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251548,1749049834310,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:34.310",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251549,1749049834319,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.319",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251550,1749049834329,"fUST",-447.98450297,0.00016438,2,"2025-06-04T15:10:34.329",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251551,1749049834339,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.339",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251552,1749049834348,"fUST",-226.42307629,0.00016438,2,"2025-06-04T15:10:34.348",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251553,1749049834358,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.358",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251554,1749049834367,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.367",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251555,1749049834377,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.377",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251556,1749049834397,"fUST",-444.77178942,0.00016438,2,"2025-06-04T15:10:34.397",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251557,1749049834407,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.407",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251558,1749049834417,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.417",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251559,1749049834427,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.427",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251560,1749049834437,"fUST",-567.85525176,0.00016438,2,"2025-06-04T15:10:34.437",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251561,1749049834447,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.447",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251562,1749049834456,"fUST",-301.60213888,0.00016438,2,"2025-06-04T15:10:34.456",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251563,1749049834466,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.466",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251564,1749049834478,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.478",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251565,1749049834488,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.488",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251566,1749049834498,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.498",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251567,1749049834508,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.508",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251568,1749049834519,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.519",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251569,1749049834528,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.528",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251570,1749049834539,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.539",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251571,1749049834548,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.548",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251572,1749049834558,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.558",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251573,1749049834569,"fUST",-214.13083893,0.00016438,2,"2025-06-04T15:10:34.569",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251574,1749049834579,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.579",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251575,1749049834589,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.589",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251576,1749049834599,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.599",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251577,1749049834608,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.608",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251578,1749049834618,"fUST",-400.0,0.00016438,2,"2025-06-04T15:10:34.618",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251579,1749049834628,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.628",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251580,1749049834638,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.638",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251581,1749049834648,"fUST",-448.2075502,0.00016438,2,"2025-06-04T15:10:34.648",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251582,1749049834658,"fUST",-354.52777691,0.00016438,2,"2025-06-04T15:10:34.658",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251583,1749049834667,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:34.667",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251584,1749049834677,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.677",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251585,1749049834687,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:34.687",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251586,1749049834697,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:34.697",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251587,1749049834707,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.707",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251588,1749049834718,"fUST",-224.57270511,0.00016438,2,"2025-06-04T15:10:34.718",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251589,1749049834728,"fUST",-564.62379007,0.00016438,2,"2025-06-04T15:10:34.728",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251590,1749049834738,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.738",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251591,1749049834748,"fUST",-420.0,0.00016438,2,"2025-06-04T15:10:34.748",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251592,1749049834758,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.758",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251593,1749049834770,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.770",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251594,1749049834779,"fUST",-437.13223127,0.00016438,2,"2025-06-04T15:10:34.779",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251595,1749049834789,"fUST",-322.46745027,0.00016438,2,"2025-06-04T15:10:34.789",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251596,1749049834799,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.799",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251597,1749049834810,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.810",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251598,1749049834964,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:34.964",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251599,1749049834976,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.976",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251600,1749049834986,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.986",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251601,1749049834996,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:34.996",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251602,1749049835005,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.005",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251603,1749049835015,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.015",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251604,1749049835027,"fUST",-383.8502655,0.00016438,2,"2025-06-04T15:10:35.027",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251605,1749049835038,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.038",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251606,1749049835047,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.047",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251607,1749049835056,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.056",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251608,1749049835066,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.066",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251609,1749049835075,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.075",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251610,1749049835085,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.085",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251611,1749049835095,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.095",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251612,1749049835105,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.105",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251613,1749049835115,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.115",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251614,1749049835125,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251615,1749049835135,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.135",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251616,1749049835144,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.144",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251617,1749049835154,"fUST",-250.48194179,0.00016438,2,"2025-06-04T15:10:35.154",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251618,1749049835163,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.163",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251619,1749049835173,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.173",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251620,1749049835183,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.183",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251621,1749049835192,"fUST",-505.84164683,0.00016438,2,"2025-06-04T15:10:35.192",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251622,1749049835202,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.202",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251623,1749049835211,"fUST",-529.36316137,0.00016438,2,"2025-06-04T15:10:35.211",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251624,1749049835222,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.222",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251625,1749049835231,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.231",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251626,1749049835244,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.244",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251627,1749049835254,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.254",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251628,1749049835263,"fUST",-350.58208313,0.00016438,2,"2025-06-04T15:10:35.263",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251629,1749049835275,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.275",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251630,1749049835285,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.285",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251631,1749049835294,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.294",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251632,1749049835304,"fUST",-442.74556982,0.00016438,2,"2025-06-04T15:10:35.304",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251633,1749049835314,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.314",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251634,1749049835324,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.324",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251635,1749049835333,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.333",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251636,1749049835343,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.343",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251637,1749049835353,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.353",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251638,1749049835362,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.362",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251639,1749049835372,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.372",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251640,1749049835382,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.382",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251641,1749049835391,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.391",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251642,1749049835402,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.402",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251643,1749049835411,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.411",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251644,1749049835421,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.421",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251645,1749049835431,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.431",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251646,1749049835441,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.441",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251647,1749049835451,"fUST",-271.46909793,0.00016438,2,"2025-06-04T15:10:35.451",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251648,1749049835460,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.460",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251649,1749049835470,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.470",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251650,1749049835483,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.483",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251651,1749049835493,"fUST",-545.09047494,0.00016438,2,"2025-06-04T15:10:35.493",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251652,1749049835503,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.503",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251653,1749049835513,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.513",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251654,1749049835525,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.525",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251655,1749049835535,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.535",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251656,1749049835544,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.544",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251657,1749049835554,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.554",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251658,1749049835564,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.564",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251659,1749049835574,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.574",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251660,1749049835584,"fUST",-521.95540922,0.00016438,2,"2025-06-04T15:10:35.584",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251661,1749049835594,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.594",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251662,1749049835603,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.603",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251663,1749049835613,"fUST",-465.28506817,0.00016438,2,"2025-06-04T15:10:35.613",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251664,1749049835623,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.623",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251665,1749049835632,"fUST",-340.0,0.00016438,2,"2025-06-04T15:10:35.632",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251666,1749049835642,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.642",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251667,1749049835652,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.652",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251668,1749049835661,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.661",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251669,1749049835672,"fUST",-500.0,0.00016438,2,"2025-06-04T15:10:35.672",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251670,1749049835682,"fUST",-577.00179121,0.00016438,2,"2025-06-04T15:10:35.682",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251671,1749049835691,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.691",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251672,1749049835701,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.701",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251673,1749049835710,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.710",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251674,1749049835720,"fUST",-436.72252352,0.00016438,2,"2025-06-04T15:10:35.720",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251675,1749049835729,"fUST",-322.92389835,0.00016438,2,"2025-06-04T15:10:35.729",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251676,1749049835739,"fUST",-228.94165098,0.00016438,2,"2025-06-04T15:10:35.739",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251677,1749049835748,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.748",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251678,1749049835758,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.758",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251679,1749049835769,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.769",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251680,1749049835779,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.779",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251681,1749049835788,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.788",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251682,1749049835798,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.798",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251683,1749049835808,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.808",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251684,1749049835817,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.817",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251685,1749049835827,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.827",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251686,1749049835837,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.837",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251687,1749049835847,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.847",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251688,1749049835857,"fUST",-314.78387305,0.00016438,2,"2025-06-04T15:10:35.857",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251689,1749049835867,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.867",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251690,1749049835876,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.876",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251691,1749049835886,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.886",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251692,1749049835896,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.896",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251693,1749049835905,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.905",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251694,1749049835915,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.915",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251695,1749049835925,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:35.925",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251696,1749049835934,"fUST",-400.0,0.00016438,2,"2025-06-04T15:10:35.934",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251697,1749049835944,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.944",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251698,1749049835954,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.954",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251699,1749049835964,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.964",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251700,1749049835974,"fUST",-361.61042121,0.00016438,2,"2025-06-04T15:10:35.974",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251701,1749049835984,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:35.984",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251702,1749049835994,"fUST",-277.36376202,0.00016438,2,"2025-06-04T15:10:35.994",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251703,1749049836004,"fUST",-398.87073197,0.00016438,2,"2025-06-04T15:10:36.004",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251704,1749049836015,"fUST",-432.40168516,0.00016438,2,"2025-06-04T15:10:36.015",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251705,1749049836027,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.027",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251706,1749049836036,"fUST",-432.29371893,0.00016438,2,"2025-06-04T15:10:36.036",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251707,1749049836046,"fUST",-550.95604686,0.00016438,2,"2025-06-04T15:10:36.046",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251708,1749049836056,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.056",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251709,1749049836065,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.065",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251710,1749049836075,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.075",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251711,1749049836084,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.084",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251712,1749049836094,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.094",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251713,1749049836104,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.104",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251714,1749049836113,"fUST",-400.0,0.00016438,2,"2025-06-04T15:10:36.113",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251715,1749049836123,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.123",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251716,1749049836133,"fUST",-434.43049342,0.00016438,2,"2025-06-04T15:10:36.133",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251717,1749049836142,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.142",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251718,1749049836152,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.152",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251719,1749049836162,"fUST",-264.63030653,0.00016438,2,"2025-06-04T15:10:36.162",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251720,1749049836171,"fUST",-420.0,0.00016438,2,"2025-06-04T15:10:36.171",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251721,1749049836181,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.181",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251722,1749049836191,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.191",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251723,1749049836200,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.200",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251724,1749049836210,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.210",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251725,1749049836219,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.219",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251726,1749049836229,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.229",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251727,1749049836239,"fUST",-460.96,0.00016438,2,"2025-06-04T15:10:36.239",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251728,1749049836248,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.248",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251729,1749049836258,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.258",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251730,1749049836267,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.267",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251731,1749049836277,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.277",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251732,1749049836287,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.287",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251733,1749049836296,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.296",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251734,1749049836306,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.306",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251735,1749049836315,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.315",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251736,1749049836327,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.327",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251737,1749049836336,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.336",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251738,1749049836346,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.346",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251739,1749049836355,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.355",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251740,1749049836365,"fUST",-400.0,0.00016438,2,"2025-06-04T15:10:36.365",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251741,1749049836375,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.375",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251742,1749049836384,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.384",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251743,1749049836394,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.394",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251744,1749049836404,"fUST",-464.90269576,0.00016438,2,"2025-06-04T15:10:36.404",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251745,1749049836413,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.413",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251746,1749049836423,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.423",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251747,1749049836432,"fUST",-375.24844841,0.00016438,2,"2025-06-04T15:10:36.432",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251748,1749049836442,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.442",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251749,1749049836452,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.452",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251750,1749049836462,"fUST",-728.53,0.00016438,2,"2025-06-04T15:10:36.462",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251751,1749049836472,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.472",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251752,1749049836486,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.486",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251753,1749049836496,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.496",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251754,1749049836505,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.505",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251755,1749049836515,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.515",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251756,1749049836526,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.526",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251757,1749049836536,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.536",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251758,1749049836546,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.546",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251759,1749049836557,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.557",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251760,1749049836567,"fUST",-444.30198561,0.00016438,2,"2025-06-04T15:10:36.567",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251761,1749049836576,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.576",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251762,1749049836586,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.586",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251763,1749049836596,"fUST",-1817.93,0.00016438,2,"2025-06-04T15:10:36.596",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251764,1749049836605,"fUST",-324.46209184,0.00016438,2,"2025-06-04T15:10:36.605",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251765,1749049836615,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.615",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251766,1749049836625,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.625",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251767,1749049836635,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.635",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251768,1749049836645,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.645",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251769,1749049836656,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.656",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251770,1749049836667,"fUST",-954.0,0.00016438,2,"2025-06-04T15:10:36.667",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251771,1749049836677,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.677",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251772,1749049836686,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.686",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251773,1749049836696,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.696",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251774,1749049836705,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.705",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251775,1749049836715,"fUST",-301.68828176,0.00016438,2,"2025-06-04T15:10:36.715",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251776,1749049836725,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.725",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251777,1749049836734,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.734",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251778,1749049836745,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.745",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251779,1749049836755,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.755",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251780,1749049836764,"fUST",-1292.98,0.00016438,2,"2025-06-04T15:10:36.764",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251781,1749049836774,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.774",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251782,1749049836783,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.783",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251783,1749049836793,"fUST",-389.36437566,0.00016438,2,"2025-06-04T15:10:36.793",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251784,1749049836802,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.802",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251785,1749049836812,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.812",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251786,1749049836821,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.821",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251787,1749049836831,"fUST",-1731.79,0.00016438,2,"2025-06-04T15:10:36.831",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251788,1749049836841,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.841",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251789,1749049836850,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.850",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251790,1749049836860,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.860",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251791,1749049836869,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.869",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251792,1749049836879,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.879",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251793,1749049836889,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.889",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251794,1749049836899,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.899",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251795,1749049836909,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.909",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251796,1749049836919,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.919",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251797,1749049836929,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.929",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251798,1749049836939,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.939",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251799,1749049836949,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.949",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251800,1749049836959,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.959",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251801,1749049836969,"fUST",-318.75,0.00016438,2,"2025-06-04T15:10:36.969",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251802,1749049836978,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.978",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251803,1749049836988,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:36.988",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251804,1749049836997,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:36.997",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251805,1749049837006,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.006",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251806,1749049837016,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.016",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251807,1749049837028,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.028",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251808,1749049837038,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.038",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251809,1749049837047,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.047",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251810,1749049837056,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.056",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251811,1749049837065,"fUST",-2281.41,0.00016438,2,"2025-06-04T15:10:37.065",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251812,1749049837074,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.074",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251813,1749049837083,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.083",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251814,1749049837092,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.092",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251815,1749049837101,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.101",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251816,1749049837110,"fUST",-163.47970621,0.00016438,2,"2025-06-04T15:10:37.110",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251817,1749049837119,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.119",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251818,1749049837128,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.128",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251819,1749049837138,"fUST",-406.34316315,0.00016438,2,"2025-06-04T15:10:37.138",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251820,1749049837147,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.147",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251821,1749049837156,"fUST",-434.20529704,0.00016438,2,"2025-06-04T15:10:37.156",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251822,1749049837165,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.165",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251823,1749049837173,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:37.173",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251824,1749049837180,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.180",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251825,1749049837188,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.188",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251826,1749049837196,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.196",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251827,1749049837205,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.205",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251828,1749049837214,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.214",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251829,1749049837224,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.224",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251830,1749049837235,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.235",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251831,1749049837244,"fUST",-405.24497119,0.00016438,2,"2025-06-04T15:10:37.244",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251832,1749049837254,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.254",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251833,1749049837355,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:37.355",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251834,1749049837365,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.365",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251835,1749049837375,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.375",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251836,1749049837384,"fUST",-732.21,0.00016438,2,"2025-06-04T15:10:37.384",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251837,1749049837394,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.394",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251838,1749049837404,"fUST",-178.58655484,0.00016438,2,"2025-06-04T15:10:37.404",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251839,1749049837413,"fUST",-783.41,0.00016438,2,"2025-06-04T15:10:37.413",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251840,1749049837423,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.423",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251841,1749049837433,"fUST",-515.40924489,0.00016438,2,"2025-06-04T15:10:37.433",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251842,1749049837442,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.442",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251843,1749049837451,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:37.451",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251844,1749049837461,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.461",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251846,1749049837471,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.471",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251848,1749049837483,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.483",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251850,1749049837492,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.492",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251851,1749049837502,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.502",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251852,1749049837511,"fUST",-954.88,0.00016438,2,"2025-06-04T15:10:37.511",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251854,1749049837523,"fUST",-430.92189797,0.00016438,2,"2025-06-04T15:10:37.523",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251855,1749049837533,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.533",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251856,1749049837542,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.542",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251857,1749049837553,"fUST",-1018.43,0.00016438,2,"2025-06-04T15:10:37.553",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251858,1749049837563,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.563",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251859,1749049837572,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.572",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251860,1749049837581,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.581",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251861,1749049837591,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.591",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251862,1749049837601,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.601",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251863,1749049837610,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.610",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251864,1749049837619,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.619",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251865,1749049837629,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:37.629",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251866,1749049837639,"fUST",-405.80632735,0.00016438,2,"2025-06-04T15:10:37.639",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251867,1749049837650,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.650",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251868,1749049837660,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.660",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251869,1749049837670,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.670",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251870,1749049837680,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.680",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251871,1749049837690,"fUST",-432.29220232,0.00016438,2,"2025-06-04T15:10:37.690",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251872,1749049837699,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.699",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251873,1749049837709,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.709",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251874,1749049837719,"fUST",-588.98,0.00016438,2,"2025-06-04T15:10:37.719",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251875,1749049837728,"fUST",-450.45932334,0.00016438,2,"2025-06-04T15:10:37.728",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251876,1749049837738,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.738",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251877,1749049837748,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.748",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251878,1749049837757,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.757",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251879,1749049837767,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.767",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251881,1749049837777,"fUST",-457.65377488,0.00016438,2,"2025-06-04T15:10:37.777",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251883,1749049837786,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.786",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251884,1749049837795,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.795",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251887,1749049837804,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.804",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251888,1749049837814,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:37.814",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251891,1749049837823,"fUST",-291.67410705,0.00016438,2,"2025-06-04T15:10:37.823",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251892,1749049837833,"fUST",-432.70753572,0.00016438,2,"2025-06-04T15:10:37.833",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251894,1749049837842,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.842",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251895,1749049837852,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.852",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251897,1749049837862,"fUST",-434.09308653,0.00016438,2,"2025-06-04T15:10:37.862",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251899,1749049837871,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.871",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251901,1749049837880,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.880",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251903,1749049837889,"fUST",-230.83379737,0.00016438,2,"2025-06-04T15:10:37.889",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251905,1749049837899,"fUST",-1028.62,0.00016438,2,"2025-06-04T15:10:37.899",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251907,1749049837909,"fUST",-973.96,0.00016438,2,"2025-06-04T15:10:37.909",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251909,1749049837919,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.919",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251911,1749049837929,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.929",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251913,1749049837939,"fUST",-281.63550722,0.00016438,2,"2025-06-04T15:10:37.939",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251915,1749049837949,"fUST",-500.0,0.00016438,2,"2025-06-04T15:10:37.949",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251917,1749049837958,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.958",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251919,1749049837968,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.968",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251921,1749049837977,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.977",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251923,1749049837987,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:37.987",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251924,1749049837996,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:37.996",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251926,1749049838006,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.006",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251929,1749049838016,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.016",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251931,1749049838026,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:38.026",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251932,1749049838036,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.036",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251935,1749049838047,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.047",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251937,1749049838057,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.057",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251938,1749049838067,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:38.067",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251939,1749049838077,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:38.077",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251940,1749049838086,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.086",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251941,1749049838096,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:38.096",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251943,1749049838105,"fUST",-403.25999873,0.00016438,2,"2025-06-04T15:10:38.105",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251945,1749049838115,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.115",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251946,1749049838124,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.124",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251948,1749049838134,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.134",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251949,1749049838144,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.144",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251950,1749049838154,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.154",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251951,1749049838164,"fUST",-641.5,0.00016438,2,"2025-06-04T15:10:38.164",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251952,1749049838174,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.174",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251953,1749049838184,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.184",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251954,1749049838194,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.194",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251955,1749049838203,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.203",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251956,1749049838213,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.213",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251957,1749049838223,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.223",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251958,1749049838232,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.232",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251959,1749049838242,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:38.242",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251960,1749049838252,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.252",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251961,1749049838261,"fUST",-228.92986368,0.00016438,2,"2025-06-04T15:10:38.261",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251962,1749049838271,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.271",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251963,1749049838281,"fUST",-431.0964904,0.00016438,2,"2025-06-04T15:10:38.281",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251964,1749049838291,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.291",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251965,1749049838301,"fUST",-403.0915123,0.00016438,2,"2025-06-04T15:10:38.301",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251966,1749049838311,"fUST",-1725.1,0.00016438,2,"2025-06-04T15:10:38.311",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251967,1749049838321,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.321",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251968,1749049838331,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:38.331",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251969,1749049838341,"fUST",-430.94103402,0.00016438,2,"2025-06-04T15:10:38.341",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251970,1749049838351,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.351",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251971,1749049838360,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.360",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251972,1749049838370,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.370",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251973,1749049838380,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.380",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251974,1749049838390,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.390",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251975,1749049838400,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:38.400",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251976,1749049838410,"fUST",-434.81045387,0.00016438,2,"2025-06-04T15:10:38.410",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251977,1749049838419,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.419",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251978,1749049838429,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.429",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251979,1749049838439,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.439",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251980,1749049838448,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.448",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251981,1749049838458,"fUST",-366.43399899,0.00016438,2,"2025-06-04T15:10:38.458",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251982,1749049838468,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.468",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251983,1749049838478,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.478",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251984,1749049838489,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.489",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251985,1749049838497,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.497",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251986,1749049838506,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:38.506",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251987,1749049838516,"fUST",-483.11301354,0.00016438,2,"2025-06-04T15:10:38.516",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251989,1749049838529,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.529",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251990,1749049838538,"fUST",-401.38330337,0.00016438,2,"2025-06-04T15:10:38.538",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251991,1749049838548,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.548",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251992,1749049838559,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:38.559",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251993,1749049838568,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.568",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251994,1749049838577,"fUST",-494.08,0.00016438,2,"2025-06-04T15:10:38.577",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251995,1749049838586,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:38.586",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251996,1749049838596,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.596",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251997,1749049838605,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.605",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251998,1749049838615,"fUST",-440.0,0.00016438,2,"2025-06-04T15:10:38.615",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364251999,1749049838624,"fUST",-430.0,0.00016438,2,"2025-06-04T15:10:38.624",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252000,1749049838634,"fUST",-432.9224785,0.00016438,2,"2025-06-04T15:10:38.634",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252001,1749049838644,"fUST",-158.21288016,0.00016438,2,"2025-06-04T15:10:38.644",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252002,1749049838654,"fUST",-500.0,0.00016438,2,"2025-06-04T15:10:38.654",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252003,1749049838663,"fUST",-500.0,0.00016473,2,"2025-06-04T15:10:38.663",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252004,1749049838673,"fUST",-503.10535846,0.00016473,2,"2025-06-04T15:10:38.673",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252005,1749049838682,"fUST",-407.67132712,0.00016473,2,"2025-06-04T15:10:38.682",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252006,1749049838692,"fUST",-500.0,0.00016473,2,"2025-06-04T15:10:38.692",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252007,1749049838701,"fUST",-500.0,0.00016473,2,"2025-06-04T15:10:38.701",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252008,1749049838711,"fUST",-500.0,0.00016473,2,"2025-06-04T15:10:38.711",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252009,1749049838721,"fUST",-500.0,0.00016473,2,"2025-06-04T15:10:38.721",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252010,1749049838730,"fUST",-481.54528496,0.00016473,2,"2025-06-04T15:10:38.730",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252011,1749049838743,"fUST",-500.0,0.00016473,2,"2025-06-04T15:10:38.743",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252012,1749049838753,"fUST",-2033.36146115,0.00016681,2,"2025-06-04T15:10:38.753",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252013,1749049838762,"fUST",-391.49133795,0.00016712,2,"2025-06-04T15:10:38.762",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252014,1749049838773,"fUST",-426.47733634,0.00016712,2,"2025-06-04T15:10:38.773",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252015,1749049838783,"fUST",-427.92209317,0.00016712,2,"2025-06-04T15:10:38.783",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252016,1749049838793,"fUST",-422.52827224,0.00016712,2,"2025-06-04T15:10:38.793",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252017,1749049838803,"fUST",-428.96473029,0.00016712,2,"2025-06-04T15:10:38.803",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252018,1749049838813,"fUST",-430.0,0.00016712,2,"2025-06-04T15:10:38.813",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252019,1749049838822,"fUST",-433.65111529,0.00016712,2,"2025-06-04T15:10:38.822",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252020,1749049838831,"fUST",-430.0,0.00016712,2,"2025-06-04T15:10:38.831",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252021,1749049838841,"fUST",-459.19025681,0.00016712,2,"2025-06-04T15:10:38.841",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252022,1749049838851,"fUST",-430.0,0.00016712,2,"2025-06-04T15:10:38.851",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252023,1749049838860,"fUST",-318.74058442,0.00016712,2,"2025-06-04T15:10:38.860",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252024,1749049838870,"fUST",-232.50642953,0.00016712,2,"2025-06-04T15:10:38.870",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252025,1749049838879,"fUST",-430.0,0.00016712,2,"2025-06-04T15:10:38.879",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252026,1749049838889,"fUST",-430.80457061,0.00016712,2,"2025-06-04T15:10:38.889",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252027,1749049838899,"fUST",-432.83622971,0.00016712,2,"2025-06-04T15:10:38.899",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252028,1749049838908,"fUST",-431.64640983,0.00016712,2,"2025-06-04T15:10:38.908",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252030,1749049838918,"fUST",-428.68155314,0.00016712,2,"2025-06-04T15:10:38.918",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252032,1749049838928,"fUST",-436.27437309,0.00016712,2,"2025-06-04T15:10:38.928",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252033,1749049838937,"fUST",-477.75319019,0.00016712,2,"2025-06-04T15:10:38.937",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252034,1749049838946,"fUST",-421.78614331,0.00016712,2,"2025-06-04T15:10:38.946",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252035,1749049838956,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:38.956",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252036,1749049838966,"fUST",-480.43833092,0.00016712,2,"2025-06-04T15:10:38.966",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252037,1749049838975,"fUST",-430.0,0.00016712,2,"2025-06-04T15:10:38.975",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252038,1749049838985,"fUST",-431.53918888,0.00016712,2,"2025-06-04T15:10:38.985",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252039,1749049838994,"fUST",-432.78320036,0.00016712,2,"2025-06-04T15:10:38.994",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252040,1749049839003,"fUST",-436.22524207,0.00016712,2,"2025-06-04T15:10:39.003",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252041,1749049839013,"fUST",-433.07815214,0.00016712,2,"2025-06-04T15:10:39.013",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252042,1749049839023,"fUST",-306.09468771,0.00016712,2,"2025-06-04T15:10:39.023",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252043,1749049839032,"fUST",-425.91417754,0.00016712,2,"2025-06-04T15:10:39.032",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252044,1749049839042,"fUST",-430.0,0.00016712,2,"2025-06-04T15:10:39.042",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252045,1749049839051,"fUST",-434.87761554,0.00016712,2,"2025-06-04T15:10:39.051",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252046,1749049839060,"fUST",-431.25252842,0.00016712,2,"2025-06-04T15:10:39.060",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252047,1749049839070,"fUST",-197.64937232,0.00016712,2,"2025-06-04T15:10:39.070",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252048,1749049839079,"fUST",-258.23448006,0.00016712,2,"2025-06-04T15:10:39.079",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252049,1749049839088,"fUST",-431.62163677,0.00016712,2,"2025-06-04T15:10:39.088",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252050,1749049839097,"fUST",-434.27300045,0.00016712,2,"2025-06-04T15:10:39.097",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252051,1749049839107,"fUST",-430.0,0.00016712,2,"2025-06-04T15:10:39.107",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252052,1749049839116,"fUST",-411.57887136,0.00016712,2,"2025-06-04T15:10:39.116",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252053,1749049839125,"fUST",-367.27002997,0.00016712,2,"2025-06-04T15:10:39.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252054,1749049839134,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:39.134",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252055,1749049839144,"fUST",-430.0,0.00016712,2,"2025-06-04T15:10:39.144",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252056,1749049839153,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.153",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252057,1749049839163,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:39.163",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252058,1749049839172,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:39.172",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252059,1749049839182,"fUST",-384.91384267,0.00016712,2,"2025-06-04T15:10:39.182",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252060,1749049839191,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.191",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252062,1749049839201,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:39.201",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252064,1749049839210,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:39.210",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252065,1749049839219,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.219",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252066,1749049839228,"fUST",-203.0017251,0.00016712,2,"2025-06-04T15:10:39.228",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252067,1749049839238,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.238",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252068,1749049839247,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.247",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252069,1749049839257,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.257",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252070,1749049839266,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:39.266",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252071,1749049839277,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.277",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252072,1749049839286,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:39.286",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252073,1749049839296,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.296",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252074,1749049839306,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.306",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252075,1749049839316,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.316",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252076,1749049839326,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.326",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252077,1749049839336,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.336",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252078,1749049839345,"fUST",-415.41311871,0.00016712,2,"2025-06-04T15:10:39.345",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252079,1749049839355,"fUST",-214.01595344,0.00016712,2,"2025-06-04T15:10:39.355",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252080,1749049839364,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.364",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252081,1749049839374,"fUST",-526.29435485,0.00016712,2,"2025-06-04T15:10:39.374",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252082,1749049839384,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.384",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252083,1749049839394,"fUST",-469.21926245,0.00016712,2,"2025-06-04T15:10:39.394",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252084,1749049839403,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.403",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252085,1749049839413,"fUST",-155.14464599,0.00016712,2,"2025-06-04T15:10:39.413",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252086,1749049839422,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.422",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252087,1749049839432,"fUST",-438.26906686,0.00016712,2,"2025-06-04T15:10:39.432",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252088,1749049839442,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.442",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252089,1749049839537,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.537",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252090,1749049839548,"fUST",-280.19286129,0.00016712,2,"2025-06-04T15:10:39.548",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252091,1749049839558,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.558",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252092,1749049839569,"fUST",-296.81927653,0.00016712,2,"2025-06-04T15:10:39.569",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252093,1749049839579,"fUST",-553.99238112,0.00016712,2,"2025-06-04T15:10:39.579",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252094,1749049839590,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.590",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252095,1749049839600,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.600",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252096,1749049839610,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.610",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252097,1749049839620,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.620",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252098,1749049839629,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.629",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252099,1749049839639,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.639",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252100,1749049839650,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.650",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252101,1749049839660,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.660",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252102,1749049839671,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.671",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252103,1749049839681,"fUST",-480.0,0.00016712,2,"2025-06-04T15:10:39.681",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252104,1749049839691,"fUST",-426.67598338,0.00016712,2,"2025-06-04T15:10:39.691",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252105,1749049839701,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.701",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252106,1749049839711,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.711",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252107,1749049839721,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.721",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252108,1749049839731,"fUST",-511.92361965,0.00016712,2,"2025-06-04T15:10:39.731",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252109,1749049839741,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.741",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252110,1749049839751,"fUST",-447.38307187,0.00016712,2,"2025-06-04T15:10:39.751",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252111,1749049839761,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:39.761",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252112,1749049839771,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:39.771",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252113,1749049839781,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.781",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252114,1749049839791,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.791",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252115,1749049839801,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.801",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252116,1749049839811,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.811",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252117,1749049839821,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.821",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252118,1749049839830,"fUST",-511.2640321,0.00016712,2,"2025-06-04T15:10:39.830",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252119,1749049839840,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.840",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252120,1749049839850,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.850",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252121,1749049839860,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.860",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252122,1749049839870,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.870",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252123,1749049839880,"fUST",-420.51105847,0.00016712,2,"2025-06-04T15:10:39.880",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252124,1749049839890,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:39.890",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252125,1749049839900,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.900",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252126,1749049839910,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.910",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252127,1749049839919,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.919",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252128,1749049839929,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.929",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252129,1749049839939,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:39.939",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252130,1749049839949,"fUST",-420.09493162,0.00016712,2,"2025-06-04T15:10:39.949",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252131,1749049839958,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.958",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252133,1749049839968,"fUST",-345.92763111,0.00016712,2,"2025-06-04T15:10:39.968",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252135,1749049839977,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:39.977",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252136,1749049839987,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:39.987",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252138,1749049839997,"fUST",-394.92823211,0.00016712,2,"2025-06-04T15:10:39.997",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252140,1749049840006,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:40.006",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252141,1749049840015,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.015",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252142,1749049840026,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.026",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252143,1749049840036,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.036",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252144,1749049840047,"fUST",-200.31512728,0.00016712,2,"2025-06-04T15:10:40.047",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252145,1749049840057,"fUST",-431.91397795,0.00016712,2,"2025-06-04T15:10:40.057",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252146,1749049840066,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.066",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252147,1749049840076,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.076",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252148,1749049840086,"fUST",-607.38438298,0.00016712,2,"2025-06-04T15:10:40.086",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252149,1749049840096,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.096",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252150,1749049840105,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.105",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252151,1749049840115,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.115",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252152,1749049840125,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252154,1749049840135,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.135",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252155,1749049840145,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.145",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252156,1749049840155,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.155",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252158,1749049840164,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.164",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252160,1749049840174,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.174",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252161,1749049840184,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.184",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252163,1749049840194,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.194",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252165,1749049840204,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.204",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252167,1749049840214,"fUST",-520.92862774,0.00016712,2,"2025-06-04T15:10:40.214",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252169,1749049840223,"fUST",-290.0,0.00016712,2,"2025-06-04T15:10:40.223",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252171,1749049840233,"fUST",-340.0,0.00016712,2,"2025-06-04T15:10:40.233",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252173,1749049840243,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.243",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252175,1749049840252,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.252",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252177,1749049840262,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.262",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252179,1749049840272,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.272",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252181,1749049840281,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.281",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252183,1749049840291,"fUST",-310.0,0.00016712,2,"2025-06-04T15:10:40.291",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252185,1749049840300,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.300",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252187,1749049840309,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:40.309",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252189,1749049840319,"fUST",-300.0,0.00016712,2,"2025-06-04T15:10:40.319",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252191,1749049840328,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.328",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252193,1749049840337,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.337",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252195,1749049840346,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.346",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252197,1749049840355,"fUST",-462.79762912,0.00016712,2,"2025-06-04T15:10:40.355",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252199,1749049840365,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.365",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252201,1749049840375,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.375",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252203,1749049840384,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.384",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252205,1749049840393,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.393",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252207,1749049840402,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.402",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252209,1749049840412,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.412",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252211,1749049840421,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.421",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252213,1749049840430,"fUST",-215.9076902,0.00016712,2,"2025-06-04T15:10:40.430",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252215,1749049840440,"fUST",-460.96,0.00016712,2,"2025-06-04T15:10:40.440",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252217,1749049840450,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.450",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252219,1749049840460,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.460",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252221,1749049840470,"fUST",-530.0,0.00016712,2,"2025-06-04T15:10:40.470",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252223,1749049840484,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:40.484",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252225,1749049840495,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:40.495",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252226,1749049840504,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.504",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252228,1749049840514,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.514",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252230,1749049840524,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.524",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252232,1749049840534,"fUST",-360.0,0.00016712,2,"2025-06-04T15:10:40.534",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252235,1749049840546,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.546",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252236,1749049840556,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:40.556",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252238,1749049840566,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.566",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252240,1749049840575,"fUST",-436.63812256,0.00016712,2,"2025-06-04T15:10:40.575",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252242,1749049840585,"fUST",-728.53,0.00016712,2,"2025-06-04T15:10:40.585",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252245,1749049840594,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.594",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252246,1749049840603,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.603",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252248,1749049840613,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.613",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252250,1749049840623,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.623",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252252,1749049840632,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.632",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252255,1749049840641,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.641",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252256,1749049840651,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.651",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252258,1749049840660,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.660",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252261,1749049840671,"fUST",-1817.93,0.00016712,2,"2025-06-04T15:10:40.671",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252262,1749049840680,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.680",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252264,1749049840689,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.689",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252266,1749049840698,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.698",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252268,1749049840708,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.708",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252270,1749049840717,"fUST",-263.25698915,0.00016712,2,"2025-06-04T15:10:40.717",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252272,1749049840727,"fUST",-954.0,0.00016712,2,"2025-06-04T15:10:40.727",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252274,1749049840736,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.736",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252276,1749049840746,"fUST",-343.55452504,0.00016712,2,"2025-06-04T15:10:40.746",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252278,1749049840755,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.755",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252281,1749049840765,"fUST",-346.61019358,0.00016712,2,"2025-06-04T15:10:40.765",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252282,1749049840774,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.774",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252285,1749049840784,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:40.784",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252286,1749049840795,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.795",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252288,1749049840805,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.805",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252290,1749049840815,"fUST",-1292.98,0.00016712,2,"2025-06-04T15:10:40.815",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252292,1749049840824,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.824",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252295,1749049840834,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.834",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252296,1749049840844,"fUST",-283.78166699,0.00016712,2,"2025-06-04T15:10:40.844",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252299,1749049840853,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.853",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252300,1749049840863,"fUST",-1731.79,0.00016712,2,"2025-06-04T15:10:40.863",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252302,1749049840873,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:40.873",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252305,1749049840883,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.883",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252306,1749049840893,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.893",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252308,1749049840903,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.903",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252310,1749049840913,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.913",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252312,1749049840924,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.924",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252315,1749049840934,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.934",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252317,1749049840944,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.944",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252319,1749049840954,"fUST",-390.0,0.00016712,2,"2025-06-04T15:10:40.954",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252321,1749049840964,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.964",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252323,1749049840973,"fUST",-390.0,0.00016712,2,"2025-06-04T15:10:40.973",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252325,1749049840982,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.982",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252327,1749049840991,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:40.991",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252329,1749049841002,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.002",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252330,1749049841011,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.011",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252333,1749049841020,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.020",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252335,1749049841031,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.031",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252337,1749049841041,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.041",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252338,1749049841050,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:41.050",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252341,1749049841060,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.060",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252342,1749049841069,"fUST",-2281.41,0.00016712,2,"2025-06-04T15:10:41.069",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252344,1749049841079,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.079",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252346,1749049841088,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.088",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252349,1749049841099,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.099",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252351,1749049841109,"fUST",-422.01289897,0.00016712,2,"2025-06-04T15:10:41.109",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252353,1749049841118,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.118",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252355,1749049841127,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:41.127",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252357,1749049841137,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.137",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252359,1749049841146,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.146",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252361,1749049841155,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.155",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252363,1749049841164,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.164",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252364,1749049841173,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.173",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252367,1749049841183,"fUST",-290.0,0.00016712,2,"2025-06-04T15:10:41.183",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252369,1749049841192,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.192",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252371,1749049841202,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.202",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252373,1749049841211,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.211",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252375,1749049841221,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:41.221",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252377,1749049841230,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.230",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252379,1749049841240,"fUST",-349.20385302,0.00016712,2,"2025-06-04T15:10:41.240",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252381,1749049841250,"fUST",-732.21,0.00016712,2,"2025-06-04T15:10:41.250",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252383,1749049841259,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:41.259",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252385,1749049841268,"fUST",-783.41,0.00016712,2,"2025-06-04T15:10:41.268",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252387,1749049841281,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.281",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252388,1749049841290,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.290",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252390,1749049841299,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.299",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252392,1749049841309,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.309",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252395,1749049841319,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.319",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252397,1749049841328,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.328",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252398,1749049841338,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.338",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252400,1749049841347,"fUST",-954.88,0.00016712,2,"2025-06-04T15:10:41.347",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252403,1749049841357,"fUST",-423.75853346,0.00016712,2,"2025-06-04T15:10:41.357",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252405,1749049841367,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.367",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252407,1749049841376,"fUST",-1018.43,0.00016712,2,"2025-06-04T15:10:41.376",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252409,1749049841386,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.386",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252411,1749049841395,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.395",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252413,1749049841404,"fUST",-423.55744076,0.00016712,2,"2025-06-04T15:10:41.404",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252414,1749049841414,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.414",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252416,1749049841424,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.424",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252418,1749049841433,"fUST",-240.0,0.00016712,2,"2025-06-04T15:10:41.433",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252420,1749049841443,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.443",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252423,1749049841452,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.452",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252424,1749049841462,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.462",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252427,1749049841472,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.472",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252437,1749049841571,"fUST",-495.26707639,0.00016712,2,"2025-06-04T15:10:41.571",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252439,1749049841581,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.581",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252441,1749049841591,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.591",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252443,1749049841600,"fUST",-588.98,0.00016712,2,"2025-06-04T15:10:41.600",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252445,1749049841610,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.610",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252447,1749049841620,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.620",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252449,1749049841629,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.629",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252451,1749049841641,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.641",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252453,1749049841652,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.652",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252455,1749049841661,"fUST",-421.83287138,0.00016712,2,"2025-06-04T15:10:41.661",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252457,1749049841671,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.671",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252459,1749049841681,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.681",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252461,1749049841691,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.691",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252463,1749049841700,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.700",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252465,1749049841710,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.710",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252467,1749049841720,"fUST",-1028.62,0.00016712,2,"2025-06-04T15:10:41.720",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252469,1749049841729,"fUST",-973.96,0.00016712,2,"2025-06-04T15:10:41.729",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252471,1749049841739,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:41.739",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252473,1749049841750,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.750",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252475,1749049841759,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.759",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252477,1749049841768,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:41.768",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252479,1749049841778,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.778",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252481,1749049841788,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:41.788",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252483,1749049841798,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.798",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252485,1749049841807,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.807",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252487,1749049841817,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.817",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252489,1749049841826,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.826",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252491,1749049841835,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.835",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252493,1749049841845,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.845",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252495,1749049841855,"fUST",-525.59319208,0.00016712,2,"2025-06-04T15:10:41.855",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252497,1749049841864,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.864",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252499,1749049841874,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.874",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252501,1749049841883,"fUST",-485.03727033,0.00016712,2,"2025-06-04T15:10:41.883",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252503,1749049841894,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.894",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252505,1749049841903,"fUST",-641.5,0.00016712,2,"2025-06-04T15:10:41.903",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252507,1749049841913,"fUST",-433.17932937,0.00016712,2,"2025-06-04T15:10:41.913",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252509,1749049841923,"fUST",-420.0,0.00016712,2,"2025-06-04T15:10:41.923",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252511,1749049841932,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.932",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252513,1749049841942,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.942",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252515,1749049841952,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.952",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252517,1749049841961,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.961",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252519,1749049841971,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.971",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252521,1749049841981,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.981",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252523,1749049841991,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:41.991",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252525,1749049842001,"fUST",-1725.1,0.00016712,2,"2025-06-04T15:10:42.001",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252527,1749049842010,"fUST",-408.81195213,0.00016712,2,"2025-06-04T15:10:42.010",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252529,1749049842020,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.020",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252531,1749049842031,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.031",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252533,1749049842040,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.040",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252535,1749049842050,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.050",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252537,1749049842060,"fUST",-421.66606856,0.00016712,2,"2025-06-04T15:10:42.060",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252539,1749049842069,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.069",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252541,1749049842078,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.078",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252543,1749049842087,"fUST",-382.67034022,0.00016712,2,"2025-06-04T15:10:42.087",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252545,1749049842096,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.096",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252547,1749049842105,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.105",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252549,1749049842115,"fUST",-214.2164084,0.00016712,2,"2025-06-04T15:10:42.115",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252551,1749049842124,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.124",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252553,1749049842134,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.134",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252555,1749049842143,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.143",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252557,1749049842152,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.152",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252559,1749049842162,"fUST",-494.08,0.00016712,2,"2025-06-04T15:10:42.162",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252561,1749049842171,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.171",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252563,1749049842181,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.181",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252565,1749049842190,"fUST",-440.0,0.00016712,2,"2025-06-04T15:10:42.190",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252566,1749049842199,"fUST",-338.85204523,0.00016712,2,"2025-06-04T15:10:42.199",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252569,1749049842209,"fUST",-500.0,0.00016773,2,"2025-06-04T15:10:42.209",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252571,1749049842219,"fUST",-500.0,0.00016773,2,"2025-06-04T15:10:42.219",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252573,1749049842228,"fUST",-501.05888498,0.00016773,2,"2025-06-04T15:10:42.228",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252575,1749049842237,"fUST",-500.0,0.00016773,2,"2025-06-04T15:10:42.237",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252577,1749049842248,"fUST",-500.0,0.00016773,2,"2025-06-04T15:10:42.248",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252579,1749049842258,"fUST",-300.53804211,0.00016773,2,"2025-06-04T15:10:42.258",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252581,1749049842267,"fUST",-500.0,0.00016773,2,"2025-06-04T15:10:42.267",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252583,1749049842277,"fUST",-255.89498628,0.00016773,2,"2025-06-04T15:10:42.277",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252585,1749049842287,"fUST",-500.0,0.00016773,2,"2025-06-04T15:10:42.287",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252587,1749049842296,"fUST",-500.0,0.00016773,2,"2025-06-04T15:10:42.296",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252589,1749049842306,"fUST",-201.94419666,0.00016773,2,"2025-06-04T15:10:42.306",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252590,1749049842315,"fUST",-503.64016206,0.00016773,2,"2025-06-04T15:10:42.315",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252593,1749049842325,"fUST",-503.39334109,0.00016773,2,"2025-06-04T15:10:42.325",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252595,1749049842335,"fUST",-500.0,0.00016773,2,"2025-06-04T15:10:42.335",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252597,1749049842345,"fUST",-500.0,0.00016773,2,"2025-06-04T15:10:42.345",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252599,1749049842355,"fUST",-445.50376129,0.00016773,2,"2025-06-04T15:10:42.355",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252601,1749049842365,"fUST",-162.57757405,0.00016773,2,"2025-06-04T15:10:42.365",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252603,1749049842375,"fUST",-153.79946456,0.00016773,2,"2025-06-04T15:10:42.375",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252606,1749049842384,"fUST",-427.33375047,0.00016986,2,"2025-06-04T15:10:42.384",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252609,1749049842394,"fUST",-275.89843857,0.00016986,2,"2025-06-04T15:10:42.394",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252611,1749049842403,"fUST",-164.96563038,0.00016986,2,"2025-06-04T15:10:42.403",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252613,1749049842412,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.412",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252615,1749049842421,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.421",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252617,1749049842430,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.430",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252619,1749049842440,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.440",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252621,1749049842449,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.449",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252623,1749049842459,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.459",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252625,1749049842468,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.468",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252627,1749049842480,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.480",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252629,1749049842490,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.490",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252631,1749049842499,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.499",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252633,1749049842509,"fUST",-423.30218969,0.00016986,2,"2025-06-04T15:10:42.509",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252635,1749049842519,"fUST",-227.80654649,0.00016986,2,"2025-06-04T15:10:42.519",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252637,1749049842531,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.531",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252639,1749049842540,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.540",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252641,1749049842550,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.550",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252644,1749049842562,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.562",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252647,1749049842572,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.572",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252650,1749049842582,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.582",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252653,1749049842592,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.592",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252655,1749049842601,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.601",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252657,1749049842611,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.611",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252659,1749049842620,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.620",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252661,1749049842631,"fUST",-199.03950663,0.00016986,2,"2025-06-04T15:10:42.631",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252663,1749049842641,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.641",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252665,1749049842651,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.651",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252667,1749049842661,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.661",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252669,1749049842671,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.671",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252671,1749049842681,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.681",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252673,1749049842692,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.692",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252675,1749049842704,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.704",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252678,1749049842715,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.715",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252679,1749049842725,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.725",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252682,1749049842734,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.734",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252683,1749049842744,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.744",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252685,1749049842753,"fUST",-302.49924613,0.00016986,2,"2025-06-04T15:10:42.753",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252687,1749049842763,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.763",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252689,1749049842774,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.774",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252691,1749049842783,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.783",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252694,1749049842793,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.793",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252695,1749049842803,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.803",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252697,1749049842812,"fUST",-228.9505723,0.00016986,2,"2025-06-04T15:10:42.812",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252699,1749049842822,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.822",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252701,1749049842830,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.830",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252703,1749049842840,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.840",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252705,1749049842849,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.849",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252708,1749049842859,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.859",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252710,1749049842868,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.868",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252712,1749049842877,"fUST",-342.98139453,0.00016986,2,"2025-06-04T15:10:42.877",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252714,1749049842886,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.886",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252716,1749049842895,"fUST",-470.64716713,0.00016986,2,"2025-06-04T15:10:42.895",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252718,1749049842905,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.905",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252720,1749049842914,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.914",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252722,1749049842923,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.923",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252724,1749049842933,"fUST",-409.04521588,0.00016986,2,"2025-06-04T15:10:42.933",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252726,1749049842942,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.942",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252728,1749049842952,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.952",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252730,1749049842961,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.961",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252732,1749049842971,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:42.971",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252734,1749049842980,"fUST",-401.07231158,0.00016986,2,"2025-06-04T15:10:42.980",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252736,1749049842990,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.990",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252738,1749049842999,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:42.999",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252740,1749049843008,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:43.008",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252742,1749049843018,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.018",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252744,1749049843028,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.028",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252746,1749049843038,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.038",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252748,1749049843047,"fUST",-366.72071813,0.00016986,2,"2025-06-04T15:10:43.047",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252750,1749049843056,"fUST",-339.5509278,0.00016986,2,"2025-06-04T15:10:43.056",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252751,1749049843066,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.066",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252753,1749049843075,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.075",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252755,1749049843085,"fUST",-194.23736188,0.00016986,2,"2025-06-04T15:10:43.085",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252757,1749049843094,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.094",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252759,1749049843103,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:43.103",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252761,1749049843113,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.113",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252763,1749049843122,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.122",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252765,1749049843131,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:43.131",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252767,1749049843141,"fUST",-423.31274331,0.00016986,2,"2025-06-04T15:10:43.141",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252769,1749049843150,"fUST",-460.96,0.00016986,2,"2025-06-04T15:10:43.150",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252771,1749049843159,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.159",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252773,1749049843169,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.169",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252775,1749049843178,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.178",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252777,1749049843188,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.188",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252779,1749049843197,"fUST",-583.58219566,0.00016986,2,"2025-06-04T15:10:43.197",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252781,1749049843206,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.206",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252783,1749049843216,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.216",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252785,1749049843226,"fUST",-728.53,0.00016986,2,"2025-06-04T15:10:43.226",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252787,1749049843235,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:43.235",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252789,1749049843244,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.244",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252791,1749049843254,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:43.254",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252793,1749049843263,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.263",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252795,1749049843275,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.275",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252797,1749049843284,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.284",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252799,1749049843294,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.294",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252801,1749049843303,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.303",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252803,1749049843313,"fUST",-1817.93,0.00016986,2,"2025-06-04T15:10:43.313",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252805,1749049843322,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.322",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252807,1749049843331,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.331",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252811,1749049843427,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.427",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252812,1749049843437,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.437",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252813,1749049843446,"fUST",-954.0,0.00016986,2,"2025-06-04T15:10:43.446",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252814,1749049843456,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.456",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252815,1749049843466,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.466",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252816,1749049843478,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.478",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252817,1749049843493,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.493",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252818,1749049843504,"fUST",-356.96991516,0.00016986,2,"2025-06-04T15:10:43.504",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252819,1749049843513,"fUST",-1292.98,0.00016986,2,"2025-06-04T15:10:43.513",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252820,1749049843526,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.526",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252821,1749049843536,"fUST",-299.68,0.00016986,2,"2025-06-04T15:10:43.536",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252822,1749049843546,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.546",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252823,1749049843556,"fUST",-1731.79,0.00016986,2,"2025-06-04T15:10:43.556",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252824,1749049843567,"fUST",-540.31986821,0.00016986,2,"2025-06-04T15:10:43.567",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252825,1749049843576,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.576",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252826,1749049843586,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.586",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252827,1749049843595,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:43.595",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252829,1749049843605,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.605",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252831,1749049843615,"fUST",-411.38752284,0.00016986,2,"2025-06-04T15:10:43.615",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252833,1749049843625,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.625",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252835,1749049843635,"fUST",-500.23179445,0.00016986,2,"2025-06-04T15:10:43.635",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252837,1749049843646,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.646",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252839,1749049843656,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.656",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252841,1749049843666,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.666",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252843,1749049843675,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.675",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252845,1749049843683,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:43.683",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252847,1749049843692,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.692",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252849,1749049843702,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.702",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252851,1749049843712,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.712",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252853,1749049843722,"fUST",-2281.41,0.00016986,2,"2025-06-04T15:10:43.722",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252855,1749049843732,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.732",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252857,1749049843742,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.742",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252859,1749049843751,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.751",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252861,1749049843761,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.761",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252863,1749049843771,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.771",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252865,1749049843783,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.783",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252867,1749049843793,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:43.793",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252869,1749049843803,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.803",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252871,1749049843814,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.814",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252873,1749049843824,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.824",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252875,1749049843834,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.834",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252877,1749049843844,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.844",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252879,1749049843853,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:43.853",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252880,1749049843863,"fUST",-732.21,0.00016986,2,"2025-06-04T15:10:43.863",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252883,1749049843873,"fUST",-783.41,0.00016986,2,"2025-06-04T15:10:43.873",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252885,1749049843883,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.883",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252886,1749049843892,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.892",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252888,1749049843902,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.902",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252890,1749049843912,"fUST",-462.15082175,0.00016986,2,"2025-06-04T15:10:43.912",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252892,1749049843922,"fUST",-173.99701454,0.00016986,2,"2025-06-04T15:10:43.922",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252894,1749049843932,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.932",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252896,1749049843941,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.941",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252898,1749049843951,"fUST",-954.88,0.00016986,2,"2025-06-04T15:10:43.951",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252900,1749049843962,"fUST",-185.31940556,0.00016986,2,"2025-06-04T15:10:43.962",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252902,1749049843971,"fUST",-1018.43,0.00016986,2,"2025-06-04T15:10:43.971",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252904,1749049843981,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.981",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252906,1749049843991,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:43.991",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252908,1749049844001,"fUST",-434.3561871,0.00016986,2,"2025-06-04T15:10:44.001",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252910,1749049844011,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.011",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252912,1749049844020,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.020",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252914,1749049844031,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.031",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252916,1749049844041,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.041",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252918,1749049844051,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.051",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252920,1749049844060,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.060",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252922,1749049844069,"fUST",-572.72453924,0.00016986,2,"2025-06-04T15:10:44.069",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252924,1749049844079,"fUST",-588.98,0.00016986,2,"2025-06-04T15:10:44.079",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252926,1749049844088,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.088",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252928,1749049844099,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.099",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252930,1749049844108,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.108",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252932,1749049844118,"fUST",-535.04528927,0.00016986,2,"2025-06-04T15:10:44.118",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252934,1749049844128,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.128",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252936,1749049844137,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.137",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252938,1749049844146,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.146",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252940,1749049844156,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.156",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252942,1749049844165,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.165",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252944,1749049844175,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.175",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252946,1749049844185,"fUST",-1028.62,0.00016986,2,"2025-06-04T15:10:44.185",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252948,1749049844195,"fUST",-973.96,0.00016986,2,"2025-06-04T15:10:44.195",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252950,1749049844204,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.204",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252952,1749049844213,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:44.213",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252954,1749049844223,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.223",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252956,1749049844232,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.232",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252958,1749049844241,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:44.241",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252960,1749049844251,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.251",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252962,1749049844261,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.261",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252964,1749049844271,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:44.271",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252966,1749049844282,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.282",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252968,1749049844292,"fUST",-446.09013989,0.00016986,2,"2025-06-04T15:10:44.292",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252970,1749049844301,"fUST",-588.24481015,0.00016986,2,"2025-06-04T15:10:44.301",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252972,1749049844310,"fUST",-641.5,0.00016986,2,"2025-06-04T15:10:44.310",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252974,1749049844320,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:44.320",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252976,1749049844330,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.330",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252977,1749049844339,"fUST",-334.35846197,0.00016986,2,"2025-06-04T15:10:44.339",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252979,1749049844348,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.348",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252981,1749049844358,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.358",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252984,1749049844368,"fUST",-413.18104678,0.00016986,2,"2025-06-04T15:10:44.368",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252985,1749049844378,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.378",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252987,1749049844388,"fUST",-1725.1,0.00016986,2,"2025-06-04T15:10:44.388",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252989,1749049844397,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.397",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252991,1749049844408,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.408",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252993,1749049844417,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.417",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252995,1749049844427,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:44.427",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364252997,1749049844439,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.439",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253000,1749049844450,"fUST",-497.01784821,0.00016986,2,"2025-06-04T15:10:44.450",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253001,1749049844459,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.459",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253003,1749049844468,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.468",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253006,1749049844479,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.479",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253007,1749049844491,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.491",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253009,1749049844500,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.500",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253011,1749049844510,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.510",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253013,1749049844520,"fUST",-494.08,0.00016986,2,"2025-06-04T15:10:44.520",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253015,1749049844531,"fUST",-440.0,0.00016986,2,"2025-06-04T15:10:44.531",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253017,1749049844541,"fUST",-336.04273473,0.00016986,2,"2025-06-04T15:10:44.541",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253019,1749049844550,"fUST",-410.0,0.00016986,2,"2025-06-04T15:10:44.550",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253021,1749049844562,"fUST",-500.0,0.00017021,2,"2025-06-04T15:10:44.562",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253023,1749049844572,"fUST",-941.13984157,0.00017021,2,"2025-06-04T15:10:44.572",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253025,1749049844581,"fUST",-500.0,0.00017021,2,"2025-06-04T15:10:44.581",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253027,1749049844591,"fUST",-1000.0,0.00017021,2,"2025-06-04T15:10:44.591",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253029,1749049844600,"fUST",-1000.0,0.00017021,2,"2025-06-04T15:10:44.600",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253031,1749049844609,"fUST",-500.0,0.00017033,2,"2025-06-04T15:10:44.609",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253033,1749049844619,"fUST",-500.0,0.00017033,2,"2025-06-04T15:10:44.619",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253035,1749049844628,"fUST",-500.0,0.00017033,2,"2025-06-04T15:10:44.628",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253037,1749049844638,"fUST",-500.0,0.00017033,2,"2025-06-04T15:10:44.638",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253039,1749049844648,"fUST",-500.0,0.00017226,2,"2025-06-04T15:10:44.648",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253041,1749049844658,"fUST",-418.82031128,0.0001726,2,"2025-06-04T15:10:44.658",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253043,1749049844667,"fUST",-408.33354368,0.0001726,2,"2025-06-04T15:10:44.667",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253045,1749049844677,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:44.677",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253047,1749049844686,"fUST",-423.72288419,0.0001726,2,"2025-06-04T15:10:44.686",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253049,1749049844696,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.696",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253051,1749049844706,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:44.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253053,1749049844715,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:44.715",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253055,1749049844725,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:44.725",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253057,1749049844734,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.734",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253059,1749049844744,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:44.744",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253061,1749049844753,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:44.753",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253063,1749049844762,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:44.762",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253065,1749049844771,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:44.771",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253067,1749049844782,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:44.782",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253069,1749049844792,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.792",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253071,1749049844801,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.801",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253073,1749049844811,"fUST",-378.61590313,0.0001726,2,"2025-06-04T15:10:44.811",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253075,1749049844820,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.820",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253077,1749049844831,"fUST",-418.15995988,0.0001726,2,"2025-06-04T15:10:44.831",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253079,1749049844840,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:44.840",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253081,1749049844850,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:44.850",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253083,1749049844859,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.859",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253085,1749049844869,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:44.869",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253087,1749049844878,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.878",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253089,1749049844887,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.887",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253091,1749049844896,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.896",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253092,1749049844905,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.905",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253095,1749049844915,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.915",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253097,1749049844924,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.924",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253098,1749049844934,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.934",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253101,1749049844944,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.944",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253102,1749049844953,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.953",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253104,1749049844962,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.962",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253106,1749049844972,"fUST",-409.18929194,0.0001726,2,"2025-06-04T15:10:44.972",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253109,1749049844981,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.981",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253110,1749049844991,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:44.991",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253112,1749049845000,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.000",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253114,1749049845009,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:45.009",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253116,1749049845019,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.019",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253118,1749049845029,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:45.029",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253120,1749049845039,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.039",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253122,1749049845048,"fUST",-500.0,0.0001726,2,"2025-06-04T15:10:45.048",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253124,1749049845059,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.059",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253126,1749049845068,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.068",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253136,1749049845153,"fUST",-460.96,0.0001726,2,"2025-06-04T15:10:45.153",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253138,1749049845163,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.163",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253140,1749049845173,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.173",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253142,1749049845182,"fUST",-557.99800971,0.0001726,2,"2025-06-04T15:10:45.182",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253144,1749049845191,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.191",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253146,1749049845201,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.201",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253148,1749049845211,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.211",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253150,1749049845221,"fUST",-728.53,0.0001726,2,"2025-06-04T15:10:45.221",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253153,1749049845231,"fUST",-260.20184727,0.0001726,2,"2025-06-04T15:10:45.231",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253155,1749049845241,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.241",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253157,1749049845251,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.251",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253159,1749049845260,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.260",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253161,1749049845270,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.270",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253162,1749049845280,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.280",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253164,1749049845290,"fUST",-1817.93,0.0001726,2,"2025-06-04T15:10:45.290",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253167,1749049845299,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.299",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253169,1749049845309,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.309",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253171,1749049845318,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:45.318",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253173,1749049845328,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.328",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253174,1749049845338,"fUST",-954.0,0.0001726,2,"2025-06-04T15:10:45.338",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253176,1749049845347,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.347",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253178,1749049845356,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.356",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253180,1749049845366,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.366",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253182,1749049845375,"fUST",-418.77149452,0.0001726,2,"2025-06-04T15:10:45.375",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253184,1749049845384,"fUST",-1292.98,0.0001726,2,"2025-06-04T15:10:45.384",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253186,1749049845393,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.393",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253188,1749049845403,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:45.403",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253190,1749049845412,"fUST",-1731.79,0.0001726,2,"2025-06-04T15:10:45.412",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253192,1749049845422,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.422",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253194,1749049845431,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.431",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253196,1749049845441,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.441",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253198,1749049845450,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.450",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253200,1749049845460,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:45.460",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253202,1749049845469,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.469",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253204,1749049845481,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.481",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253206,1749049845494,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.494",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253209,1749049845504,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.504",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253210,1749049845514,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.514",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253212,1749049845524,"fUST",-436.41081921,0.0001726,2,"2025-06-04T15:10:45.524",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253215,1749049845535,"fUST",-2281.41,0.0001726,2,"2025-06-04T15:10:45.535",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253216,1749049845545,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:45.545",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253218,1749049845554,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.554",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253220,1749049845565,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.565",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253222,1749049845574,"fUST",-384.1548375,0.0001726,2,"2025-06-04T15:10:45.574",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253224,1749049845583,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.583",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253226,1749049845592,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.592",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253228,1749049845602,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.602",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253230,1749049845611,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.611",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253232,1749049845621,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.621",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253234,1749049845631,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.631",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253236,1749049845640,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:45.640",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253238,1749049845650,"fUST",-732.21,0.0001726,2,"2025-06-04T15:10:45.650",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253240,1749049845659,"fUST",-783.41,0.0001726,2,"2025-06-04T15:10:45.659",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253242,1749049845668,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.668",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253244,1749049845677,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.677",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253246,1749049845687,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.687",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253248,1749049845696,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.696",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253250,1749049845706,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253252,1749049845715,"fUST",-954.88,0.0001726,2,"2025-06-04T15:10:45.715",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253254,1749049845725,"fUST",-1018.43,0.0001726,2,"2025-06-04T15:10:45.725",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253256,1749049845735,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.735",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253258,1749049845745,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.745",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253260,1749049845754,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.754",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253262,1749049845763,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.763",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253264,1749049845773,"fUST",-310.0,0.0001726,2,"2025-06-04T15:10:45.773",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253266,1749049845783,"fUST",-410.74592492,0.0001726,2,"2025-06-04T15:10:45.783",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253267,1749049845792,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.792",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253268,1749049845803,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.803",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253269,1749049845813,"fUST",-588.98,0.0001726,2,"2025-06-04T15:10:45.813",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253271,1749049845823,"fUST",-420.0,0.0001726,2,"2025-06-04T15:10:45.823",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253273,1749049845832,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.832",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253274,1749049845842,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.842",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253276,1749049845853,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.853",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253277,1749049845862,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.862",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253278,1749049845872,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.872",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253279,1749049845882,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.882",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253280,1749049845891,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.891",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253281,1749049845902,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.902",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253282,1749049845911,"fUST",-1028.62,0.0001726,2,"2025-06-04T15:10:45.911",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253283,1749049845921,"fUST",-973.96,0.0001726,2,"2025-06-04T15:10:45.921",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253284,1749049845932,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.932",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253285,1749049845942,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.942",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253286,1749049845952,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.952",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253287,1749049845962,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.962",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253288,1749049845972,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:45.972",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253289,1749049845981,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:45.981",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253290,1749049845991,"fUST",-641.5,0.0001726,2,"2025-06-04T15:10:45.991",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253291,1749049846001,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:46.001",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253292,1749049846010,"fUST",-410.0,0.0001726,2,"2025-06-04T15:10:46.010",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253293,1749049846019,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:46.019",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253294,1749049846031,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:46.031",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253295,1749049846040,"fUST",-1725.1,0.0001726,2,"2025-06-04T15:10:46.040",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253296,1749049846050,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:46.050",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253297,1749049846059,"fUST",-400.0,0.0001726,2,"2025-06-04T15:10:46.059",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253298,1749049846069,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:46.069",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253299,1749049846079,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:46.079",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253300,1749049846088,"fUST",-260.377292,0.0001726,2,"2025-06-04T15:10:46.088",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253301,1749049846098,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:46.098",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253302,1749049846107,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:46.107",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253303,1749049846117,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:46.117",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253304,1749049846128,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:46.128",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253305,1749049846139,"fUST",-259.37838624,0.0001726,2,"2025-06-04T15:10:46.139",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253306,1749049846149,"fUST",-494.08,0.0001726,2,"2025-06-04T15:10:46.149",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253307,1749049846159,"fUST",-440.0,0.0001726,2,"2025-06-04T15:10:46.159",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253308,1749049846168,"fUST",-500.0,0.00017321,2,"2025-06-04T15:10:46.168",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253309,1749049846178,"fUST",-1079.6233432,0.00017321,2,"2025-06-04T15:10:46.178",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253310,1749049846187,"fUST",-238.36753509,0.00017321,2,"2025-06-04T15:10:46.187",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253311,1749049846197,"fUST",-500.0,0.00017321,2,"2025-06-04T15:10:46.197",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253312,1749049846207,"fUST",-500.0,0.00017321,2,"2025-06-04T15:10:46.207",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253313,1749049846216,"fUST",-1000.0,0.00017321,2,"2025-06-04T15:10:46.216",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253314,1749049846226,"fUST",-1000.0,0.00017321,2,"2025-06-04T15:10:46.226",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253315,1749049846235,"fUST",-500.72993794,0.00017374,2,"2025-06-04T15:10:46.235",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253316,1749049846244,"fUST",-500.0,0.00017374,2,"2025-06-04T15:10:46.244",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253317,1749049846254,"fUST",-776.53845434,0.000175,2,"2025-06-04T15:10:46.254",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253318,1749049846263,"fUST",-776.5384543,0.000175,2,"2025-06-04T15:10:46.263",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253319,1749049846272,"fUST",-776.5384543,0.000175,2,"2025-06-04T15:10:46.272",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253320,1749049846284,"fUST",-6560.08986912,0.00017533,2,"2025-06-04T15:10:46.284",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253321,1749049846293,"fUST",-6560.08986912,0.00017533,2,"2025-06-04T15:10:46.293",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253323,1749049846303,"fUST",-6560.08986912,0.00017533,2,"2025-06-04T15:10:46.303",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253325,1749049846313,"fUST",-6560.08986912,0.00017533,2,"2025-06-04T15:10:46.313",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253327,1749049846323,"fUST",-6560.08986912,0.00017533,2,"2025-06-04T15:10:46.323",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253329,1749049846333,"fUST",-6560.08986912,0.00017533,2,"2025-06-04T15:10:46.333",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253331,1749049846343,"fUST",-6560.08986912,0.00017533,2,"2025-06-04T15:10:46.343",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253333,1749049846352,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.352",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253335,1749049846364,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.364",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253337,1749049846374,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.374",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253339,1749049846386,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.386",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253342,1749049846396,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.396",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253343,1749049846407,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.407",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253345,1749049846417,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.417",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253348,1749049846427,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.427",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253349,1749049846436,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.436",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253351,1749049846445,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.445",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253353,1749049846454,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.454",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253355,1749049846464,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.464",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253357,1749049846474,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.474",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253359,1749049846485,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.485",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253362,1749049846495,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.495",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253364,1749049846504,"fUST",-6518.10529396,0.00017533,2,"2025-06-04T15:10:46.504",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253366,1749049846514,"fUST",-6771.58716649,0.00017533,2,"2025-06-04T15:10:46.514",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253368,1749049846526,"fUST",-6771.58716649,0.00017533,2,"2025-06-04T15:10:46.526",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253370,1749049846535,"fUST",-6771.58716649,0.00017533,2,"2025-06-04T15:10:46.535",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253372,1749049846545,"fUST",-6771.58716649,0.00017533,2,"2025-06-04T15:10:46.545",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253373,1749049846555,"fUST",-6771.58716649,0.00017533,2,"2025-06-04T15:10:46.555",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253375,1749049846566,"fUST",-6771.58716649,0.00017533,2,"2025-06-04T15:10:46.566",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253378,1749049846576,"fUST",-6771.58716649,0.00017533,2,"2025-06-04T15:10:46.576",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253380,1749049846586,"fUST",-6771.58716649,0.00017533,2,"2025-06-04T15:10:46.586",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253382,1749049846595,"fUST",-6771.58716649,0.00017533,2,"2025-06-04T15:10:46.595",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253383,1749049846604,"fUST",-500.0,0.00017533,2,"2025-06-04T15:10:46.604",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253386,1749049846614,"fUST",-500.0,0.00017533,2,"2025-06-04T15:10:46.614",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253387,1749049846624,"fUST",-500.0,0.00017533,2,"2025-06-04T15:10:46.624",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253389,1749049846633,"fUST",-407.827277,0.00017534,2,"2025-06-04T15:10:46.633",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253391,1749049846642,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.642",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253394,1749049846653,"fUST",-390.0,0.00017534,2,"2025-06-04T15:10:46.653",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253396,1749049846665,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.665",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253406,1749049846754,"fUST",-399.86829182,0.00017534,2,"2025-06-04T15:10:46.754",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253408,1749049846764,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.764",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253410,1749049846776,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.776",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253413,1749049846785,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.785",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253415,1749049846795,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.795",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253416,1749049846804,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.804",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253417,1749049846813,"fUST",-384.07300146,0.00017534,2,"2025-06-04T15:10:46.813",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253418,1749049846823,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.823",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253419,1749049846832,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.832",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253420,1749049846842,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.842",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253421,1749049846851,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.851",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253422,1749049846861,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.861",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253423,1749049846871,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.871",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253424,1749049846881,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.881",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253425,1749049846889,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.889",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253426,1749049846898,"fUST",-213.08751468,0.00017534,2,"2025-06-04T15:10:46.898",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253427,1749049846906,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.906",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253428,1749049846914,"fUST",-390.0,0.00017534,2,"2025-06-04T15:10:46.914",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253429,1749049846923,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.923",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253430,1749049846933,"fUST",-460.96,0.00017534,2,"2025-06-04T15:10:46.933",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253432,1749049846943,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.943",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253434,1749049846953,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.953",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253436,1749049846963,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.963",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253438,1749049846972,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.972",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253440,1749049846982,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:46.982",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253442,1749049846991,"fUST",-728.53,0.00017534,2,"2025-06-04T15:10:46.991",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253444,1749049847001,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.001",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253446,1749049847011,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.011",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253448,1749049847020,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.020",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253450,1749049847031,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.031",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253452,1749049847041,"fUST",-316.28674074,0.00017534,2,"2025-06-04T15:10:47.041",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253454,1749049847050,"fUST",-1817.93,0.00017534,2,"2025-06-04T15:10:47.050",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253456,1749049847060,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.060",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253458,1749049847070,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.070",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253460,1749049847079,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.079",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253462,1749049847089,"fUST",-954.0,0.00017534,2,"2025-06-04T15:10:47.089",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253464,1749049847098,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.098",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253466,1749049847107,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.107",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253468,1749049847116,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.116",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253470,1749049847125,"fUST",-1292.98,0.00017534,2,"2025-06-04T15:10:47.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253472,1749049847135,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.135",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253474,1749049847144,"fUST",-1731.79,0.00017534,2,"2025-06-04T15:10:47.144",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253476,1749049847154,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.154",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253477,1749049847163,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.163",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253478,1749049847173,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.173",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253479,1749049847182,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.182",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253480,1749049847191,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.191",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253481,1749049847201,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.201",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253482,1749049847211,"fUST",-390.0,0.00017534,2,"2025-06-04T15:10:47.211",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253483,1749049847221,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.221",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253484,1749049847231,"fUST",-2281.41,0.00017534,2,"2025-06-04T15:10:47.231",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253485,1749049847240,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.240",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253486,1749049847250,"fUST",-289.2384521,0.00017534,2,"2025-06-04T15:10:47.250",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253487,1749049847259,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.259",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253488,1749049847269,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.269",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253489,1749049847280,"fUST",-316.54173381,0.00017534,2,"2025-06-04T15:10:47.280",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253490,1749049847289,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.289",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253491,1749049847298,"fUST",-390.0,0.00017534,2,"2025-06-04T15:10:47.298",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253493,1749049847308,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.308",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253494,1749049847317,"fUST",-732.21,0.00017534,2,"2025-06-04T15:10:47.317",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253495,1749049847327,"fUST",-783.41,0.00017534,2,"2025-06-04T15:10:47.327",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253498,1749049847337,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.337",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253499,1749049847346,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.346",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253502,1749049847357,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.357",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253503,1749049847367,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.367",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253505,1749049847376,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.376",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253507,1749049847385,"fUST",-954.88,0.00017534,2,"2025-06-04T15:10:47.385",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253510,1749049847395,"fUST",-1018.43,0.00017534,2,"2025-06-04T15:10:47.395",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253511,1749049847405,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.405",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253513,1749049847414,"fUST",-245.4280154,0.00017534,2,"2025-06-04T15:10:47.414",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253515,1749049847424,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.424",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253517,1749049847433,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.433",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253519,1749049847443,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.443",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253522,1749049847453,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.453",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253523,1749049847463,"fUST",-588.98,0.00017534,2,"2025-06-04T15:10:47.463",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253525,1749049847473,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.473",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253527,1749049847486,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.486",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253530,1749049847495,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.495",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253531,1749049847506,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.506",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253533,1749049847515,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.515",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253535,1749049847528,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.528",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253537,1749049847539,"fUST",-390.0,0.00017534,2,"2025-06-04T15:10:47.539",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253540,1749049847549,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.549",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253541,1749049847562,"fUST",-1028.62,0.00017534,2,"2025-06-04T15:10:47.562",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253544,1749049847572,"fUST",-973.96,0.00017534,2,"2025-06-04T15:10:47.572",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253546,1749049847582,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.582",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253548,1749049847591,"fUST",-390.0,0.00017534,2,"2025-06-04T15:10:47.591",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253550,1749049847601,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.601",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253552,1749049847610,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.610",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253553,1749049847620,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.620",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253555,1749049847629,"fUST",-641.5,0.00017534,2,"2025-06-04T15:10:47.629",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253557,1749049847638,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.638",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253560,1749049847649,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.649",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253561,1749049847658,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.658",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253563,1749049847668,"fUST",-1725.1,0.00017534,2,"2025-06-04T15:10:47.668",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253565,1749049847677,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.677",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253568,1749049847687,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.687",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253570,1749049847698,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.698",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253572,1749049847707,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.707",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253574,1749049847716,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.716",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253576,1749049847727,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.727",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253578,1749049847736,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.736",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253580,1749049847746,"fUST",-494.08,0.00017534,2,"2025-06-04T15:10:47.746",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253582,1749049847755,"fUST",-440.0,0.00017534,2,"2025-06-04T15:10:47.755",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253584,1749049847764,"fUST",-1500.0,0.00017568,2,"2025-06-04T15:10:47.764",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253586,1749049847775,"fUST",-609.34697371,0.00017573,2,"2025-06-04T15:10:47.775",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253588,1749049847785,"fUST",-500.0,0.00017573,2,"2025-06-04T15:10:47.785",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253590,1749049847794,"fUST",-500.0,0.00017573,2,"2025-06-04T15:10:47.794",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253592,1749049847803,"fUST",-600.0,0.00017573,2,"2025-06-04T15:10:47.803",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253594,1749049847812,"fUST",-500.0,0.00017573,2,"2025-06-04T15:10:47.812",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253596,1749049847821,"fUST",-500.0,0.00017573,2,"2025-06-04T15:10:47.821",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253598,1749049847831,"fUST",-500.0,0.00017581,2,"2025-06-04T15:10:47.831",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253600,1749049847840,"fUST",-500.0,0.00017581,2,"2025-06-04T15:10:47.840",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253602,1749049847848,"fUST",-438.07143954,0.00017581,2,"2025-06-04T15:10:47.848",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253604,1749049847858,"fUST",-500.0,0.00017608,2,"2025-06-04T15:10:47.858",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253606,1749049847867,"fUST",-152.90414247,0.00017608,2,"2025-06-04T15:10:47.867",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253608,1749049847876,"fUST",-203.87775136,0.00017698,2,"2025-06-04T15:10:47.876",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253610,1749049847885,"fUST",-776.5384543,0.00017728,2,"2025-06-04T15:10:47.885",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253612,1749049847895,"fUST",-2062.88,0.00017798,3,"2025-06-04T15:10:47.895",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253614,1749049847904,"fUST",-1031.44,0.00017798,3,"2025-06-04T15:10:47.904",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253615,1749049847913,"fUST",-515.72,0.00017798,3,"2025-06-04T15:10:47.913",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253618,1749049847923,"fUST",-333.35188082,0.00017804,2,"2025-06-04T15:10:47.923",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253619,1749049847932,"fUST",-493.68,0.00017808,2,"2025-06-04T15:10:47.932",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253621,1749049847941,"fUST",-392.62903522,0.00017808,2,"2025-06-04T15:10:47.941",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253624,1749049847951,"fUST",-380.0,0.00017808,2,"2025-06-04T15:10:47.951",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253625,1749049847961,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:47.961",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253628,1749049847971,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:47.971",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253630,1749049847981,"fUST",-380.0,0.00017808,2,"2025-06-04T15:10:47.981",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253632,1749049847992,"fUST",-380.0,0.00017808,2,"2025-06-04T15:10:47.992",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253633,1749049848002,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.002",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253635,1749049848011,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.011",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253638,1749049848022,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.022",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253640,1749049848033,"fUST",-420.0,0.00017808,2,"2025-06-04T15:10:48.033",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253642,1749049848043,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.043",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253643,1749049848052,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.052",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253645,1749049848062,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.062",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253648,1749049848072,"fUST",-456.05839542,0.00017808,2,"2025-06-04T15:10:48.072",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253650,1749049848081,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.081",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253652,1749049848091,"fUST",-325.29681802,0.00017808,2,"2025-06-04T15:10:48.091",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253654,1749049848100,"fUST",-460.96,0.00017808,2,"2025-06-04T15:10:48.100",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253656,1749049848110,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.110",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253657,1749049848119,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.119",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253667,1749049848129,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.129",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253669,1749049848211,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.211",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253671,1749049848220,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.220",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253673,1749049848230,"fUST",-728.53,0.00017808,2,"2025-06-04T15:10:48.230",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253675,1749049848240,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.240",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253677,1749049848249,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.249",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253679,1749049848259,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.259",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253681,1749049848268,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.268",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253683,1749049848278,"fUST",-1817.93,0.00017808,2,"2025-06-04T15:10:48.278",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253685,1749049848289,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.289",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253687,1749049848299,"fUST",-446.24709914,0.00017808,2,"2025-06-04T15:10:48.299",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253689,1749049848308,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.308",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253691,1749049848318,"fUST",-954.0,0.00017808,2,"2025-06-04T15:10:48.318",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253693,1749049848328,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.328",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253695,1749049848338,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.338",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253697,1749049848347,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.347",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253699,1749049848357,"fUST",-1292.98,0.00017808,2,"2025-06-04T15:10:48.357",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253701,1749049848367,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.367",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253702,1749049848378,"fUST",-1731.79,0.00017808,2,"2025-06-04T15:10:48.378",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253705,1749049848388,"fUST",-380.0,0.00017808,2,"2025-06-04T15:10:48.388",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253707,1749049848398,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.398",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253709,1749049848408,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.408",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253710,1749049848417,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.417",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253713,1749049848427,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.427",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253715,1749049848437,"fUST",-380.0,0.00017808,2,"2025-06-04T15:10:48.437",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253717,1749049848446,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.446",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253719,1749049848458,"fUST",-2281.41,0.00017808,2,"2025-06-04T15:10:48.458",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253721,1749049848468,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.468",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253723,1749049848479,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.479",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253725,1749049848492,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.492",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253727,1749049848502,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.502",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253729,1749049848512,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.512",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253731,1749049848523,"fUST",-732.21,0.00017808,2,"2025-06-04T15:10:48.523",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253733,1749049848534,"fUST",-783.41,0.00017808,2,"2025-06-04T15:10:48.534",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253735,1749049848544,"fUST",-380.0,0.00017808,2,"2025-06-04T15:10:48.544",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253737,1749049848553,"fUST",-313.97491118,0.00017808,2,"2025-06-04T15:10:48.553",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253739,1749049848566,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.566",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253741,1749049848577,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.577",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253743,1749049848586,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.586",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253745,1749049848597,"fUST",-954.88,0.00017808,2,"2025-06-04T15:10:48.597",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253747,1749049848606,"fUST",-1018.43,0.00017808,2,"2025-06-04T15:10:48.606",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253749,1749049848616,"fUST",-390.0,0.00017808,2,"2025-06-04T15:10:48.616",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253751,1749049848625,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.625",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253753,1749049848635,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.635",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253755,1749049848645,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.645",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253757,1749049848655,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.655",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253759,1749049848665,"fUST",-588.98,0.00017808,2,"2025-06-04T15:10:48.665",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253761,1749049848675,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.675",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253763,1749049848685,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.685",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253765,1749049848695,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.695",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253767,1749049848706,"fUST",-206.82,0.00017808,2,"2025-06-04T15:10:48.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253769,1749049848715,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.715",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253771,1749049848725,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.725",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253773,1749049848736,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.736",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253775,1749049848746,"fUST",-1028.62,0.00017808,2,"2025-06-04T15:10:48.746",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253777,1749049848756,"fUST",-973.96,0.00017808,2,"2025-06-04T15:10:48.756",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253779,1749049848766,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.766",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253781,1749049848777,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.777",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253783,1749049848787,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.787",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253785,1749049848797,"fUST",-380.0,0.00017808,2,"2025-06-04T15:10:48.797",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253788,1749049848808,"fUST",-641.5,0.00017808,2,"2025-06-04T15:10:48.808",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253790,1749049848817,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.817",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253792,1749049848827,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.827",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253794,1749049848836,"fUST",-555.76,0.00017808,2,"2025-06-04T15:10:48.836",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253796,1749049848846,"fUST",-1725.1,0.00017808,2,"2025-06-04T15:10:48.846",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253798,1749049848857,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.857",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253800,1749049848867,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.867",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253803,1749049848884,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.884",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253806,1749049848905,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.905",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253808,1749049848922,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.922",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253811,1749049848940,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.940",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253814,1749049848958,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.958",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253817,1749049848978,"fUST",-494.08,0.00017808,2,"2025-06-04T15:10:48.978",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253820,1749049848994,"fUST",-440.0,0.00017808,2,"2025-06-04T15:10:48.994",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253822,1749049849009,"fUST",-267.74381626,0.00017868,2,"2025-06-04T15:10:49.009",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253825,1749049849028,"fUST",-236.20738718,0.00017922,2,"2025-06-04T15:10:49.028",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253828,1749049849042,"fUST",-420.0,0.00017952,2,"2025-06-04T15:10:49.042",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253830,1749049849056,"fUST",-331.0,0.00017952,2,"2025-06-04T15:10:49.056",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253833,1749049849071,"fUST",-420.0,0.00017963,2,"2025-06-04T15:10:49.071",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253836,1749049849088,"fUST",-776.5384543,0.00018003,2,"2025-06-04T15:10:49.088",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253838,1749049849107,"fUST",-265.0,0.00018042,2,"2025-06-04T15:10:49.107",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253841,1749049849125,"fUST",-370.0,0.00018082,2,"2025-06-04T15:10:49.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253843,1749049849138,"fUST",-386.64305447,0.00018082,2,"2025-06-04T15:10:49.138",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253846,1749049849152,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.152",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253849,1749049849171,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.171",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253851,1749049849184,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.184",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253854,1749049849202,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.202",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253856,1749049849215,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.215",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253859,1749049849229,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.229",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253861,1749049849240,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.240",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253863,1749049849253,"fUST",-460.96,0.00018082,2,"2025-06-04T15:10:49.253",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253866,1749049849265,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.265",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253868,1749049849278,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.278",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253870,1749049849291,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.291",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253873,1749049849305,"fUST",-373.68576195,0.00018082,2,"2025-06-04T15:10:49.305",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253875,1749049849320,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.320",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253878,1749049849333,"fUST",-728.53,0.00018082,2,"2025-06-04T15:10:49.333",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253880,1749049849347,"fUST",-370.0,0.00018082,2,"2025-06-04T15:10:49.347",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253883,1749049849361,"fUST",-532.52361612,0.00018082,2,"2025-06-04T15:10:49.361",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253885,1749049849375,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.375",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253888,1749049849389,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.389",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253890,1749049849403,"fUST",-1817.93,0.00018082,2,"2025-06-04T15:10:49.403",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253892,1749049849418,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.418",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253895,1749049849432,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.432",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253897,1749049849446,"fUST",-954.0,0.00018082,2,"2025-06-04T15:10:49.446",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253900,1749049849459,"fUST",-370.0,0.00018082,2,"2025-06-04T15:10:49.459",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253902,1749049849473,"fUST",-370.0,0.00018082,2,"2025-06-04T15:10:49.473",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253904,1749049849489,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.489",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253907,1749049849503,"fUST",-1292.98,0.00018082,2,"2025-06-04T15:10:49.503",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253909,1749049849516,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.516",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253911,1749049849532,"fUST",-1731.79,0.00018082,2,"2025-06-04T15:10:49.532",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253914,1749049849545,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.545",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253916,1749049849560,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.560",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253919,1749049849574,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.574",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253921,1749049849588,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.588",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253924,1749049849602,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.602",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253926,1749049849615,"fUST",-2281.41,0.00018082,2,"2025-06-04T15:10:49.615",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253929,1749049849629,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.629",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253931,1749049849644,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.644",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253934,1749049849658,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.658",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253936,1749049849672,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.672",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253938,1749049849685,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.685",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253941,1749049849699,"fUST",-732.21,0.00018082,2,"2025-06-04T15:10:49.699",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253943,1749049849712,"fUST",-783.41,0.00018082,2,"2025-06-04T15:10:49.712",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253946,1749049849726,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.726",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253948,1749049849739,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.739",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253951,1749049849754,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.754",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253954,1749049849770,"fUST",-1018.43,0.00018082,2,"2025-06-04T15:10:49.770",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253956,1749049849782,"fUST",-954.88,0.00018082,2,"2025-06-04T15:10:49.782",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253958,1749049849792,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.792",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253960,1749049849802,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.802",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253975,1749049849811,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.811",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253979,1749049849963,"fUST",-558.88568768,0.00018082,2,"2025-06-04T15:10:49.963",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253981,1749049849973,"fUST",-588.98,0.00018082,2,"2025-06-04T15:10:49.973",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253983,1749049849983,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.983",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253985,1749049849993,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:49.993",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253987,1749049850002,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.002",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253989,1749049850011,"fUST",-464.55,0.00018082,2,"2025-06-04T15:10:50.011",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253991,1749049850020,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.020",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253993,1749049850031,"fUST",-370.0,0.00018082,2,"2025-06-04T15:10:50.031",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253995,1749049850040,"fUST",-1028.62,0.00018082,2,"2025-06-04T15:10:50.040",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364253998,1749049850049,"fUST",-973.96,0.00018082,2,"2025-06-04T15:10:50.049",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254000,1749049850059,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.059",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254002,1749049850069,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.069",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254004,1749049850078,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.078",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254006,1749049850088,"fUST",-641.5,0.00018082,2,"2025-06-04T15:10:50.088",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254008,1749049850097,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.097",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254010,1749049850106,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.106",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254012,1749049850115,"fUST",-1725.1,0.00018082,2,"2025-06-04T15:10:50.115",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254014,1749049850125,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254016,1749049850134,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.134",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254018,1749049850144,"fUST",-454.8189457,0.00018082,2,"2025-06-04T15:10:50.144",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254019,1749049850153,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.153",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254020,1749049850162,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.162",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254021,1749049850171,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.171",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254022,1749049850180,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.180",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254023,1749049850189,"fUST",-494.08,0.00018082,2,"2025-06-04T15:10:50.189",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254024,1749049850198,"fUST",-440.0,0.00018082,2,"2025-06-04T15:10:50.198",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254025,1749049850207,"fUST",-1000.0,0.00018116,2,"2025-06-04T15:10:50.207",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254026,1749049850216,"fUST",-1000.0,0.00018121,2,"2025-06-04T15:10:50.216",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254027,1749049850225,"fUST",-1000.0,0.00018121,2,"2025-06-04T15:10:50.225",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254028,1749049850234,"fUST",-1200.0,0.00018121,2,"2025-06-04T15:10:50.234",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254029,1749049850243,"fUST",-1000.0,0.00018121,2,"2025-06-04T15:10:50.243",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254030,1749049850252,"fUST",-1000.0,0.00018121,2,"2025-06-04T15:10:50.252",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254031,1749049850261,"fUST",-776.5384543,0.00018279,2,"2025-06-04T15:10:50.261",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254032,1749049850270,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.270",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254033,1749049850279,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.279",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254035,1749049850289,"fUST",-360.0,0.00018356,2,"2025-06-04T15:10:50.289",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254037,1749049850298,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.298",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254038,1749049850308,"fUST",-360.0,0.00018356,2,"2025-06-04T15:10:50.308",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254039,1749049850318,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.318",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254040,1749049850328,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.328",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254041,1749049850337,"fUST",-460.96,0.00018356,2,"2025-06-04T15:10:50.337",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254042,1749049850346,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.346",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254043,1749049850356,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.356",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254044,1749049850365,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.365",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254045,1749049850373,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.373",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254046,1749049850382,"fUST",-728.53,0.00018356,2,"2025-06-04T15:10:50.382",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254047,1749049850391,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.391",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254048,1749049850401,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.401",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254049,1749049850410,"fUST",-1817.93,0.00018356,2,"2025-06-04T15:10:50.410",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254050,1749049850420,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.420",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254051,1749049850429,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.429",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254052,1749049850438,"fUST",-954.0,0.00018356,2,"2025-06-04T15:10:50.438",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254053,1749049850448,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.448",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254054,1749049850458,"fUST",-1292.98,0.00018356,2,"2025-06-04T15:10:50.458",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254055,1749049850467,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.467",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254056,1749049850477,"fUST",-1731.79,0.00018356,2,"2025-06-04T15:10:50.477",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254057,1749049850490,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.490",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254058,1749049850500,"fUST",-378.44,0.00018356,2,"2025-06-04T15:10:50.500",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254059,1749049850509,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.509",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254060,1749049850519,"fUST",-264.28957184,0.00018356,2,"2025-06-04T15:10:50.519",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254061,1749049850530,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.530",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254062,1749049850538,"fUST",-2281.41,0.00018356,2,"2025-06-04T15:10:50.538",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254063,1749049850547,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.547",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254064,1749049850558,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.558",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254065,1749049850566,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.566",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254066,1749049850574,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.574",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254067,1749049850583,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.583",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254068,1749049850591,"fUST",-732.21,0.00018356,2,"2025-06-04T15:10:50.591",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254069,1749049850600,"fUST",-783.41,0.00018356,2,"2025-06-04T15:10:50.600",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254070,1749049850608,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.608",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254071,1749049850617,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.617",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254072,1749049850626,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.626",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254073,1749049850635,"fUST",-1018.43,0.00018356,2,"2025-06-04T15:10:50.635",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254074,1749049850644,"fUST",-954.88,0.00018356,2,"2025-06-04T15:10:50.644",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254075,1749049850652,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.652",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254076,1749049850661,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.661",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254077,1749049850670,"fUST",-279.58,0.00018356,2,"2025-06-04T15:10:50.670",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254078,1749049850678,"fUST",-588.98,0.00018356,2,"2025-06-04T15:10:50.678",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254079,1749049850687,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.687",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254080,1749049850695,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.695",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254081,1749049850705,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.705",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254082,1749049850716,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.716",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254083,1749049850725,"fUST",-1028.62,0.00018356,2,"2025-06-04T15:10:50.725",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254084,1749049850734,"fUST",-973.96,0.00018356,2,"2025-06-04T15:10:50.734",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254085,1749049850743,"fUST",-360.0,0.00018356,2,"2025-06-04T15:10:50.743",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254086,1749049850752,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.752",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254087,1749049850762,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.762",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254088,1749049850773,"fUST",-641.5,0.00018356,2,"2025-06-04T15:10:50.773",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254089,1749049850783,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.783",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254090,1749049850793,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.793",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254091,1749049850803,"fUST",-1725.1,0.00018356,2,"2025-06-04T15:10:50.803",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254092,1749049850814,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.814",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254093,1749049850823,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.823",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254094,1749049850833,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.833",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254095,1749049850842,"fUST",-446.16,0.00018356,2,"2025-06-04T15:10:50.842",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254096,1749049850852,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.852",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254097,1749049850862,"fUST",-357.02,0.00018356,2,"2025-06-04T15:10:50.862",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254098,1749049850871,"fUST",-494.08,0.00018356,2,"2025-06-04T15:10:50.871",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254099,1749049850881,"fUST",-440.0,0.00018356,2,"2025-06-04T15:10:50.881",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254100,1749049850890,"fUST",-160.0,0.00018539,2,"2025-06-04T15:10:50.890",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254101,1749049850900,"fUST",-842.5625,0.00018539,2,"2025-06-04T15:10:50.900",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254102,1749049850910,"fUST",-423.69433488,0.00018539,2,"2025-06-04T15:10:50.910",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254103,1749049850920,"fUST",-160.0,0.00018539,2,"2025-06-04T15:10:50.920",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254104,1749049850930,"fUST",-160.0,0.00018539,2,"2025-06-04T15:10:50.930",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254105,1749049850939,"fUST",-776.5384543,0.00018555,2,"2025-06-04T15:10:50.939",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254106,1749049850949,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:50.949",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254107,1749049850958,"fUST",-236.64,0.0001863,2,"2025-06-04T15:10:50.958",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254108,1749049850968,"fUST",-350.0,0.0001863,2,"2025-06-04T15:10:50.968",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254109,1749049850978,"fUST",-491.36,0.0001863,2,"2025-06-04T15:10:50.978",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254110,1749049850987,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:50.987",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254111,1749049850997,"fUST",-460.96,0.0001863,2,"2025-06-04T15:10:50.997",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254112,1749049851006,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.006",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254113,1749049851015,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.015",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254114,1749049851025,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.025",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254115,1749049851035,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.035",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254116,1749049851044,"fUST",-728.53,0.0001863,2,"2025-06-04T15:10:51.044",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254117,1749049851054,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.054",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254119,1749049851064,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.064",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254121,1749049851073,"fUST",-1817.93,0.0001863,2,"2025-06-04T15:10:51.073",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254122,1749049851082,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.082",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254123,1749049851092,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.092",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254124,1749049851101,"fUST",-954.0,0.0001863,2,"2025-06-04T15:10:51.101",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254125,1749049851111,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.111",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254126,1749049851120,"fUST",-1292.98,0.0001863,2,"2025-06-04T15:10:51.120",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254127,1749049851129,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.129",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254128,1749049851139,"fUST",-1731.79,0.0001863,2,"2025-06-04T15:10:51.139",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254129,1749049851148,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.148",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254130,1749049851158,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.158",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254131,1749049851168,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.168",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254132,1749049851177,"fUST",-2281.41,0.0001863,2,"2025-06-04T15:10:51.177",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254133,1749049851186,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.186",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254134,1749049851195,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.195",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254135,1749049851205,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.205",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254136,1749049851215,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.215",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254137,1749049851225,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.225",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254138,1749049851234,"fUST",-732.21,0.0001863,2,"2025-06-04T15:10:51.234",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254139,1749049851245,"fUST",-783.41,0.0001863,2,"2025-06-04T15:10:51.245",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254140,1749049851255,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.255",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254141,1749049851264,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.264",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254142,1749049851274,"fUST",-370.58584117,0.0001863,2,"2025-06-04T15:10:51.274",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254143,1749049851285,"fUST",-1018.43,0.0001863,2,"2025-06-04T15:10:51.285",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254144,1749049851294,"fUST",-954.88,0.0001863,2,"2025-06-04T15:10:51.294",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254145,1749049851304,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.304",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254146,1749049851314,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.314",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254147,1749049851323,"fUST",-588.98,0.0001863,2,"2025-06-04T15:10:51.323",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254148,1749049851333,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.333",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254149,1749049851342,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.342",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254150,1749049851352,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.352",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254151,1749049851362,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.362",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254152,1749049851371,"fUST",-1028.62,0.0001863,2,"2025-06-04T15:10:51.371",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254153,1749049851380,"fUST",-973.96,0.0001863,2,"2025-06-04T15:10:51.380",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254154,1749049851390,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.390",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254155,1749049851400,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.400",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254156,1749049851409,"fUST",-641.5,0.0001863,2,"2025-06-04T15:10:51.409",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254157,1749049851419,"fUST",-492.08,0.0001863,2,"2025-06-04T15:10:51.419",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254159,1749049851428,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.428",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254161,1749049851438,"fUST",-1725.1,0.0001863,2,"2025-06-04T15:10:51.438",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254163,1749049851447,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.447",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254165,1749049851456,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.456",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254167,1749049851466,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.466",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254169,1749049851477,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.477",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254171,1749049851488,"fUST",-494.08,0.0001863,2,"2025-06-04T15:10:51.488",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254173,1749049851498,"fUST",-440.0,0.0001863,2,"2025-06-04T15:10:51.498",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254175,1749049851507,"fUST",-1800.0,0.00018668,2,"2025-06-04T15:10:51.507",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254177,1749049851519,"fUST",-1500.0,0.00018668,2,"2025-06-04T15:10:51.519",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254178,1749049851531,"fUST",-776.5384543,0.00018831,2,"2025-06-04T15:10:51.531",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254181,1749049851540,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.540",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254183,1749049851549,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.549",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254184,1749049851560,"fUST",-460.96,0.00018904,2,"2025-06-04T15:10:51.560",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254187,1749049851570,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.570",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254188,1749049851579,"fUST",-531.23865273,0.00018904,2,"2025-06-04T15:10:51.579",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254191,1749049851589,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.589",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254193,1749049851598,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.598",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254195,1749049851607,"fUST",-728.53,0.00018904,2,"2025-06-04T15:10:51.607",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254197,1749049851617,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.617",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254199,1749049851628,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.628",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254201,1749049851638,"fUST",-1817.93,0.00018904,2,"2025-06-04T15:10:51.638",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254203,1749049851648,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.648",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254205,1749049851657,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.657",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254207,1749049851666,"fUST",-954.0,0.00018904,2,"2025-06-04T15:10:51.666",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254209,1749049851676,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.676",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254211,1749049851685,"fUST",-1292.98,0.00018904,2,"2025-06-04T15:10:51.685",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254212,1749049851694,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.694",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254214,1749049851704,"fUST",-1731.79,0.00018904,2,"2025-06-04T15:10:51.704",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254216,1749049851714,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.714",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254219,1749049851723,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.723",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254220,1749049851733,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.733",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254222,1749049851743,"fUST",-2281.41,0.00018904,2,"2025-06-04T15:10:51.743",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254225,1749049851752,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.752",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254226,1749049851761,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.761",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254228,1749049851771,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.771",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254231,1749049851781,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.781",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254233,1749049851791,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.791",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254234,1749049851800,"fUST",-732.21,0.00018904,2,"2025-06-04T15:10:51.800",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254236,1749049851809,"fUST",-783.41,0.00018904,2,"2025-06-04T15:10:51.809",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254238,1749049851819,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.819",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254240,1749049851827,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.827",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254242,1749049851837,"fUST",-1018.43,0.00018904,2,"2025-06-04T15:10:51.837",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254244,1749049851847,"fUST",-954.88,0.00018904,2,"2025-06-04T15:10:51.847",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254246,1749049851856,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.856",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254248,1749049851866,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.866",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254260,1749049851964,"fUST",-588.98,0.00018904,2,"2025-06-04T15:10:51.964",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254262,1749049851974,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.974",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254264,1749049851983,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.983",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254266,1749049851992,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:51.992",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254268,1749049852001,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:52.001",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254270,1749049852011,"fUST",-1028.62,0.00018904,2,"2025-06-04T15:10:52.011",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254272,1749049852020,"fUST",-973.96,0.00018904,2,"2025-06-04T15:10:52.020",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254274,1749049852030,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:52.030",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254276,1749049852040,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:52.040",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254278,1749049852049,"fUST",-641.5,0.00018904,2,"2025-06-04T15:10:52.049",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254280,1749049852059,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:52.059",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254282,1749049852068,"fUST",-1725.1,0.00018904,2,"2025-06-04T15:10:52.068",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254284,1749049852078,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:52.078",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254286,1749049852087,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:52.087",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254288,1749049852096,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:52.096",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254290,1749049852106,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:52.106",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254292,1749049852115,"fUST",-494.08,0.00018904,2,"2025-06-04T15:10:52.115",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254294,1749049852125,"fUST",-440.0,0.00018904,2,"2025-06-04T15:10:52.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254296,1749049852134,"fUST",-157.20561442,0.00018928,2,"2025-06-04T15:10:52.134",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254298,1749049852144,"fUST",-539.3844766,0.00019083,2,"2025-06-04T15:10:52.144",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254300,1749049852153,"fUST",-500.0,0.00019083,2,"2025-06-04T15:10:52.153",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254302,1749049852163,"fUST",-500.0,0.00019083,2,"2025-06-04T15:10:52.163",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254304,1749049852172,"fUST",-500.0,0.00019083,2,"2025-06-04T15:10:52.172",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254306,1749049852181,"fUST",-502.60008131,0.00019083,2,"2025-06-04T15:10:52.181",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254308,1749049852191,"fUST",-500.0,0.00019083,2,"2025-06-04T15:10:52.191",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254309,1749049852200,"fUST",-776.5384543,0.00019107,2,"2025-06-04T15:10:52.200",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254310,1749049852209,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.209",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254311,1749049852218,"fUST",-330.0,0.00019178,2,"2025-06-04T15:10:52.218",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254312,1749049852226,"fUST",-460.96,0.00019178,2,"2025-06-04T15:10:52.226",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254313,1749049852235,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.235",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254314,1749049852244,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.244",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254315,1749049852253,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.253",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254316,1749049852262,"fUST",-728.53,0.00019178,2,"2025-06-04T15:10:52.262",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254317,1749049852272,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.272",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254318,1749049852282,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.282",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254319,1749049852292,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.292",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254320,1749049852301,"fUST",-1817.93,0.00019178,2,"2025-06-04T15:10:52.301",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254321,1749049852310,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.310",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254322,1749049852320,"fUST",-954.0,0.00019178,2,"2025-06-04T15:10:52.320",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254323,1749049852329,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.329",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254324,1749049852338,"fUST",-1292.98,0.00019178,2,"2025-06-04T15:10:52.338",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254325,1749049852347,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.347",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254326,1749049852356,"fUST",-1731.79,0.00019178,2,"2025-06-04T15:10:52.356",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254327,1749049852365,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.365",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254328,1749049852374,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.374",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254329,1749049852383,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.383",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254330,1749049852393,"fUST",-2281.41,0.00019178,2,"2025-06-04T15:10:52.393",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254331,1749049852402,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.402",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254332,1749049852411,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.411",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254333,1749049852420,"fUST",-263.25,0.00019178,2,"2025-06-04T15:10:52.420",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254334,1749049852429,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.429",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254335,1749049852438,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.438",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254336,1749049852447,"fUST",-732.21,0.00019178,2,"2025-06-04T15:10:52.447",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254337,1749049852457,"fUST",-783.41,0.00019178,2,"2025-06-04T15:10:52.457",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254338,1749049852467,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.467",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254339,1749049852476,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.476",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254340,1749049852489,"fUST",-1018.43,0.00019178,2,"2025-06-04T15:10:52.489",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254341,1749049852498,"fUST",-954.88,0.00019178,2,"2025-06-04T15:10:52.498",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254342,1749049852508,"fUST",-412.28,0.00019178,2,"2025-06-04T15:10:52.508",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254343,1749049852518,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.518",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254344,1749049852530,"fUST",-588.98,0.00019178,2,"2025-06-04T15:10:52.530",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254345,1749049852540,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.540",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254347,1749049852549,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.549",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254348,1749049852559,"fUST",-324.48293153,0.00019178,2,"2025-06-04T15:10:52.559",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254350,1749049852568,"fUST",-330.0,0.00019178,2,"2025-06-04T15:10:52.568",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254352,1749049852579,"fUST",-1028.62,0.00019178,2,"2025-06-04T15:10:52.579",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254354,1749049852589,"fUST",-973.96,0.00019178,2,"2025-06-04T15:10:52.589",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254356,1749049852598,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.598",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254358,1749049852607,"fUST",-212.07185193,0.00019178,2,"2025-06-04T15:10:52.607",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254360,1749049852617,"fUST",-641.5,0.00019178,2,"2025-06-04T15:10:52.617",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254362,1749049852629,"fUST",-417.16,0.00019178,2,"2025-06-04T15:10:52.629",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254364,1749049852638,"fUST",-1725.1,0.00019178,2,"2025-06-04T15:10:52.638",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254366,1749049852648,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.648",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254368,1749049852658,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.658",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254370,1749049852668,"fUST",-333.19390717,0.00019178,2,"2025-06-04T15:10:52.668",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254372,1749049852678,"fUST",-440.0,0.00019178,2,"2025-06-04T15:10:52.678",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254374,1749049852687,"fUST",-494.08,0.00019178,2,"2025-06-04T15:10:52.687",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254376,1749049852697,"fUST",-253.072093,0.00019178,2,"2025-06-04T15:10:52.697",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254378,1749049852706,"fUST",-500.0,0.00019196,2,"2025-06-04T15:10:52.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254380,1749049852716,"fUST",-500.0,0.00019196,2,"2025-06-04T15:10:52.716",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254382,1749049852725,"fUST",-2400.0,0.00019216,2,"2025-06-04T15:10:52.725",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254384,1749049852734,"fUST",-1036.43297428,0.00019216,2,"2025-06-04T15:10:52.734",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254386,1749049852743,"fUST",-333.35188082,0.00019269,2,"2025-06-04T15:10:52.743",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254388,1749049852753,"fUST",-776.5384543,0.00019383,2,"2025-06-04T15:10:52.753",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254390,1749049852763,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.763",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254392,1749049852771,"fUST",-460.96,0.00019452,2,"2025-06-04T15:10:52.771",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254394,1749049852783,"fUST",-320.0,0.00019452,2,"2025-06-04T15:10:52.783",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254396,1749049852792,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.792",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254398,1749049852802,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.802",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254399,1749049852811,"fUST",-728.53,0.00019452,2,"2025-06-04T15:10:52.811",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254401,1749049852820,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.820",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254403,1749049852830,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.830",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254405,1749049852839,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.839",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254407,1749049852849,"fUST",-1817.93,0.00019452,2,"2025-06-04T15:10:52.849",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254409,1749049852859,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.859",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254411,1749049852869,"fUST",-954.0,0.00019452,2,"2025-06-04T15:10:52.869",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254413,1749049852878,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.878",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254415,1749049852888,"fUST",-1292.98,0.00019452,2,"2025-06-04T15:10:52.888",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254417,1749049852898,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.898",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254419,1749049852908,"fUST",-1731.79,0.00019452,2,"2025-06-04T15:10:52.908",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254421,1749049852919,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.919",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254423,1749049852929,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.929",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254425,1749049852939,"fUST",-193.35214421,0.00019452,2,"2025-06-04T15:10:52.939",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254427,1749049852948,"fUST",-2281.41,0.00019452,2,"2025-06-04T15:10:52.948",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254429,1749049852958,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.958",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254431,1749049852968,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.968",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254433,1749049852978,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.978",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254435,1749049852987,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:52.987",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254437,1749049852997,"fUST",-732.21,0.00019452,2,"2025-06-04T15:10:52.997",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254439,1749049853007,"fUST",-783.41,0.00019452,2,"2025-06-04T15:10:53.007",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254441,1749049853017,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:53.017",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254443,1749049853027,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:53.027",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254445,1749049853037,"fUST",-1018.43,0.00019452,2,"2025-06-04T15:10:53.037",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254447,1749049853047,"fUST",-954.88,0.00019452,2,"2025-06-04T15:10:53.047",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254449,1749049853056,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:53.056",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254451,1749049853066,"fUST",-588.98,0.00019452,2,"2025-06-04T15:10:53.066",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254453,1749049853075,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:53.075",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254455,1749049853084,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:53.084",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254457,1749049853094,"fUST",-1028.62,0.00019452,2,"2025-06-04T15:10:53.094",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254459,1749049853104,"fUST",-973.96,0.00019452,2,"2025-06-04T15:10:53.104",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254461,1749049853113,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:53.113",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254463,1749049853122,"fUST",-641.5,0.00019452,2,"2025-06-04T15:10:53.122",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254465,1749049853131,"fUST",-1725.1,0.00019452,2,"2025-06-04T15:10:53.131",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254466,1749049853141,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:53.141",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254469,1749049853151,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:53.151",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254470,1749049853162,"fUST",-440.0,0.00019452,2,"2025-06-04T15:10:53.162",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254472,1749049853171,"fUST",-494.08,0.00019452,2,"2025-06-04T15:10:53.171",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254474,1749049853181,"fUST",-587.0,0.00019619,2,"2025-06-04T15:10:53.181",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254477,1749049853191,"fUST",-1000.0,0.00019631,2,"2025-06-04T15:10:53.191",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254478,1749049853200,"fUST",-1000.0,0.00019631,2,"2025-06-04T15:10:53.200",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254480,1749049853210,"fUST",-1000.0,0.00019631,2,"2025-06-04T15:10:53.210",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254482,1749049853219,"fUST",-1000.0,0.00019631,2,"2025-06-04T15:10:53.219",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254484,1749049853229,"fUST",-587.0,0.00019631,2,"2025-06-04T15:10:53.229",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254486,1749049853238,"fUST",-776.5384543,0.00019659,2,"2025-06-04T15:10:53.238",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254488,1749049853247,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.247",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254490,1749049853257,"fUST",-460.96,0.00019726,2,"2025-06-04T15:10:53.257",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254492,1749049853266,"fUST",-310.0,0.00019726,2,"2025-06-04T15:10:53.266",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254494,1749049853275,"fUST",-370.45,0.00019726,2,"2025-06-04T15:10:53.275",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254496,1749049853285,"fUST",-728.53,0.00019726,2,"2025-06-04T15:10:53.285",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254498,1749049853295,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.295",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254500,1749049853304,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.304",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254502,1749049853313,"fUST",-1817.93,0.00019726,2,"2025-06-04T15:10:53.313",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254504,1749049853323,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.323",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254506,1749049853334,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.334",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254508,1749049853343,"fUST",-954.0,0.00019726,2,"2025-06-04T15:10:53.343",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254510,1749049853353,"fUST",-152.12753898,0.00019726,2,"2025-06-04T15:10:53.353",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254512,1749049853363,"fUST",-1292.98,0.00019726,2,"2025-06-04T15:10:53.363",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254514,1749049853373,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.373",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254516,1749049853382,"fUST",-1731.79,0.00019726,2,"2025-06-04T15:10:53.382",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254518,1749049853392,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.392",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254520,1749049853402,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.402",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254522,1749049853411,"fUST",-2281.41,0.00019726,2,"2025-06-04T15:10:53.411",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254524,1749049853422,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.422",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254526,1749049853432,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.432",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254528,1749049853441,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.441",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254530,1749049853451,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.451",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254532,1749049853461,"fUST",-732.21,0.00019726,2,"2025-06-04T15:10:53.461",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254534,1749049853471,"fUST",-783.41,0.00019726,2,"2025-06-04T15:10:53.471",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254536,1749049853482,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.482",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254538,1749049853492,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.492",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254540,1749049853502,"fUST",-1018.43,0.00019726,2,"2025-06-04T15:10:53.502",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254542,1749049853512,"fUST",-954.88,0.00019726,2,"2025-06-04T15:10:53.512",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254545,1749049853523,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.523",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254546,1749049853534,"fUST",-588.98,0.00019726,2,"2025-06-04T15:10:53.534",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254549,1749049853544,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.544",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254551,1749049853555,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.555",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254553,1749049853567,"fUST",-1028.62,0.00019726,2,"2025-06-04T15:10:53.567",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254555,1749049853577,"fUST",-973.96,0.00019726,2,"2025-06-04T15:10:53.577",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254556,1749049853586,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.586",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254558,1749049853595,"fUST",-641.5,0.00019726,2,"2025-06-04T15:10:53.595",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254560,1749049853604,"fUST",-1725.1,0.00019726,2,"2025-06-04T15:10:53.604",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254562,1749049853614,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.614",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254564,1749049853624,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.624",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254566,1749049853634,"fUST",-440.0,0.00019726,2,"2025-06-04T15:10:53.634",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254568,1749049853645,"fUST",-494.08,0.00019726,2,"2025-06-04T15:10:53.645",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254571,1749049853655,"fUST",-208.0,0.00019726,3,"2025-06-04T15:10:53.655",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254573,1749049853666,"fUST",-1000.0,0.00019744,2,"2025-06-04T15:10:53.666",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254575,1749049853676,"fUST",-1000.0,0.00019744,2,"2025-06-04T15:10:53.676",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254577,1749049853686,"fUST",-3000.0,0.00019764,2,"2025-06-04T15:10:53.686",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254579,1749049853695,"fUST",-155.202,0.00019831,2,"2025-06-04T15:10:53.695",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254581,1749049853706,"fUST",-776.5384543,0.00019934,2,"2025-06-04T15:10:53.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254583,1749049853716,"fUST",-3000.0,0.0002,2,"2025-06-04T15:10:53.716",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254585,1749049853726,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:53.726",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254587,1749049853736,"fUST",-460.96,0.0002,2,"2025-06-04T15:10:53.736",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254589,1749049853747,"fUST",-728.53,0.0002,2,"2025-06-04T15:10:53.747",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254599,1749049853839,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:53.839",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254601,1749049853850,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:53.850",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254603,1749049853861,"fUST",-1817.93,0.0002,2,"2025-06-04T15:10:53.861",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254605,1749049853871,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:53.871",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254607,1749049853881,"fUST",-300.0,0.0002,2,"2025-06-04T15:10:53.881",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254609,1749049853891,"fUST",-954.0,0.0002,2,"2025-06-04T15:10:53.891",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254611,1749049853900,"fUST",-1292.98,0.0002,2,"2025-06-04T15:10:53.900",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254613,1749049853910,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:53.910",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254615,1749049853920,"fUST",-1731.79,0.0002,2,"2025-06-04T15:10:53.920",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254617,1749049853930,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:53.930",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254618,1749049853939,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:53.939",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254620,1749049853948,"fUST",-2281.41,0.0002,2,"2025-06-04T15:10:53.948",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254622,1749049853958,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:53.958",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254624,1749049853968,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:53.968",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254627,1749049853979,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:53.979",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254628,1749049853987,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:53.987",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254630,1749049853997,"fUST",-732.21,0.0002,2,"2025-06-04T15:10:53.997",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254632,1749049854006,"fUST",-783.41,0.0002,2,"2025-06-04T15:10:54.006",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254634,1749049854016,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:54.016",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254636,1749049854025,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:54.025",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254638,1749049854036,"fUST",-1018.43,0.0002,2,"2025-06-04T15:10:54.036",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254640,1749049854046,"fUST",-954.88,0.0002,2,"2025-06-04T15:10:54.046",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254642,1749049854055,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:54.055",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254644,1749049854065,"fUST",-588.98,0.0002,2,"2025-06-04T15:10:54.065",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254646,1749049854074,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:54.074",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254648,1749049854083,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:54.083",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254650,1749049854093,"fUST",-1028.62,0.0002,2,"2025-06-04T15:10:54.093",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254652,1749049854102,"fUST",-973.96,0.0002,2,"2025-06-04T15:10:54.102",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254654,1749049854111,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:54.111",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254656,1749049854120,"fUST",-641.5,0.0002,2,"2025-06-04T15:10:54.120",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254658,1749049854130,"fUST",-1725.1,0.0002,2,"2025-06-04T15:10:54.130",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254661,1749049854140,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:54.140",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254662,1749049854149,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:54.149",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254664,1749049854158,"fUST",-4000.0,0.0002,4,"2025-06-04T15:10:54.158",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254666,1749049854167,"fUST",-440.0,0.0002,2,"2025-06-04T15:10:54.167",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254668,1749049854178,"fUST",-494.08,0.0002,2,"2025-06-04T15:10:54.178",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254670,1749049854187,"fUST",-3000.0,0.0002001,2,"2025-06-04T15:10:54.187",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254673,1749049854196,"fUST",-165.72,0.00020013,2,"2025-06-04T15:10:54.196",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254675,1749049854206,"fUST",-165.72,0.00020013,2,"2025-06-04T15:10:54.206",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254677,1749049854214,"fUST",-165.73560302,0.00020013,2,"2025-06-04T15:10:54.214",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254679,1749049854223,"fUST",-3000.0,0.0002002,2,"2025-06-04T15:10:54.223",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254681,1749049854232,"fUST",-3000.0,0.0002003,2,"2025-06-04T15:10:54.232",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254682,1749049854241,"fUST",-3000.0,0.0002004,2,"2025-06-04T15:10:54.241",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254684,1749049854250,"fUST",-3000.0,0.0002005,2,"2025-06-04T15:10:54.250",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254686,1749049854259,"fUST",-3000.0,0.0002006,2,"2025-06-04T15:10:54.259",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254688,1749049854267,"fUST",-1500.0,0.00020068,2,"2025-06-04T15:10:54.267",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254690,1749049854276,"fUST",-3000.0,0.0002007,2,"2025-06-04T15:10:54.276",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254692,1749049854287,"fUST",-3000.0,0.0002008,2,"2025-06-04T15:10:54.287",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254694,1749049854296,"fUST",-3000.0,0.0002009,2,"2025-06-04T15:10:54.296",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254696,1749049854306,"fUST",-3000.0,0.000201,2,"2025-06-04T15:10:54.306",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254698,1749049854315,"fUST",-3000.0,0.0002011,2,"2025-06-04T15:10:54.315",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254700,1749049854326,"fUST",-3000.0,0.0002012,2,"2025-06-04T15:10:54.326",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254702,1749049854336,"fUST",-3000.0,0.0002013,2,"2025-06-04T15:10:54.336",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254704,1749049854345,"fUST",-3000.0,0.0002014,2,"2025-06-04T15:10:54.345",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254706,1749049854355,"fUST",-3000.0,0.0002015,2,"2025-06-04T15:10:54.355",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254708,1749049854365,"fUST",-3000.0,0.0002016,2,"2025-06-04T15:10:54.365",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254710,1749049854374,"fUST",-3000.0,0.0002017,2,"2025-06-04T15:10:54.374",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254712,1749049854384,"fUST",-1500.0,0.00020178,2,"2025-06-04T15:10:54.384",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254714,1749049854393,"fUST",-1500.0,0.00020178,2,"2025-06-04T15:10:54.393",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254716,1749049854403,"fUST",-3000.0,0.0002018,2,"2025-06-04T15:10:54.403",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254718,1749049854413,"fUST",-3000.0,0.0002019,2,"2025-06-04T15:10:54.413",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254720,1749049854423,"fUST",-3000.0,0.000202,2,"2025-06-04T15:10:54.423",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254722,1749049854433,"fUST",-3000.0,0.0002021,2,"2025-06-04T15:10:54.433",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254724,1749049854443,"fUST",-776.5384543,0.0002021,2,"2025-06-04T15:10:54.443",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254726,1749049854453,"fUST",-3000.0,0.0002022,2,"2025-06-04T15:10:54.453",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254728,1749049854463,"fUST",-3000.0,0.0002023,2,"2025-06-04T15:10:54.463",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254730,1749049854472,"fUST",-3000.0,0.0002024,2,"2025-06-04T15:10:54.472",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254732,1749049854483,"fUST",-3000.0,0.0002025,2,"2025-06-04T15:10:54.483",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254734,1749049854494,"fUST",-3000.0,0.0002026,2,"2025-06-04T15:10:54.494",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254736,1749049854504,"fUST",-3000.0,0.0002027,2,"2025-06-04T15:10:54.504",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254738,1749049854513,"fUST",-429.83177003,0.00020273,2,"2025-06-04T15:10:54.513",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254740,1749049854522,"fUST",-460.96,0.00020273,2,"2025-06-04T15:10:54.522",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254742,1749049854534,"fUST",-728.53,0.00020273,2,"2025-06-04T15:10:54.534",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254744,1749049854544,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.544",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254746,1749049854554,"fUST",-290.0,0.00020273,2,"2025-06-04T15:10:54.554",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254748,1749049854565,"fUST",-1817.93,0.00020273,2,"2025-06-04T15:10:54.565",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254750,1749049854576,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.576",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254752,1749049854586,"fUST",-954.0,0.00020273,2,"2025-06-04T15:10:54.586",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254754,1749049854595,"fUST",-1292.98,0.00020273,2,"2025-06-04T15:10:54.595",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254756,1749049854605,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.605",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254758,1749049854615,"fUST",-1731.79,0.00020273,2,"2025-06-04T15:10:54.615",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254760,1749049854624,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.624",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254762,1749049854633,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.633",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254764,1749049854643,"fUST",-2281.41,0.00020273,2,"2025-06-04T15:10:54.643",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254766,1749049854655,"fUST",-179.05546027,0.00020273,2,"2025-06-04T15:10:54.655",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254768,1749049854665,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.665",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254770,1749049854676,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.676",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254772,1749049854685,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.685",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254775,1749049854695,"fUST",-732.21,0.00020273,2,"2025-06-04T15:10:54.695",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254777,1749049854705,"fUST",-783.41,0.00020273,2,"2025-06-04T15:10:54.705",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254778,1749049854715,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.715",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254780,1749049854724,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.724",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254783,1749049854735,"fUST",-1018.43,0.00020273,2,"2025-06-04T15:10:54.735",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254785,1749049854745,"fUST",-954.88,0.00020273,2,"2025-06-04T15:10:54.745",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254787,1749049854755,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.755",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254788,1749049854765,"fUST",-588.98,0.00020273,2,"2025-06-04T15:10:54.765",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254790,1749049854774,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.774",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254792,1749049854785,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.785",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254794,1749049854795,"fUST",-1028.62,0.00020273,2,"2025-06-04T15:10:54.795",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254796,1749049854805,"fUST",-973.96,0.00020273,2,"2025-06-04T15:10:54.805",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254798,1749049854815,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.815",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254800,1749049854824,"fUST",-641.5,0.00020273,2,"2025-06-04T15:10:54.824",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254802,1749049854834,"fUST",-1725.1,0.00020273,2,"2025-06-04T15:10:54.834",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254804,1749049854843,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.843",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254806,1749049854853,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.853",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254808,1749049854862,"fUST",-440.0,0.00020273,2,"2025-06-04T15:10:54.862",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254810,1749049854872,"fUST",-494.08,0.00020273,2,"2025-06-04T15:10:54.872",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254812,1749049854880,"fUST",-3000.0,0.0002028,2,"2025-06-04T15:10:54.880",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254814,1749049854888,"fUST",-3000.0,0.0002029,2,"2025-06-04T15:10:54.888",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254816,1749049854900,"fUST",-1500.0,0.00020292,2,"2025-06-04T15:10:54.900",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254818,1749049854910,"fUST",-500.0,0.00020292,2,"2025-06-04T15:10:54.910",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254820,1749049854920,"fUST",-3000.0,0.000203,2,"2025-06-04T15:10:54.920",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254822,1749049854930,"fUST",-3000.0,0.0002031,2,"2025-06-04T15:10:54.930",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254823,1749049854940,"fUST",-3600.0,0.00020312,2,"2025-06-04T15:10:54.940",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254824,1749049854951,"fUST",-3000.0,0.0002032,2,"2025-06-04T15:10:54.951",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254825,1749049854960,"fUST",-3000.0,0.0002033,2,"2025-06-04T15:10:54.960",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254826,1749049854970,"fUST",-3000.0,0.0002034,2,"2025-06-04T15:10:54.970",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254827,1749049854980,"fUST",-4284.460687,0.0002035,2,"2025-06-04T15:10:54.980",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254828,1749049854990,"fUST",-776.5384543,0.00020486,3,"2025-06-04T15:10:54.990",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254829,1749049855000,"fUST",-460.96,0.00020547,2,"2025-06-04T15:10:55.000",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254831,1749049855010,"fUST",-728.53,0.00020547,2,"2025-06-04T15:10:55.010",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254833,1749049855019,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.019",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254835,1749049855029,"fUST",-271.8,0.00020547,2,"2025-06-04T15:10:55.029",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254837,1749049855039,"fUST",-1817.93,0.00020547,2,"2025-06-04T15:10:55.039",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254839,1749049855048,"fUST",-954.0,0.00020547,2,"2025-06-04T15:10:55.048",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254841,1749049855058,"fUST",-1292.98,0.00020547,2,"2025-06-04T15:10:55.058",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254843,1749049855067,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.067",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254845,1749049855077,"fUST",-1731.79,0.00020547,2,"2025-06-04T15:10:55.077",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254847,1749049855086,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.086",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254849,1749049855096,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.096",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254851,1749049855105,"fUST",-2281.41,0.00020547,2,"2025-06-04T15:10:55.105",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254853,1749049855114,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.114",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254855,1749049855124,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.124",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254857,1749049855134,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.134",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254859,1749049855143,"fUST",-732.21,0.00020547,2,"2025-06-04T15:10:55.143",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254861,1749049855153,"fUST",-783.41,0.00020547,2,"2025-06-04T15:10:55.153",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254863,1749049855162,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.162",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254865,1749049855171,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.171",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254867,1749049855181,"fUST",-1018.43,0.00020547,2,"2025-06-04T15:10:55.181",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254869,1749049855191,"fUST",-954.88,0.00020547,2,"2025-06-04T15:10:55.191",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254871,1749049855200,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.200",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254874,1749049855210,"fUST",-588.98,0.00020547,2,"2025-06-04T15:10:55.210",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254876,1749049855219,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.219",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254878,1749049855228,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.228",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254879,1749049855237,"fUST",-1028.62,0.00020547,2,"2025-06-04T15:10:55.237",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254881,1749049855247,"fUST",-973.96,0.00020547,2,"2025-06-04T15:10:55.247",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254883,1749049855256,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.256",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254886,1749049855266,"fUST",-641.5,0.00020547,2,"2025-06-04T15:10:55.266",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254888,1749049855276,"fUST",-1725.1,0.00020547,2,"2025-06-04T15:10:55.276",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254890,1749049855287,"fUST",-442.95621617,0.00020547,2,"2025-06-04T15:10:55.287",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254892,1749049855296,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.296",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254894,1749049855306,"fUST",-440.0,0.00020547,2,"2025-06-04T15:10:55.306",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254896,1749049855316,"fUST",-494.08,0.00020547,2,"2025-06-04T15:10:55.316",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254898,1749049855325,"fUST",-1850.19,0.000206,2,"2025-06-04T15:10:55.325",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254900,1749049855335,"fUST",-52694.72,0.000206,2,"2025-06-04T15:10:55.335",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254902,1749049855344,"fUST",-2000.0,0.00020726,2,"2025-06-04T15:10:55.344",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254904,1749049855354,"fUST",-2000.0,0.00020726,2,"2025-06-04T15:10:55.354",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254906,1749049855364,"fUST",-333.35188082,0.00020735,2,"2025-06-04T15:10:55.364",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254908,1749049855374,"fUST",-776.5384543,0.00020762,3,"2025-06-04T15:10:55.374",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254910,1749049855383,"fUST",-460.96,0.00020821,2,"2025-06-04T15:10:55.383",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254912,1749049855393,"fUST",-728.53,0.00020821,2,"2025-06-04T15:10:55.393",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254914,1749049855402,"fUST",-440.0,0.00020821,2,"2025-06-04T15:10:55.402",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254916,1749049855412,"fUST",-1817.93,0.00020821,2,"2025-06-04T15:10:55.412",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254918,1749049855422,"fUST",-954.0,0.00020821,2,"2025-06-04T15:10:55.422",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254920,1749049855432,"fUST",-1292.98,0.00020821,2,"2025-06-04T15:10:55.432",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254922,1749049855442,"fUST",-440.0,0.00020821,2,"2025-06-04T15:10:55.442",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254924,1749049855453,"fUST",-1731.79,0.00020821,2,"2025-06-04T15:10:55.453",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254926,1749049855463,"fUST",-270.0,0.00020821,2,"2025-06-04T15:10:55.463",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254928,1749049855473,"fUST",-270.0,0.00020821,2,"2025-06-04T15:10:55.473",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254930,1749049855483,"fUST",-2281.41,0.00020821,2,"2025-06-04T15:10:55.483",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254940,1749049855577,"fUST",-270.0,0.00020821,2,"2025-06-04T15:10:55.577",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254942,1749049855588,"fUST",-440.0,0.00020821,2,"2025-06-04T15:10:55.588",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254945,1749049855598,"fUST",-440.0,0.00020821,2,"2025-06-04T15:10:55.598",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254947,1749049855608,"fUST",-732.21,0.00020821,2,"2025-06-04T15:10:55.608",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254949,1749049855618,"fUST",-783.41,0.00020821,2,"2025-06-04T15:10:55.618",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254951,1749049855628,"fUST",-440.0,0.00020821,2,"2025-06-04T15:10:55.628",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254953,1749049855638,"fUST",-440.0,0.00020821,2,"2025-06-04T15:10:55.638",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254955,1749049855647,"fUST",-1018.43,0.00020821,2,"2025-06-04T15:10:55.647",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254957,1749049855658,"fUST",-954.88,0.00020821,2,"2025-06-04T15:10:55.658",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254958,1749049855666,"fUST",-440.0,0.00020821,2,"2025-06-04T15:10:55.666",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254960,1749049855676,"fUST",-588.98,0.00020821,2,"2025-06-04T15:10:55.676",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254963,1749049855686,"fUST",-440.0,0.00020821,2,"2025-06-04T15:10:55.686",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254964,1749049855696,"fUST",-270.0,0.00020821,2,"2025-06-04T15:10:55.696",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254967,1749049855706,"fUST",-1028.62,0.00020821,2,"2025-06-04T15:10:55.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254969,1749049855716,"fUST",-973.96,0.00020821,2,"2025-06-04T15:10:55.716",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254970,1749049855725,"fUST",-382.57,0.00020821,2,"2025-06-04T15:10:55.725",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254973,1749049855735,"fUST",-641.5,0.00020821,2,"2025-06-04T15:10:55.735",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254975,1749049855745,"fUST",-1725.1,0.00020821,2,"2025-06-04T15:10:55.745",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254977,1749049855754,"fUST",-440.0,0.00020821,2,"2025-06-04T15:10:55.754",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254979,1749049855764,"fUST",-440.0,0.00020821,2,"2025-06-04T15:10:55.764",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254981,1749049855775,"fUST",-494.08,0.00020821,2,"2025-06-04T15:10:55.775",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254983,1749049855787,"fUST",-252.70472485,0.00020839,2,"2025-06-04T15:10:55.787",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254985,1749049855796,"fUST",-250.0,0.00020938,2,"2025-06-04T15:10:55.796",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254987,1749049855806,"fUST",-500.0,0.00021006,2,"2025-06-04T15:10:55.806",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254989,1749049855815,"fUST",-776.5384543,0.00021038,4,"2025-06-04T15:10:55.815",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254991,1749049855825,"fUST",-460.96,0.00021095,2,"2025-06-04T15:10:55.825",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254993,1749049855834,"fUST",-728.53,0.00021095,2,"2025-06-04T15:10:55.834",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254995,1749049855844,"fUST",-440.0,0.00021095,2,"2025-06-04T15:10:55.844",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254997,1749049855854,"fUST",-1817.93,0.00021095,2,"2025-06-04T15:10:55.854",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364254999,1749049855864,"fUST",-954.0,0.00021095,2,"2025-06-04T15:10:55.864",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255000,1749049855874,"fUST",-1292.98,0.00021095,2,"2025-06-04T15:10:55.874",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255002,1749049855884,"fUST",-440.0,0.00021095,2,"2025-06-04T15:10:55.884",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255004,1749049855893,"fUST",-1731.79,0.00021095,2,"2025-06-04T15:10:55.893",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255006,1749049855903,"fUST",-2281.41,0.00021095,2,"2025-06-04T15:10:55.903",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255008,1749049855912,"fUST",-440.0,0.00021095,2,"2025-06-04T15:10:55.912",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255010,1749049855922,"fUST",-440.0,0.00021095,2,"2025-06-04T15:10:55.922",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255012,1749049855931,"fUST",-732.21,0.00021095,2,"2025-06-04T15:10:55.931",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255014,1749049855941,"fUST",-783.41,0.00021095,2,"2025-06-04T15:10:55.941",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255016,1749049855951,"fUST",-440.0,0.00021095,2,"2025-06-04T15:10:55.951",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255018,1749049855960,"fUST",-440.0,0.00021095,2,"2025-06-04T15:10:55.960",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255020,1749049855970,"fUST",-1018.43,0.00021095,2,"2025-06-04T15:10:55.970",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255022,1749049855980,"fUST",-954.88,0.00021095,2,"2025-06-04T15:10:55.980",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255024,1749049855989,"fUST",-440.0,0.00021095,2,"2025-06-04T15:10:55.989",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255026,1749049855998,"fUST",-588.98,0.00021095,2,"2025-06-04T15:10:55.998",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255027,1749049856007,"fUST",-440.0,0.00021095,2,"2025-06-04T15:10:56.007",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255028,1749049856017,"fUST",-1028.62,0.00021095,2,"2025-06-04T15:10:56.017",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255029,1749049856026,"fUST",-973.96,0.00021095,2,"2025-06-04T15:10:56.026",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255031,1749049856035,"fUST",-641.5,0.00021095,2,"2025-06-04T15:10:56.035",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255033,1749049856044,"fUST",-1725.1,0.00021095,2,"2025-06-04T15:10:56.044",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255035,1749049856054,"fUST",-440.0,0.00021095,2,"2025-06-04T15:10:56.054",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255037,1749049856063,"fUST",-545.45419088,0.00021095,2,"2025-06-04T15:10:56.063",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255039,1749049856072,"fUST",-494.08,0.00021095,2,"2025-06-04T15:10:56.072",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255041,1749049856082,"fUST",-1500.0,0.00021164,2,"2025-06-04T15:10:56.082",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255043,1749049856092,"fUST",-2500.0,0.00021274,2,"2025-06-04T15:10:56.092",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255045,1749049856102,"fUST",-508.37283452,0.00021274,2,"2025-06-04T15:10:56.102",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255047,1749049856111,"fUST",-585.07,0.000213,2,"2025-06-04T15:10:56.111",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255049,1749049856121,"fUST",-776.5384543,0.00021314,5,"2025-06-04T15:10:56.121",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255051,1749049856130,"fUST",-460.96,0.00021369,2,"2025-06-04T15:10:56.130",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255053,1749049856140,"fUST",-728.53,0.00021369,2,"2025-06-04T15:10:56.140",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255055,1749049856149,"fUST",-440.0,0.00021369,2,"2025-06-04T15:10:56.149",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255057,1749049856159,"fUST",-1817.93,0.00021369,2,"2025-06-04T15:10:56.159",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255058,1749049856168,"fUST",-954.0,0.00021369,2,"2025-06-04T15:10:56.168",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255059,1749049856177,"fUST",-1292.98,0.00021369,2,"2025-06-04T15:10:56.177",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255060,1749049856187,"fUST",-440.0,0.00021369,2,"2025-06-04T15:10:56.187",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255061,1749049856197,"fUST",-1731.79,0.00021369,2,"2025-06-04T15:10:56.197",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255062,1749049856207,"fUST",-2281.41,0.00021369,2,"2025-06-04T15:10:56.207",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255063,1749049856216,"fUST",-440.0,0.00021369,2,"2025-06-04T15:10:56.216",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255065,1749049856226,"fUST",-250.0,0.00021369,2,"2025-06-04T15:10:56.226",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255066,1749049856235,"fUST",-732.21,0.00021369,2,"2025-06-04T15:10:56.235",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255069,1749049856245,"fUST",-783.41,0.00021369,2,"2025-06-04T15:10:56.245",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255070,1749049856255,"fUST",-440.0,0.00021369,2,"2025-06-04T15:10:56.255",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255073,1749049856264,"fUST",-440.0,0.00021369,2,"2025-06-04T15:10:56.264",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255075,1749049856274,"fUST",-1018.43,0.00021369,2,"2025-06-04T15:10:56.274",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255076,1749049856285,"fUST",-954.88,0.00021369,2,"2025-06-04T15:10:56.285",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255077,1749049856295,"fUST",-440.0,0.00021369,2,"2025-06-04T15:10:56.295",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255078,1749049856304,"fUST",-588.98,0.00021369,2,"2025-06-04T15:10:56.304",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255079,1749049856314,"fUST",-440.0,0.00021369,2,"2025-06-04T15:10:56.314",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255080,1749049856325,"fUST",-1028.62,0.00021369,2,"2025-06-04T15:10:56.325",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255082,1749049856335,"fUST",-973.96,0.00021369,2,"2025-06-04T15:10:56.335",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255085,1749049856345,"fUST",-641.5,0.00021369,2,"2025-06-04T15:10:56.345",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255087,1749049856355,"fUST",-1725.1,0.00021369,2,"2025-06-04T15:10:56.355",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255088,1749049856364,"fUST",-440.0,0.00021369,2,"2025-06-04T15:10:56.364",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255090,1749049856373,"fUST",-494.08,0.00021369,2,"2025-06-04T15:10:56.373",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255093,1749049856383,"fUST",-823.0,0.00021441,2,"2025-06-04T15:10:56.383",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255094,1749049856393,"fUST",-300.0,0.00021454,2,"2025-06-04T15:10:56.393",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255097,1749049856402,"fUST",-157.20561442,0.00021517,2,"2025-06-04T15:10:56.402",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255098,1749049856411,"fUST",-1000.0,0.00021554,2,"2025-06-04T15:10:56.411",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255100,1749049856421,"fUST",-776.5384543,0.0002159,5,"2025-06-04T15:10:56.421",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255102,1749049856430,"fUST",-460.96,0.00021643,2,"2025-06-04T15:10:56.430",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255104,1749049856439,"fUST",-728.53,0.00021643,2,"2025-06-04T15:10:56.439",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255106,1749049856449,"fUST",-582.08,0.00021643,2,"2025-06-04T15:10:56.449",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255108,1749049856458,"fUST",-1817.93,0.00021643,2,"2025-06-04T15:10:56.458",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255110,1749049856467,"fUST",-954.0,0.00021643,2,"2025-06-04T15:10:56.467",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255112,1749049856477,"fUST",-1292.98,0.00021643,2,"2025-06-04T15:10:56.477",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255114,1749049856490,"fUST",-440.0,0.00021643,2,"2025-06-04T15:10:56.490",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255116,1749049856499,"fUST",-1731.79,0.00021643,2,"2025-06-04T15:10:56.499",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255118,1749049856509,"fUST",-2281.41,0.00021643,2,"2025-06-04T15:10:56.509",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255120,1749049856519,"fUST",-440.0,0.00021643,2,"2025-06-04T15:10:56.519",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255121,1749049856529,"fUST",-732.21,0.00021643,2,"2025-06-04T15:10:56.529",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255123,1749049856540,"fUST",-783.41,0.00021643,2,"2025-06-04T15:10:56.540",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255125,1749049856550,"fUST",-440.0,0.00021643,2,"2025-06-04T15:10:56.550",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255128,1749049856561,"fUST",-567.12954051,0.00021643,2,"2025-06-04T15:10:56.561",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255130,1749049856571,"fUST",-1018.43,0.00021643,2,"2025-06-04T15:10:56.571",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255131,1749049856580,"fUST",-954.88,0.00021643,2,"2025-06-04T15:10:56.580",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255134,1749049856590,"fUST",-440.0,0.00021643,2,"2025-06-04T15:10:56.590",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255135,1749049856599,"fUST",-588.98,0.00021643,2,"2025-06-04T15:10:56.599",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255138,1749049856608,"fUST",-440.0,0.00021643,2,"2025-06-04T15:10:56.608",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255140,1749049856618,"fUST",-1028.62,0.00021643,2,"2025-06-04T15:10:56.618",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255141,1749049856628,"fUST",-973.96,0.00021643,2,"2025-06-04T15:10:56.628",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255143,1749049856637,"fUST",-641.5,0.00021643,2,"2025-06-04T15:10:56.637",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255146,1749049856648,"fUST",-1725.1,0.00021643,2,"2025-06-04T15:10:56.648",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255147,1749049856657,"fUST",-397.83798343,0.00021643,2,"2025-06-04T15:10:56.657",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255149,1749049856667,"fUST",-494.08,0.00021643,2,"2025-06-04T15:10:56.667",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255151,1749049856676,"fUST",-151.0,0.00021782,2,"2025-06-04T15:10:56.676",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255153,1749049856686,"fUST",-151.0,0.00021782,2,"2025-06-04T15:10:56.686",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255155,1749049856695,"fUST",-500.0,0.00021782,2,"2025-06-04T15:10:56.695",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255157,1749049856705,"fUST",-151.0,0.00021782,2,"2025-06-04T15:10:56.705",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255159,1749049856714,"fUST",-500.0,0.00021782,2,"2025-06-04T15:10:56.714",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255161,1749049856724,"fUST",-205.16095159,0.00021782,2,"2025-06-04T15:10:56.724",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255163,1749049856733,"fUST",-151.0,0.00021782,2,"2025-06-04T15:10:56.733",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255165,1749049856743,"fUST",-151.0,0.00021782,2,"2025-06-04T15:10:56.743",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255166,1749049856752,"fUST",-198.0,0.00021782,2,"2025-06-04T15:10:56.752",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255167,1749049856762,"fUST",-232.97706971,0.00021782,2,"2025-06-04T15:10:56.762",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255168,1749049856771,"fUST",-151.0,0.00021782,2,"2025-06-04T15:10:56.771",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255169,1749049856781,"fUST",-151.0,0.00021782,2,"2025-06-04T15:10:56.781",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255170,1749049856791,"fUST",-198.0,0.00021782,2,"2025-06-04T15:10:56.791",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255171,1749049856800,"fUST",-151.81095745,0.00021782,2,"2025-06-04T15:10:56.800",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255172,1749049856809,"fUST",-151.0,0.00021809,2,"2025-06-04T15:10:56.809",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255173,1749049856819,"fUST",-151.0,0.00021809,2,"2025-06-04T15:10:56.819",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255174,1749049856829,"fUST",-500.0,0.00021809,2,"2025-06-04T15:10:56.829",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255175,1749049856839,"fUST",-500.0,0.00021809,2,"2025-06-04T15:10:56.839",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255176,1749049856848,"fUST",-151.0,0.00021809,2,"2025-06-04T15:10:56.848",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255177,1749049856858,"fUST",-151.0,0.00021809,2,"2025-06-04T15:10:56.858",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255178,1749049856867,"fUST",-205.80618261,0.00021809,2,"2025-06-04T15:10:56.867",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255179,1749049856877,"fUST",-151.0,0.00021837,2,"2025-06-04T15:10:56.877",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255180,1749049856886,"fUST",-500.0,0.00021837,2,"2025-06-04T15:10:56.886",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255181,1749049856897,"fUST",-500.0,0.00021837,2,"2025-06-04T15:10:56.897",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255182,1749049856907,"fUST",-151.0,0.00021837,2,"2025-06-04T15:10:56.907",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255183,1749049856917,"fUST",-151.0,0.00021864,2,"2025-06-04T15:10:56.917",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255184,1749049856926,"fUST",-776.5384543,0.00021866,6,"2025-06-04T15:10:56.926",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255185,1749049856935,"fUST",-151.0,0.00021892,2,"2025-06-04T15:10:56.935",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255186,1749049856945,"fUST",-500.0,0.00021917,2,"2025-06-04T15:10:56.945",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255187,1749049856954,"fUST",-460.96,0.00021917,2,"2025-06-04T15:10:56.954",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255188,1749049856963,"fUST",-728.53,0.00021917,2,"2025-06-04T15:10:56.963",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255189,1749049856973,"fUST",-1817.93,0.00021917,2,"2025-06-04T15:10:56.973",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255190,1749049856982,"fUST",-954.0,0.00021917,2,"2025-06-04T15:10:56.982",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255191,1749049856992,"fUST",-1292.98,0.00021917,2,"2025-06-04T15:10:56.992",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255192,1749049857002,"fUST",-440.0,0.00021917,2,"2025-06-04T15:10:57.002",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255193,1749049857012,"fUST",-1731.79,0.00021917,2,"2025-06-04T15:10:57.012",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255194,1749049857021,"fUST",-2281.41,0.00021917,2,"2025-06-04T15:10:57.021",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255195,1749049857031,"fUST",-440.0,0.00021917,2,"2025-06-04T15:10:57.031",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255196,1749049857041,"fUST",-732.21,0.00021917,2,"2025-06-04T15:10:57.041",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255197,1749049857051,"fUST",-783.41,0.00021917,2,"2025-06-04T15:10:57.051",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255198,1749049857060,"fUST",-440.0,0.00021917,2,"2025-06-04T15:10:57.060",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255199,1749049857070,"fUST",-1018.43,0.00021917,2,"2025-06-04T15:10:57.070",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255200,1749049857080,"fUST",-954.88,0.00021917,2,"2025-06-04T15:10:57.080",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255201,1749049857090,"fUST",-230.0,0.00021917,2,"2025-06-04T15:10:57.090",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255202,1749049857179,"fUST",-588.98,0.00021917,2,"2025-06-04T15:10:57.179",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255203,1749049857189,"fUST",-230.0,0.00021917,2,"2025-06-04T15:10:57.189",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255204,1749049857199,"fUST",-1028.62,0.00021917,2,"2025-06-04T15:10:57.199",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255205,1749049857208,"fUST",-973.96,0.00021917,2,"2025-06-04T15:10:57.208",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255206,1749049857217,"fUST",-641.5,0.00021917,2,"2025-06-04T15:10:57.217",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255207,1749049857227,"fUST",-1725.1,0.00021917,2,"2025-06-04T15:10:57.227",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255208,1749049857237,"fUST",-494.08,0.00021917,2,"2025-06-04T15:10:57.237",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255209,1749049857247,"fUST",-245.0,0.00021919,2,"2025-06-04T15:10:57.247",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255210,1749049857256,"fUST",-3000.0,0.00022,2,"2025-06-04T15:10:57.256",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255211,1749049857266,"fUST",-1850.19,0.00022,7,"2025-06-04T15:10:57.266",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255212,1749049857276,"fUST",-1000.0,0.00022,22,"2025-06-04T15:10:57.276",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255213,1749049857286,"fUST",-3000.0,0.0002201,2,"2025-06-04T15:10:57.286",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255214,1749049857297,"fUST",-3000.0,0.0002202,2,"2025-06-04T15:10:57.297",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255215,1749049857306,"fUST",-3000.0,0.0002203,2,"2025-06-04T15:10:57.306",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255216,1749049857316,"fUST",-3000.0,0.0002204,2,"2025-06-04T15:10:57.316",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255217,1749049857326,"fUST",-3000.0,0.0002205,2,"2025-06-04T15:10:57.326",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255218,1749049857336,"fUST",-3000.0,0.0002206,2,"2025-06-04T15:10:57.336",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255219,1749049857346,"fUST",-3000.0,0.0002207,2,"2025-06-04T15:10:57.346",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255220,1749049857356,"fUST",-3000.0,0.0002208,2,"2025-06-04T15:10:57.356",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255221,1749049857365,"fUST",-3000.0,0.0002209,2,"2025-06-04T15:10:57.365",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255222,1749049857375,"fUST",-3000.0,0.000221,2,"2025-06-04T15:10:57.375",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255223,1749049857385,"fUST",-3000.0,0.0002211,2,"2025-06-04T15:10:57.385",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255224,1749049857395,"fUST",-3000.0,0.0002212,2,"2025-06-04T15:10:57.395",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255225,1749049857406,"fUST",-3000.0,0.0002213,2,"2025-06-04T15:10:57.406",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255226,1749049857415,"fUST",-3000.0,0.0002214,2,"2025-06-04T15:10:57.415",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255227,1749049857425,"fUST",-776.5384543,0.00022141,6,"2025-06-04T15:10:57.425",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255228,1749049857435,"fUST",-3000.0,0.0002215,2,"2025-06-04T15:10:57.435",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255229,1749049857445,"fUST",-3000.0,0.0002216,2,"2025-06-04T15:10:57.445",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255230,1749049857454,"fUST",-3000.0,0.0002217,2,"2025-06-04T15:10:57.454",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255231,1749049857463,"fUST",-3000.0,0.0002218,2,"2025-06-04T15:10:57.463",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255232,1749049857472,"fUST",-3000.0,0.0002219,2,"2025-06-04T15:10:57.472",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255233,1749049857483,"fUST",-460.96,0.00022191,2,"2025-06-04T15:10:57.483",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255234,1749049857494,"fUST",-728.53,0.00022191,2,"2025-06-04T15:10:57.494",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255235,1749049857503,"fUST",-1817.93,0.00022191,2,"2025-06-04T15:10:57.503",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255236,1749049857513,"fUST",-954.0,0.00022191,2,"2025-06-04T15:10:57.513",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255237,1749049857523,"fUST",-1292.98,0.00022191,2,"2025-06-04T15:10:57.523",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255238,1749049857534,"fUST",-580.05,0.00022191,2,"2025-06-04T15:10:57.534",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255239,1749049857544,"fUST",-1731.79,0.00022191,2,"2025-06-04T15:10:57.544",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255240,1749049857553,"fUST",-2281.41,0.00022191,2,"2025-06-04T15:10:57.553",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255241,1749049857566,"fUST",-218.77,0.00022191,2,"2025-06-04T15:10:57.566",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255242,1749049857576,"fUST",-732.21,0.00022191,2,"2025-06-04T15:10:57.576",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255243,1749049857586,"fUST",-783.41,0.00022191,2,"2025-06-04T15:10:57.586",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255244,1749049857596,"fUST",-440.0,0.00022191,2,"2025-06-04T15:10:57.596",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255245,1749049857607,"fUST",-1018.43,0.00022191,2,"2025-06-04T15:10:57.607",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255246,1749049857617,"fUST",-954.88,0.00022191,2,"2025-06-04T15:10:57.617",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255247,1749049857631,"fUST",-588.98,0.00022191,2,"2025-06-04T15:10:57.631",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255248,1749049857642,"fUST",-1028.62,0.00022191,2,"2025-06-04T15:10:57.642",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255249,1749049857652,"fUST",-973.96,0.00022191,2,"2025-06-04T15:10:57.652",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255250,1749049857663,"fUST",-641.5,0.00022191,2,"2025-06-04T15:10:57.663",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255251,1749049857675,"fUST",-1725.1,0.00022191,2,"2025-06-04T15:10:57.675",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255252,1749049857685,"fUST",-494.08,0.00022191,2,"2025-06-04T15:10:57.685",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255253,1749049857695,"fUST",-5000.0,0.00022193,2,"2025-06-04T15:10:57.695",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255254,1749049857706,"fUST",-3000.0,0.000222,2,"2025-06-04T15:10:57.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255255,1749049857716,"fUST",-333.35188082,0.000222,2,"2025-06-04T15:10:57.716",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255256,1749049857726,"fUST",-1904.08346948,0.000222,2,"2025-06-04T15:10:57.726",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255257,1749049857736,"fUST",-52694.72,0.000222,2,"2025-06-04T15:10:57.736",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255258,1749049857746,"fUST",-3000.0,0.0002221,2,"2025-06-04T15:10:57.746",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255259,1749049857756,"fUST",-3000.0,0.0002222,2,"2025-06-04T15:10:57.756",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255260,1749049857766,"fUST",-3000.0,0.0002223,2,"2025-06-04T15:10:57.766",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255261,1749049857776,"fUST",-3000.0,0.0002224,2,"2025-06-04T15:10:57.776",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255262,1749049857788,"fUST",-3000.0,0.0002225,2,"2025-06-04T15:10:57.788",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255263,1749049857798,"fUST",-3000.0,0.0002226,2,"2025-06-04T15:10:57.798",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255264,1749049857808,"fUST",-1500.0,0.0002226,2,"2025-06-04T15:10:57.808",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255265,1749049857818,"fUST",-3000.0,0.0002227,2,"2025-06-04T15:10:57.818",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255266,1749049857828,"fUST",-3000.0,0.0002228,2,"2025-06-04T15:10:57.828",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255267,1749049857838,"fUST",-3000.0,0.0002229,2,"2025-06-04T15:10:57.838",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255268,1749049857848,"fUST",-95037.5,0.000223,7,"2025-06-04T15:10:57.848",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255269,1749049857858,"fUST",-3000.0,0.000223,2,"2025-06-04T15:10:57.858",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255270,1749049857867,"fUST",-3000.0,0.0002231,2,"2025-06-04T15:10:57.867",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255271,1749049857877,"fUST",-3000.0,0.0002232,2,"2025-06-04T15:10:57.877",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255272,1749049857888,"fUST",-405.0,0.00022321,2,"2025-06-04T15:10:57.888",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255273,1749049857899,"fUST",-3000.0,0.0002233,2,"2025-06-04T15:10:57.899",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255274,1749049857908,"fUST",-3000.0,0.0002234,2,"2025-06-04T15:10:57.908",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255275,1749049857918,"fUST",-3000.0,0.0002235,2,"2025-06-04T15:10:57.918",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255276,1749049857928,"fUST",-3000.0,0.0002236,2,"2025-06-04T15:10:57.928",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255277,1749049857939,"fUST",-3000.0,0.0002237,2,"2025-06-04T15:10:57.939",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255278,1749049857949,"fUST",-3000.0,0.0002238,2,"2025-06-04T15:10:57.949",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255279,1749049857959,"fUST",-3000.0,0.0002239,2,"2025-06-04T15:10:57.959",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255280,1749049857969,"fUST",-3000.0,0.000224,2,"2025-06-04T15:10:57.969",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255281,1749049857979,"fUST",-1904.08346945,0.00022409,2,"2025-06-04T15:10:57.979",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255282,1749049857990,"fUST",-3000.0,0.0002241,2,"2025-06-04T15:10:57.990",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255283,1749049858000,"fUST",-776.5384543,0.00022417,7,"2025-06-04T15:10:58.000",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255284,1749049858010,"fUST",-3000.0,0.0002242,2,"2025-06-04T15:10:58.010",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255285,1749049858019,"fUST",-3000.0,0.0002243,2,"2025-06-04T15:10:58.019",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255286,1749049858028,"fUST",-4265.700119,0.0002244,2,"2025-06-04T15:10:58.028",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255287,1749049858039,"fUST",-504.7392332,0.00022465,2,"2025-06-04T15:10:58.039",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255288,1749049858049,"fUST",-460.96,0.00022465,2,"2025-06-04T15:10:58.049",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255289,1749049858059,"fUST",-728.53,0.00022465,2,"2025-06-04T15:10:58.059",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255290,1749049858068,"fUST",-1817.93,0.00022465,2,"2025-06-04T15:10:58.068",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255291,1749049858078,"fUST",-954.0,0.00022465,2,"2025-06-04T15:10:58.078",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255292,1749049858088,"fUST",-1292.98,0.00022465,2,"2025-06-04T15:10:58.088",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255293,1749049858098,"fUST",-1731.79,0.00022465,2,"2025-06-04T15:10:58.098",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255294,1749049858108,"fUST",-2281.41,0.00022465,2,"2025-06-04T15:10:58.108",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255295,1749049858118,"fUST",-732.21,0.00022465,2,"2025-06-04T15:10:58.118",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255296,1749049858127,"fUST",-783.41,0.00022465,2,"2025-06-04T15:10:58.127",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255297,1749049858137,"fUST",-316.42,0.00022465,2,"2025-06-04T15:10:58.137",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255298,1749049858147,"fUST",-1018.43,0.00022465,2,"2025-06-04T15:10:58.147",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255299,1749049858156,"fUST",-954.88,0.00022465,2,"2025-06-04T15:10:58.156",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255300,1749049858166,"fUST",-588.98,0.00022465,2,"2025-06-04T15:10:58.166",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255301,1749049858175,"fUST",-1028.62,0.00022465,2,"2025-06-04T15:10:58.175",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255302,1749049858185,"fUST",-973.96,0.00022465,2,"2025-06-04T15:10:58.185",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255303,1749049858194,"fUST",-641.5,0.00022465,2,"2025-06-04T15:10:58.194",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255304,1749049858203,"fUST",-1725.1,0.00022465,2,"2025-06-04T15:10:58.203",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255305,1749049858213,"fUST",-494.08,0.00022465,2,"2025-06-04T15:10:58.213",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255306,1749049858222,"fUST",-250.0,0.00022466,2,"2025-06-04T15:10:58.222",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255307,1749049858231,"fUST",-253.072093,0.00022603,2,"2025-06-04T15:10:58.231",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255308,1749049858240,"fUST",-1904.08346945,0.00022617,2,"2025-06-04T15:10:58.240",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255309,1749049858249,"fUST",-208.884,0.00022633,2,"2025-06-04T15:10:58.249",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255310,1749049858258,"fUST",-250.0,0.00022633,2,"2025-06-04T15:10:58.258",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255311,1749049858267,"fUST",-238.354,0.00022633,2,"2025-06-04T15:10:58.267",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255312,1749049858276,"fUST",-150.196,0.00022636,2,"2025-06-04T15:10:58.276",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255313,1749049858286,"fUST",-257.959,0.00022636,2,"2025-06-04T15:10:58.286",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255314,1749049858295,"fUST",-214.651,0.00022636,2,"2025-06-04T15:10:58.295",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255315,1749049858305,"fUST",-962.0,0.00022636,2,"2025-06-04T15:10:58.305",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255316,1749049858313,"fUST",-2225.0,0.00022636,2,"2025-06-04T15:10:58.313",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255317,1749049858322,"fUST",-708.0,0.00022636,2,"2025-06-04T15:10:58.322",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255318,1749049858331,"fUST",-776.5384543,0.00022693,7,"2025-06-04T15:10:58.331",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255319,1749049858340,"fUST",-461.05,0.00022739,2,"2025-06-04T15:10:58.340",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255320,1749049858349,"fUST",-728.55,0.00022739,2,"2025-06-04T15:10:58.349",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255321,1749049858358,"fUST",-1817.96,0.00022739,2,"2025-06-04T15:10:58.358",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255322,1749049858367,"fUST",-954.0,0.00022739,2,"2025-06-04T15:10:58.367",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255323,1749049858377,"fUST",-1293.01,0.00022739,2,"2025-06-04T15:10:58.377",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255324,1749049858387,"fUST",-1731.87,0.00022739,2,"2025-06-04T15:10:58.387",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255325,1749049858396,"fUST",-2281.4,0.00022739,2,"2025-06-04T15:10:58.396",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255326,1749049858405,"fUST",-732.37,0.00022739,2,"2025-06-04T15:10:58.405",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255327,1749049858415,"fUST",-783.5,0.00022739,2,"2025-06-04T15:10:58.415",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255328,1749049858424,"fUST",-1018.64,0.00022739,2,"2025-06-04T15:10:58.424",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255329,1749049858434,"fUST",-955.06,0.00022739,2,"2025-06-04T15:10:58.434",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255330,1749049858444,"fUST",-588.98,0.00022739,2,"2025-06-04T15:10:58.444",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255331,1749049858453,"fUST",-1028.71,0.00022739,2,"2025-06-04T15:10:58.453",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255332,1749049858462,"fUST",-974.14,0.00022739,2,"2025-06-04T15:10:58.462",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255333,1749049858472,"fUST",-641.65,0.00022739,2,"2025-06-04T15:10:58.472",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255334,1749049858482,"fUST",-1725.27352072,0.00022739,2,"2025-06-04T15:10:58.482",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255335,1749049858494,"fUST",-494.23,0.00022739,2,"2025-06-04T15:10:58.494",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255336,1749049858503,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.503",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255337,1749049858512,"fUST",-207.4,0.00022816,2,"2025-06-04T15:10:58.512",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255338,1749049858523,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.523",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255339,1749049858533,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.533",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255340,1749049858542,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.542",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255341,1749049858552,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.552",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255342,1749049858563,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.563",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255343,1749049858573,"fUST",-5000.0,0.00022816,2,"2025-06-04T15:10:58.573",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255344,1749049858583,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.583",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255345,1749049858592,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.592",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255346,1749049858676,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.676",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255347,1749049858686,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.686",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255348,1749049858696,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.696",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255349,1749049858707,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.707",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255350,1749049858718,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.718",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255351,1749049858728,"fUST",-480.50982076,0.00022816,2,"2025-06-04T15:10:58.728",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255352,1749049858739,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.739",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255353,1749049858749,"fUST",-500.0,0.00022816,2,"2025-06-04T15:10:58.749",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255354,1749049858758,"fUST",-1904.08346945,0.00022826,2,"2025-06-04T15:10:58.758",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255355,1749049858769,"fUST",-696.81127266,0.000229,2,"2025-06-04T15:10:58.769",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255356,1749049858779,"fUST",-776.5384543,0.00022969,8,"2025-06-04T15:10:58.779",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255357,1749049858791,"fUST",-151.0,0.00023,7,"2025-06-04T15:10:58.791",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255358,1749049858800,"fUST",-151.0,0.00023,7,"2025-06-04T15:10:58.800",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255359,1749049858810,"fUST",-1000.0,0.00023,23,"2025-06-04T15:10:58.810",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255360,1749049858821,"fUST",-350.0,0.00023014,2,"2025-06-04T15:10:58.821",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255361,1749049858832,"fUST",-1904.08346945,0.00023034,2,"2025-06-04T15:10:58.832",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255362,1749049858842,"fUST",-1904.08346945,0.00023243,2,"2025-06-04T15:10:58.842",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255363,1749049858851,"fUST",-776.5384543,0.00023245,8,"2025-06-04T15:10:58.851",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255364,1749049858862,"fUST",-1500.0,0.00023356,2,"2025-06-04T15:10:58.862",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255365,1749049858871,"fUST",-5000.0,0.00023364,2,"2025-06-04T15:10:58.871",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255366,1749049858881,"fUST",-151.0,0.0002337,2,"2025-06-04T15:10:58.881",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255367,1749049858890,"fUST",-1850.19,0.000234,7,"2025-06-04T15:10:58.890",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255368,1749049858901,"fUST",-996.0,0.00023432,2,"2025-06-04T15:10:58.901",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255369,1749049858911,"fUST",-1904.08346945,0.00023451,2,"2025-06-04T15:10:58.911",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255370,1749049858921,"fUST",-421.17543885,0.00023562,2,"2025-06-04T15:10:58.921",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255371,1749049858930,"fUST",-1904.08346945,0.0002366,2,"2025-06-04T15:10:58.930",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255372,1749049858940,"fUST",-2000.0,0.000237,2,"2025-06-04T15:10:58.940",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255373,1749049858950,"fUST",-52694.72,0.000237,2,"2025-06-04T15:10:58.950",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255374,1749049858959,"fUST",-816.129094,0.00023734,3,"2025-06-04T15:10:58.959",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255375,1749049858969,"fUST",-1904.08346945,0.00023868,2,"2025-06-04T15:10:58.969",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255376,1749049858979,"fUST",-5000.0,0.00023912,2,"2025-06-04T15:10:58.979",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255377,1749049858990,"fUST",-95037.5,0.00024,7,"2025-06-04T15:10:58.990",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255378,1749049859000,"fUST",-500.0,0.00024,2,"2025-06-04T15:10:59.000",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255379,1749049859009,"fUST",-500.0,0.00024,2,"2025-06-04T15:10:59.009",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255380,1749049859019,"fUST",-1000.0,0.00024,24,"2025-06-04T15:10:59.019",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255381,1749049859028,"fUST",-160.0,0.00024,7,"2025-06-04T15:10:59.028",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255382,1749049859039,"fUST",-1904.08346945,0.00024077,2,"2025-06-04T15:10:59.039",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255383,1749049859048,"fUST",-2000.0,0.000241,2,"2025-06-04T15:10:59.048",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255384,1749049859058,"fUST",-2000.0,0.000241,2,"2025-06-04T15:10:59.058",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255385,1749049859067,"fUST",-2000.0,0.000241,2,"2025-06-04T15:10:59.067",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255386,1749049859077,"fUST",-157.20561442,0.00024107,2,"2025-06-04T15:10:59.077",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255387,1749049859199,"fUST",-238.47966885,0.00024137,2,"2025-06-04T15:10:59.199",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255388,1749049859208,"fUST",-161.5753872,0.00024164,2,"2025-06-04T15:10:59.208",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255389,1749049859218,"fUST",-311.5050251,0.00024164,2,"2025-06-04T15:10:59.218",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255390,1749049859227,"fUST",-935.0860655,0.00024164,2,"2025-06-04T15:10:59.227",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255391,1749049859236,"fUST",-158.575084,0.00024164,2,"2025-06-04T15:10:59.236",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255392,1749049859245,"fUST",-306.0,0.00024164,2,"2025-06-04T15:10:59.245",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255393,1749049859255,"fUST",-158.575084,0.00024164,2,"2025-06-04T15:10:59.255",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255394,1749049859264,"fUST",-158.575084,0.00024164,2,"2025-06-04T15:10:59.264",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255395,1749049859273,"fUST",-158.575084,0.00024164,2,"2025-06-04T15:10:59.273",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255396,1749049859282,"fUST",-158.575084,0.00024164,2,"2025-06-04T15:10:59.282",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255397,1749049859292,"fUST",-157.6149197,0.00024164,2,"2025-06-04T15:10:59.292",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255398,1749049859302,"fUST",-364.5816698,0.00024164,2,"2025-06-04T15:10:59.302",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255399,1749049859312,"fUST",-1145.005776,0.00024164,2,"2025-06-04T15:10:59.312",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255400,1749049859321,"fUST",-174.9723149,0.00024164,2,"2025-06-04T15:10:59.321",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255401,1749049859330,"fUST",-364.5816698,0.00024164,2,"2025-06-04T15:10:59.330",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255402,1749049859340,"fUST",-153.0,0.00024164,2,"2025-06-04T15:10:59.340",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255403,1749049859350,"fUST",-286.6964919,0.00024164,2,"2025-06-04T15:10:59.350",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255404,1749049859360,"fUST",-153.0,0.00024164,2,"2025-06-04T15:10:59.360",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255405,1749049859369,"fUST",-153.0,0.00024164,2,"2025-06-04T15:10:59.369",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255406,1749049859379,"fUST",-153.0,0.00024164,2,"2025-06-04T15:10:59.379",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255407,1749049859389,"fUST",-257.39280815,0.00024173,2,"2025-06-04T15:10:59.389",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255408,1749049859399,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.399",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255409,1749049859409,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.409",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255410,1749049859419,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.419",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255411,1749049859428,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.428",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255412,1749049859438,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.438",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255413,1749049859448,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.448",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255414,1749049859472,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.472",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255415,1749049859487,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.487",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255416,1749049859498,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.498",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255417,1749049859509,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.509",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255418,1749049859519,"fUST",-292.6608,0.00024177,7,"2025-06-04T15:10:59.519",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255419,1749049859529,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.529",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255420,1749049859542,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.542",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255421,1749049859552,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.552",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255422,1749049859565,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.565",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255423,1749049859575,"fUST",-234.299654,0.00024177,7,"2025-06-04T15:10:59.575",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255424,1749049859584,"fUST",-158.26813,0.00024177,7,"2025-06-04T15:10:59.584",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255425,1749049859594,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.594",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255426,1749049859604,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.604",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255427,1749049859614,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.614",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255428,1749049859624,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.624",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255429,1749049859634,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.634",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255430,1749049859643,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.643",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255431,1749049859653,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.653",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255432,1749049859663,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.663",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255433,1749049859673,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.673",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255434,1749049859683,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.683",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255435,1749049859693,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.693",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255436,1749049859703,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.703",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255437,1749049859713,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.713",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255438,1749049859724,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.724",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255439,1749049859733,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.733",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255440,1749049859743,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.743",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255441,1749049859753,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.753",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255442,1749049859763,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.763",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255443,1749049859773,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.773",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255444,1749049859785,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.785",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255445,1749049859795,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.795",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255446,1749049859805,"fUST",-250.743619,0.00024177,7,"2025-06-04T15:10:59.805",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255447,1749049859815,"fUST",-250.743617,0.00024177,7,"2025-06-04T15:10:59.815",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255448,1749049859824,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.824",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255449,1749049859834,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.834",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255450,1749049859843,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.843",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255451,1749049859853,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.853",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255452,1749049859862,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.862",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255453,1749049859871,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.871",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255454,1749049859881,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.881",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255455,1749049859891,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.891",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255456,1749049859903,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.903",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255457,1749049859912,"fUST",-151.747389,0.00024177,7,"2025-06-04T15:10:59.912",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255458,1749049859924,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.924",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255459,1749049859934,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.934",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255460,1749049859943,"fUST",-155.913432,0.00024177,7,"2025-06-04T15:10:59.943",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255461,1749049859953,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.953",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255462,1749049859962,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.962",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255463,1749049859972,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.972",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255464,1749049859981,"fUST",-152.985598,0.00024177,7,"2025-06-04T15:10:59.981",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255465,1749049859991,"fUST",-151.0,0.00024177,7,"2025-06-04T15:10:59.991",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255466,1749049860001,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.001",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255467,1749049860010,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.010",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255468,1749049860020,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.020",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255469,1749049860029,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.029",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255470,1749049860040,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.040",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255471,1749049860050,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.050",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255472,1749049860060,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.060",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255473,1749049860071,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.071",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255474,1749049860081,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.081",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255475,1749049860090,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.090",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255476,1749049860100,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.100",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255477,1749049860109,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.109",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255478,1749049860118,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.118",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255479,1749049860128,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.128",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255480,1749049860245,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.245",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255481,1749049860252,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.252",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255482,1749049860260,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.260",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255483,1749049860270,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.270",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255484,1749049860277,"fUST",-209.6821173,0.00024177,7,"2025-06-04T15:11:00.277",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255485,1749049860286,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.286",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255486,1749049860295,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.295",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255487,1749049860304,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.304",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255488,1749049860312,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.312",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255489,1749049860320,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.320",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255490,1749049860328,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.328",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255491,1749049860338,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.338",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255492,1749049860347,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.347",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255493,1749049860357,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.357",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255494,1749049860367,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.367",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255495,1749049860376,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.376",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255496,1749049860386,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.386",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255497,1749049860396,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.396",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255498,1749049860405,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.405",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255499,1749049860416,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.416",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255500,1749049860426,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.426",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255501,1749049860435,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.435",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255502,1749049860445,"fUST",-209.512611,0.00024177,7,"2025-06-04T15:11:00.445",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255503,1749049860455,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.455",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255504,1749049860465,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.465",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255505,1749049860474,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.474",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255506,1749049860485,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.485",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255507,1749049860495,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.495",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255508,1749049860505,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.505",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255509,1749049860514,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.514",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255510,1749049860524,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.524",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255511,1749049860537,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.537",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255512,1749049860546,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.546",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255513,1749049860556,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.556",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255514,1749049860569,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.569",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255515,1749049860578,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.578",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255516,1749049860589,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.589",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255517,1749049860599,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.599",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255518,1749049860609,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.609",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255519,1749049860619,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.619",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255520,1749049860629,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.629",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255521,1749049860639,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.639",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255522,1749049860649,"fUST",-506.124046,0.00024177,7,"2025-06-04T15:11:00.649",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255523,1749049860658,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.658",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255524,1749049860668,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.668",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255525,1749049860678,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.678",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255526,1749049860689,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.689",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255527,1749049860698,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.698",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255528,1749049860708,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.708",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255529,1749049860717,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.717",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255530,1749049860727,"fUST",-182.116498,0.00024177,7,"2025-06-04T15:11:00.727",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255531,1749049860736,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.736",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255532,1749049860746,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.746",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255533,1749049860757,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.757",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255534,1749049860766,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.766",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255535,1749049860776,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.776",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255536,1749049860787,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.787",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255537,1749049860797,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.797",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255538,1749049860806,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.806",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255539,1749049860816,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.816",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255540,1749049860826,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.826",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255541,1749049860835,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.835",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255542,1749049860845,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.845",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255543,1749049860854,"fUST",-332.262905,0.00024177,7,"2025-06-04T15:11:00.854",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255544,1749049860864,"fUST",-332.262901,0.00024177,7,"2025-06-04T15:11:00.864",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255545,1749049860873,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.873",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255546,1749049860882,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.882",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255547,1749049860892,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.892",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255548,1749049860902,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.902",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255549,1749049860911,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.911",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255550,1749049860921,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.921",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255551,1749049860931,"fUST",-156.856064,0.00024177,7,"2025-06-04T15:11:00.931",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255552,1749049860941,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.941",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255553,1749049860950,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.950",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255554,1749049860960,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.960",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255555,1749049860970,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.970",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255556,1749049860980,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.980",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255557,1749049860989,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.989",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255558,1749049860998,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:00.998",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255559,1749049861008,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.008",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255560,1749049861018,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.018",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255561,1749049861028,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.028",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255562,1749049861039,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.039",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255563,1749049861049,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.049",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255564,1749049861058,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.058",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255565,1749049861068,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.068",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255566,1749049861078,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.078",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255567,1749049861087,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.087",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255568,1749049861097,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.097",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255569,1749049861106,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.106",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255570,1749049861116,"fUST",-227.810999,0.00024177,7,"2025-06-04T15:11:01.116",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255571,1749049861126,"fUST",-220.554782,0.00024177,7,"2025-06-04T15:11:01.126",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255572,1749049861136,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.136",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255573,1749049861145,"fUST",-152.062489,0.00024177,7,"2025-06-04T15:11:01.145",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255574,1749049861155,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.155",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255575,1749049861164,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.164",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255576,1749049861174,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.174",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255577,1749049861185,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.185",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255578,1749049861195,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.195",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255579,1749049861205,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.205",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255580,1749049861214,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.214",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255581,1749049861224,"fUST",-211.84498,0.00024177,7,"2025-06-04T15:11:01.224",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255582,1749049861234,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.234",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255583,1749049861244,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.244",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255584,1749049861254,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.254",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255585,1749049861263,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.263",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255586,1749049861273,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.273",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255587,1749049861282,"fUST",-209.169087,0.00024177,7,"2025-06-04T15:11:01.282",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255588,1749049861293,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.293",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255589,1749049861303,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.303",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255590,1749049861313,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.313",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255591,1749049861324,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.324",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255592,1749049861334,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.334",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255593,1749049861344,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.344",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255594,1749049861353,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.353",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255595,1749049861363,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.363",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255596,1749049861373,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.373",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255597,1749049861384,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.384",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255598,1749049861394,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.394",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255599,1749049861404,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.404",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255600,1749049861414,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.414",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255601,1749049861424,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.424",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255602,1749049861506,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.506",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255603,1749049861518,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.518",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255604,1749049861528,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.528",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255605,1749049861539,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.539",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255606,1749049861549,"fUST",-2913.608286,0.00024177,2,"2025-06-04T15:11:01.549",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255607,1749049861561,"fUST",-2913.608296,0.00024177,2,"2025-06-04T15:11:01.561",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255608,1749049861571,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.571",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255609,1749049861580,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.580",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255610,1749049861590,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.590",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255611,1749049861600,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.600",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255612,1749049861610,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.610",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255613,1749049861621,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.621",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255614,1749049861630,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.630",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255615,1749049861641,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.641",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255616,1749049861650,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.650",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255617,1749049861661,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.661",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255618,1749049861672,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.672",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255619,1749049861683,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.683",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255620,1749049861694,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.694",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255621,1749049861704,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.704",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255622,1749049861715,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.715",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255623,1749049861726,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.726",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255624,1749049861736,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.736",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255625,1749049861747,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.747",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255626,1749049861757,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.757",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255627,1749049861767,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.767",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255628,1749049861777,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.777",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255629,1749049861791,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.791",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255630,1749049861800,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.800",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255631,1749049861810,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.810",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255632,1749049861820,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.820",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255633,1749049861830,"fUST",-449.268496,0.00024177,7,"2025-06-04T15:11:01.830",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255634,1749049861840,"fUST",-185.465816,0.00024177,7,"2025-06-04T15:11:01.840",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255635,1749049861850,"fUST",-449.268498,0.00024177,7,"2025-06-04T15:11:01.850",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255636,1749049861860,"fUST",-154.059257,0.00024177,7,"2025-06-04T15:11:01.860",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255637,1749049861870,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.870",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255638,1749049861882,"fUST",-152.287614,0.00024177,7,"2025-06-04T15:11:01.882",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255639,1749049861892,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.892",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255640,1749049861903,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.903",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255641,1749049861914,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.914",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255642,1749049861925,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.925",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255643,1749049861936,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.936",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255644,1749049861946,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.946",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255645,1749049861955,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.955",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255646,1749049861965,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.965",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255647,1749049861975,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.975",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255648,1749049861985,"fUST",-197.294282,0.00024177,7,"2025-06-04T15:11:01.985",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255649,1749049861995,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:01.995",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255650,1749049862005,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:02.005",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255651,1749049862015,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:02.015",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255652,1749049862025,"fUST",-154.443728,0.00024177,7,"2025-06-04T15:11:02.025",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255653,1749049862038,"fUST",-151.0,0.00024177,7,"2025-06-04T15:11:02.038",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255654,1749049862048,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.048",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255655,1749049862059,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.059",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255656,1749049862071,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.071",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255657,1749049862081,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.081",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255658,1749049862091,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.091",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255659,1749049862101,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.101",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255660,1749049862111,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.111",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255661,1749049862122,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.122",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255662,1749049862132,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.132",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255663,1749049862142,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.142",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255664,1749049862152,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.152",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255665,1749049862162,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.162",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255666,1749049862173,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.173",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255667,1749049862183,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.183",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255668,1749049862193,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.193",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255669,1749049862203,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.203",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255670,1749049862213,"fUST",-208.412058,0.00024184,7,"2025-06-04T15:11:02.213",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255671,1749049862223,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.223",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255672,1749049862233,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.233",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255673,1749049862243,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.243",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255674,1749049862253,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.253",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255675,1749049862263,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.263",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255676,1749049862274,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.274",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255677,1749049862288,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.288",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255678,1749049862298,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.298",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255679,1749049862308,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.308",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255680,1749049862318,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.318",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255681,1749049862328,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.328",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255682,1749049862338,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.338",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255683,1749049862348,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.348",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255684,1749049862359,"fUST",-213.544918,0.00024184,7,"2025-06-04T15:11:02.359",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255685,1749049862369,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.369",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255686,1749049862379,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.379",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255687,1749049862388,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.388",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255688,1749049862399,"fUST",-252.820764,0.00024184,7,"2025-06-04T15:11:02.399",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255689,1749049862409,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.409",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255690,1749049862419,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.419",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255691,1749049862428,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.428",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255692,1749049862437,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.437",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255693,1749049862447,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.447",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255694,1749049862457,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.457",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255695,1749049862467,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.467",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255696,1749049862476,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.476",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255697,1749049862486,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.486",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255698,1749049862497,"fUST",-151.0,0.00024184,7,"2025-06-04T15:11:02.497",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255699,1749049862507,"fUST",-287.077914,0.00024184,7,"2025-06-04T15:11:02.507",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255700,1749049862516,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.516",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255701,1749049862526,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.526",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255702,1749049862539,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.539",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255703,1749049862549,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.549",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255704,1749049862559,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.559",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255705,1749049862570,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.570",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255706,1749049862581,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.581",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255707,1749049862591,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.591",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255708,1749049862602,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.602",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255709,1749049862612,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.612",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255710,1749049862623,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.623",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255711,1749049862633,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.633",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255712,1749049862644,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.644",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255713,1749049862654,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.654",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255714,1749049862664,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.664",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255715,1749049862744,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.744",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255716,1749049862755,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.755",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255717,1749049862766,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.766",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255718,1749049862776,"fUST",-466.257536,0.00024184,7,"2025-06-04T15:11:02.776",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255719,1749049862790,"fUST",-466.25754,0.00024184,7,"2025-06-04T15:11:02.790",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255720,1749049862800,"fUST",-215.0738,0.00024185,2,"2025-06-04T15:11:02.800",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255721,1749049862811,"fUST",-572.7197194,0.00024192,2,"2025-06-04T15:11:02.811",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255722,1749049862821,"fUST",-176.6037853,0.00024192,2,"2025-06-04T15:11:02.821",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255723,1749049862831,"fUST",-158.575084,0.00024192,2,"2025-06-04T15:11:02.831",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255724,1749049862842,"fUST",-572.7197194,0.00024192,2,"2025-06-04T15:11:02.842",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255725,1749049862852,"fUST",-176.6037853,0.00024192,2,"2025-06-04T15:11:02.852",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255726,1749049862862,"fUST",-158.575084,0.00024192,2,"2025-06-04T15:11:02.862",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255727,1749049862873,"fUST",-572.7197194,0.00024192,2,"2025-06-04T15:11:02.873",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255728,1749049862883,"fUST",-158.575084,0.00024192,2,"2025-06-04T15:11:02.883",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255729,1749049862894,"fUST",-176.6037853,0.00024192,2,"2025-06-04T15:11:02.894",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255730,1749049862905,"fUST",-572.7197194,0.00024192,2,"2025-06-04T15:11:02.905",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255731,1749049862914,"fUST",-176.6037853,0.00024192,2,"2025-06-04T15:11:02.914",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255732,1749049862924,"fUST",-158.575084,0.00024192,2,"2025-06-04T15:11:02.924",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255733,1749049862934,"fUST",-572.7197194,0.00024192,2,"2025-06-04T15:11:02.934",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255734,1749049862944,"fUST",-158.575084,0.00024192,2,"2025-06-04T15:11:02.944",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255735,1749049862954,"fUST",-176.6037853,0.00024192,2,"2025-06-04T15:11:02.954",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255736,1749049862963,"fUST",-572.7197194,0.00024192,2,"2025-06-04T15:11:02.963",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255737,1749049862973,"fUST",-158.575084,0.00024192,2,"2025-06-04T15:11:02.973",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255738,1749049862983,"fUST",-353.6963407,0.00024192,2,"2025-06-04T15:11:02.983",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255739,1749049862993,"fUST",-572.7197194,0.00024192,2,"2025-06-04T15:11:02.993",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255740,1749049863003,"fUST",-158.575084,0.00024192,2,"2025-06-04T15:11:03.003",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255741,1749049863013,"fUST",-572.7197194,0.00024192,2,"2025-06-04T15:11:03.013",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255742,1749049863023,"fUST",-158.575084,0.00024192,2,"2025-06-04T15:11:03.023",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255743,1749049863033,"fUST",-572.7197194,0.00024192,2,"2025-06-04T15:11:03.033",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255744,1749049863046,"fUST",-153.0,0.00024192,2,"2025-06-04T15:11:03.046",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255745,1749049863056,"fUST",-265.9079916,0.00024192,2,"2025-06-04T15:11:03.056",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255746,1749049863066,"fUST",-306.0,0.00024192,2,"2025-06-04T15:11:03.066",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255747,1749049863076,"fUST",-153.0,0.00024192,2,"2025-06-04T15:11:03.076",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255748,1749049863086,"fUST",-153.0,0.00024192,2,"2025-06-04T15:11:03.086",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255749,1749049863095,"fUST",-153.0,0.00024192,2,"2025-06-04T15:11:03.095",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255750,1749049863105,"fUST",-153.0,0.00024192,2,"2025-06-04T15:11:03.105",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255751,1749049863115,"fUST",-153.0,0.00024192,2,"2025-06-04T15:11:03.115",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255752,1749049863125,"fUST",-153.0,0.00024192,2,"2025-06-04T15:11:03.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255753,1749049863135,"fUST",-153.0,0.00024192,2,"2025-06-04T15:11:03.135",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255754,1749049863147,"fUST",-3921.89192903,0.000242,10,"2025-06-04T15:11:03.147",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255755,1749049863157,"fUST",-160.0,0.000242,3,"2025-06-04T15:11:03.157",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255756,1749049863167,"fUST",-151.0,0.00024202,7,"2025-06-04T15:11:03.167",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255757,1749049863177,"fUST",-151.0,0.00024202,7,"2025-06-04T15:11:03.177",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255758,1749049863187,"fUST",-151.0,0.00024202,7,"2025-06-04T15:11:03.187",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255759,1749049863196,"fUST",-151.0,0.00024202,7,"2025-06-04T15:11:03.196",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255760,1749049863206,"fUST",-151.0,0.00024202,7,"2025-06-04T15:11:03.206",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255761,1749049863216,"fUST",-151.0,0.00024202,7,"2025-06-04T15:11:03.216",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255762,1749049863226,"fUST",-151.0,0.00024202,7,"2025-06-04T15:11:03.226",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255763,1749049863235,"fUST",-151.0,0.00024202,7,"2025-06-04T15:11:03.235",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255764,1749049863245,"fUST",-151.0,0.00024202,7,"2025-06-04T15:11:03.245",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255765,1749049863255,"fUST",-151.0,0.00024202,7,"2025-06-04T15:11:03.255",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255766,1749049863266,"fUST",-151.0,0.00024202,7,"2025-06-04T15:11:03.266",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255767,1749049863281,"fUST",-134853.39425365,0.00024206,2,"2025-06-04T15:11:03.281",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255768,1749049863306,"fUST",-31301.89519758,0.00024206,3,"2025-06-04T15:11:03.306",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255769,1749049863327,"fUST",-586300.45410644,0.00024207,20,"2025-06-04T15:11:03.327",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255770,1749049864593,"fUST",-440.0,0.00016438,2,"2025-06-04T15:11:04.593",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255771,1749049864603,"fUST",-535.40428877,0.00016438,2,"2025-06-04T15:11:04.603",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255772,1749049864614,"fUST",-160.0,0.00016711,2,"2025-06-04T15:11:04.614",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255773,1749049864623,"fUST",-579.89233528,0.00016712,2,"2025-06-04T15:11:04.623",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255774,1749049864633,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:04.633",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255775,1749049864643,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:04.643",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255776,1749049864652,"fUST",-359.96956439,0.00017259,2,"2025-06-04T15:11:04.652",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255777,1749049864662,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:04.662",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255778,1749049864672,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:04.672",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255779,1749049864682,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:04.682",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255780,1749049864691,"fUST",-402.43336769,0.00017259,2,"2025-06-04T15:11:04.691",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255781,1749049864701,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:04.701",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255782,1749049864711,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:04.711",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255783,1749049864722,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:04.722",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255784,1749049864732,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:04.732",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255785,1749049864742,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:04.742",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255786,1749049864753,"fUST",-440.57773806,0.00017259,2,"2025-06-04T15:11:04.753",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255787,1749049864763,"fUST",-500.0,0.00017533,2,"2025-06-04T15:11:04.763",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255788,1749049864773,"fUST",-500.0,0.00017533,2,"2025-06-04T15:11:04.773",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255789,1749049864782,"fUST",-500.0,0.00017533,2,"2025-06-04T15:11:04.782",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255790,1749049864795,"fUST",-500.0,0.00017533,2,"2025-06-04T15:11:04.795",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255791,1749049864805,"fUST",-454.77648378,0.00017533,2,"2025-06-04T15:11:04.805",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255792,1749049864815,"fUST",-500.0,0.00017533,2,"2025-06-04T15:11:04.815",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255793,1749049864825,"fUST",-500.0,0.00017533,2,"2025-06-04T15:11:04.825",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255794,1749049864835,"fUST",-500.0,0.00017533,2,"2025-06-04T15:11:04.835",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255795,1749049864845,"fUST",-160.0,0.00018081,2,"2025-06-04T15:11:04.845",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255796,1749049864855,"fUST",-212.90465545,0.00018539,2,"2025-06-04T15:11:04.855",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255797,1749049864869,"fUST",-440.0,0.00019178,2,"2025-06-04T15:11:04.869",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255798,1749049864879,"fUST",-160.0,0.00019451,2,"2025-06-04T15:11:04.879",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255799,1749049864890,"fUST",-440.0,0.00019452,2,"2025-06-04T15:11:04.890",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255800,1749049864900,"fUST",-440.0,0.00019726,2,"2025-06-04T15:11:04.900",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255801,1749049864910,"fUST",-440.0,0.0002,2,"2025-06-04T15:11:04.910",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255802,1749049864919,"fUST",-440.0,0.00020273,2,"2025-06-04T15:11:04.919",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255803,1749049864931,"fUST",-440.0,0.00020547,2,"2025-06-04T15:11:04.931",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255804,1749049864941,"fUST",-238.75041011,0.00020821,2,"2025-06-04T15:11:04.941",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255805,1749049864951,"fUST",-160.0,0.00020821,2,"2025-06-04T15:11:04.951",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255806,1749049864962,"fUST",-199.73397981,0.00021782,2,"2025-06-04T15:11:04.962",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255807,1749049864972,"fUST",-162.0,0.00021782,2,"2025-06-04T15:11:04.972",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255808,1749049864982,"fUST",-236.62709331,0.00022191,2,"2025-06-04T15:11:04.982",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255809,1749049864992,"fUST",-776.5384543,0.00023521,9,"2025-06-04T15:11:04.992",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255810,1749049865001,"fUST",-776.5384543,0.00023797,9,"2025-06-04T15:11:05.001",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255811,1749049865011,"fUST",-776.5384543,0.00024072,10,"2025-06-04T15:11:05.011",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255812,1749049865021,"fUST",-1220565.21697597,0.00024207,20,"2025-06-04T15:11:05.021",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255813,1749049865572,"fUST",-440.0,0.00016438,2,"2025-06-04T15:11:05.572",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255814,1749049865582,"fUST",-440.0,0.00016438,2,"2025-06-04T15:11:05.582",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255815,1749049865591,"fUST",-440.0,0.00016438,2,"2025-06-04T15:11:05.591",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255816,1749049865601,"fUST",-440.0,0.00016438,2,"2025-06-04T15:11:05.601",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255817,1749049865611,"fUST",-440.0,0.00016438,2,"2025-06-04T15:11:05.611",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255818,1749049865621,"fUST",-440.0,0.00016438,2,"2025-06-04T15:11:05.621",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255819,1749049865630,"fUST",-440.0,0.00016438,2,"2025-06-04T15:11:05.630",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255820,1749049865640,"fUST",-188.12906042,0.00016712,2,"2025-06-04T15:11:05.640",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255821,1749049865650,"fUST",-440.0,0.00016712,2,"2025-06-04T15:11:05.650",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255822,1749049865660,"fUST",-440.0,0.00016712,2,"2025-06-04T15:11:05.660",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255823,1749049865670,"fUST",-440.0,0.00016712,2,"2025-06-04T15:11:05.670",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255824,1749049865680,"fUST",-361.02,0.00016712,2,"2025-06-04T15:11:05.680",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255825,1749049865690,"fUST",-440.0,0.00016712,2,"2025-06-04T15:11:05.690",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255826,1749049865700,"fUST",-430.0,0.00016986,2,"2025-06-04T15:11:05.700",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255827,1749049865710,"fUST",-440.0,0.00016986,2,"2025-06-04T15:11:05.710",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255828,1749049865720,"fUST",-440.0,0.00016986,2,"2025-06-04T15:11:05.720",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255829,1749049865730,"fUST",-440.0,0.00016986,2,"2025-06-04T15:11:05.730",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255830,1749049865739,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:05.739",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255831,1749049865749,"fUST",-225.74972486,0.00017259,2,"2025-06-04T15:11:05.749",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255832,1749049865759,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:05.759",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255833,1749049865768,"fUST",-361.99091978,0.00017259,2,"2025-06-04T15:11:05.768",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255834,1749049865778,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:05.778",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255835,1749049865787,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:05.787",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255836,1749049865798,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.798",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255837,1749049865808,"fUST",-500.0,0.00017259,2,"2025-06-04T15:11:05.808",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255838,1749049865818,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.818",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255839,1749049865827,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.827",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255840,1749049865837,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.837",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255841,1749049865847,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.847",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255842,1749049865856,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.856",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255843,1749049865866,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.866",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255844,1749049865875,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.875",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255845,1749049865886,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.886",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255846,1749049865895,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.895",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255847,1749049865904,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.904",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255848,1749049865914,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.914",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255849,1749049865923,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.923",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255850,1749049865933,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.933",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255851,1749049865942,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.942",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255852,1749049865951,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.951",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255853,1749049865962,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.962",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255854,1749049865972,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.972",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255855,1749049865981,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.981",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255856,1749049865991,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:05.991",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255857,1749049866000,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.000",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255858,1749049866009,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.009",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255859,1749049866019,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.019",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255860,1749049866028,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.028",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255861,1749049866041,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.041",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255862,1749049866050,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.050",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255863,1749049866059,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.059",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255864,1749049866068,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.068",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255865,1749049866078,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.078",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255866,1749049866089,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.089",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255867,1749049866099,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.099",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255868,1749049866109,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.109",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255869,1749049866118,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.118",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255870,1749049866128,"fUST",-2680.82950851,0.00017259,2,"2025-06-04T15:11:06.128",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255871,1749049866139,"fUST",-440.0,0.0001726,2,"2025-06-04T15:11:06.139",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255872,1749049866148,"fUST",-526.89014251,0.0001726,2,"2025-06-04T15:11:06.148",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255873,1749049866158,"fUST",-440.0,0.00017534,2,"2025-06-04T15:11:06.158",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255874,1749049866167,"fUST",-440.0,0.00017808,2,"2025-06-04T15:11:06.167",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255875,1749049866176,"fUST",-440.0,0.00018082,2,"2025-06-04T15:11:06.176",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255876,1749049866186,"fUST",-500.0,0.00020548,2,"2025-06-04T15:11:06.186",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255877,1749049866197,"fUST",-500.0,0.00020548,2,"2025-06-04T15:11:06.197",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255878,1749049866209,"fUST",-500.0,0.00020548,2,"2025-06-04T15:11:06.209",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255879,1749049866219,"fUST",-500.0,0.00020548,2,"2025-06-04T15:11:06.219",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255880,1749049866230,"fUST",-500.0,0.00020548,2,"2025-06-04T15:11:06.230",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255881,1749049866241,"fUST",-500.0,0.00020548,2,"2025-06-04T15:11:06.241",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255882,1749049866252,"fUST",-500.0,0.00020548,2,"2025-06-04T15:11:06.252",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255883,1749049866262,"fUST",-500.0,0.00020548,2,"2025-06-04T15:11:06.262",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255884,1749049866272,"fUST",-294.55742406,0.00020548,2,"2025-06-04T15:11:06.272",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255885,1749049866282,"fUST",-500.0,0.00020548,2,"2025-06-04T15:11:06.282",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255886,1749049866294,"fUST",-500.0,0.00020548,2,"2025-06-04T15:11:06.294",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255887,1749049866304,"fUST",-500.0,0.00020548,2,"2025-06-04T15:11:06.304",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255888,1749049866314,"fUST",-440.0,0.00024109,2,"2025-06-04T15:11:06.314",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255889,1749049866323,"fUST",-440.0,0.00024109,2,"2025-06-04T15:11:06.323",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255890,1749049866332,"fUST",-440.0,0.00024109,2,"2025-06-04T15:11:06.332",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255891,1749049866342,"fUST",-440.0,0.00024109,2,"2025-06-04T15:11:06.342",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255892,1749049866351,"fUST",-440.0,0.00024109,2,"2025-06-04T15:11:06.351",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255893,1749049866361,"fUST",-440.0,0.00024109,2,"2025-06-04T15:11:06.361",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255894,1749049866370,"fUST",-440.0,0.00024109,2,"2025-06-04T15:11:06.370",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255895,1749049866379,"fUST",-440.0,0.00024109,2,"2025-06-04T15:11:06.379",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255896,1749049866390,"fUST",-440.0,0.00024109,2,"2025-06-04T15:11:06.390",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255897,1749049866400,"fUST",-645814.09486247,0.00024207,20,"2025-06-04T15:11:06.400",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255898,1749049866415,"fUST",-21309.6026117,0.00024207,20,"2025-06-04T15:11:06.415",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255901,1749050143525,"fUST",9787.0,0.00025,120,"2025-06-04T15:15:43.525",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255902,1749050182897,"fUST",499.0,0.00025,30,"2025-06-04T15:16:22.897",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255903,1749050199909,"fUST",163.825721,0.00013699,2,"2025-06-04T15:16:39.909",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255906,1749050707939,"fUST",212.90465545,0.000242,30,"2025-06-04T15:25:07.939",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255909,1749050750669,"fUST",229.45591648,0.00025,30,"2025-06-04T15:25:50.669",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255910,1749050819784,"fUST",500.0,0.00025,30,"2025-06-04T15:26:59.784",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255934,1749050833890,"fUST",500.0,0.00025,120,"2025-06-04T15:27:13.890",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255939,1749050875645,"fUST",500.0,0.00025,90,"2025-06-04T15:27:55.645",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255941,1749050919822,"fUST",500.0,0.00025,30,"2025-06-04T15:28:39.822",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364255944,1749050953558,"fUST",430.1,0.00025,30,"2025-06-04T15:29:13.558",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256058,1749051038262,"fUST",-168.19204084,0.00016336,2,"2025-06-04T15:30:38.262",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256060,1749051038272,"fUST",-166.90198244,0.00016338,2,"2025-06-04T15:30:38.272",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256062,1749051038282,"fUST",-1200.0,0.00016435,2,"2025-06-04T15:30:38.282",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256064,1749051038291,"fUST",-300.0,0.00016436,2,"2025-06-04T15:30:38.291",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256066,1749051038303,"fUST",-276.0,0.00016436,2,"2025-06-04T15:30:38.303",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256068,1749051038312,"fUST",-300.0,0.00016436,2,"2025-06-04T15:30:38.312",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256070,1749051038322,"fUST",-300.0,0.00016436,2,"2025-06-04T15:30:38.322",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256072,1749051038331,"fUST",-300.0,0.00016436,2,"2025-06-04T15:30:38.331",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256074,1749051038340,"fUST",-160.0,0.00016436,2,"2025-06-04T15:30:38.340",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256076,1749051038350,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.350",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256078,1749051038360,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.360",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256080,1749051038370,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.370",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256082,1749051038379,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.379",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256084,1749051038389,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.389",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256086,1749051038398,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.398",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256088,1749051038408,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.408",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256090,1749051038417,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.417",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256092,1749051038427,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.427",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256094,1749051038437,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.437",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256096,1749051038447,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.447",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256097,1749051038456,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.456",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256098,1749051038466,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.466",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256099,1749051038476,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.476",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256100,1749051038485,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.485",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256101,1749051038495,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.495",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256102,1749051038505,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.505",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256103,1749051038515,"fUST",-406.36842364,0.00016438,2,"2025-06-04T15:30:38.515",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256104,1749051038582,"fUST",-23.63157636,0.00016438,2,"2025-06-04T15:30:38.582",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256105,1749051038592,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.592",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256106,1749051038602,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.602",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256107,1749051038612,"fUST",-575.05438833,0.00016438,2,"2025-06-04T15:30:38.612",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256108,1749051038622,"fUST",-585.43779901,0.00016438,2,"2025-06-04T15:30:38.622",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256109,1749051038632,"fUST",-510.51537484,0.00016438,2,"2025-06-04T15:30:38.632",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256111,1749051038642,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.642",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256112,1749051038651,"fUST",-501.90852557,0.00016438,2,"2025-06-04T15:30:38.651",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256114,1749051038662,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.662",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256116,1749051038671,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.671",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256118,1749051038681,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.681",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256120,1749051038691,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.691",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256122,1749051038701,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.701",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256124,1749051038710,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.710",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256126,1749051038720,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.720",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256128,1749051038730,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.730",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256130,1749051038739,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.739",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256132,1749051038749,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.749",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256134,1749051038759,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.759",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256136,1749051038768,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.768",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256138,1749051038778,"fUST",-480.98377226,0.00016438,2,"2025-06-04T15:30:38.778",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256140,1749051038788,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.788",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256142,1749051038797,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.797",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256144,1749051038809,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.809",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256146,1749051038818,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.818",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256148,1749051038827,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.827",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256150,1749051038836,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.836",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256152,1749051038846,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.846",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256154,1749051038856,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.856",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256156,1749051038865,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.865",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256158,1749051038874,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.874",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256160,1749051038883,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.883",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256162,1749051038892,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.892",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256164,1749051038901,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.901",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256166,1749051038913,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.913",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256168,1749051038922,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.922",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256170,1749051038932,"fUST",-162.30009497,0.00016438,2,"2025-06-04T15:30:38.932",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256172,1749051038942,"fUST",-617.26,0.00016438,2,"2025-06-04T15:30:38.942",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256174,1749051038952,"fUST",-227.82564367,0.00016438,2,"2025-06-04T15:30:38.952",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256176,1749051038962,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.962",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256178,1749051038972,"fUST",-300.0,0.00016438,2,"2025-06-04T15:30:38.972",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256180,1749051038981,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:38.981",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256182,1749051038991,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:38.991",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256184,1749051039000,"fUST",-442.06294272,0.00016438,2,"2025-06-04T15:30:39.000",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256186,1749051039009,"fUST",-907.87,0.00016438,2,"2025-06-04T15:30:39.009",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256187,1749051039019,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:39.019",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256189,1749051039028,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.028",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256192,1749051039039,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:39.039",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256194,1749051039048,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:39.048",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256195,1749051039060,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.060",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256197,1749051039070,"fUST",-505.8680808,0.00016438,2,"2025-06-04T15:30:39.070",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256199,1749051039080,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.080",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256201,1749051039094,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.094",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256203,1749051039104,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.104",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256206,1749051039114,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.114",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256207,1749051039124,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.124",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256209,1749051039134,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.134",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256212,1749051039144,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.144",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256213,1749051039154,"fUST",-450.56859416,0.00016438,2,"2025-06-04T15:30:39.154",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256215,1749051039164,"fUST",-400.98156029,0.00016438,2,"2025-06-04T15:30:39.164",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256218,1749051039174,"fUST",-350.0,0.00016438,2,"2025-06-04T15:30:39.174",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256219,1749051039184,"fUST",-432.73876763,0.00016438,2,"2025-06-04T15:30:39.184",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256221,1749051039194,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.194",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256223,1749051039204,"fUST",-432.57532389,0.00016438,2,"2025-06-04T15:30:39.204",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256225,1749051039214,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.214",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256227,1749051039224,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.224",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256229,1749051039234,"fUST",-431.62888986,0.00016438,2,"2025-06-04T15:30:39.234",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256231,1749051039244,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:39.244",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256234,1749051039254,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:39.254",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256235,1749051039264,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.264",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256238,1749051039274,"fUST",-727.8,0.00016438,2,"2025-06-04T15:30:39.274",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256239,1749051039285,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:39.285",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256241,1749051039294,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.294",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256243,1749051039304,"fUST",-1061.63,0.00016438,2,"2025-06-04T15:30:39.304",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256245,1749051039314,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.314",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256247,1749051039324,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:39.324",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256249,1749051039333,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.333",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256251,1749051039343,"fUST",-436.82395891,0.00016438,2,"2025-06-04T15:30:39.343",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256253,1749051039352,"fUST",-390.0,0.00016438,2,"2025-06-04T15:30:39.352",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256255,1749051039362,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:39.362",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256257,1749051039371,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.371",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256259,1749051039381,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.381",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256261,1749051039390,"fUST",-1125.54,0.00016438,2,"2025-06-04T15:30:39.390",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256263,1749051039399,"fUST",-271.78711984,0.00016438,2,"2025-06-04T15:30:39.399",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256265,1749051039409,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.409",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256267,1749051039419,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.419",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256269,1749051039428,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.428",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256271,1749051039438,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.438",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256273,1749051039448,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.448",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256275,1749051039458,"fUST",-310.0,0.00016438,2,"2025-06-04T15:30:39.458",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256277,1749051039467,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:39.467",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256279,1749051039477,"fUST",-588.0,0.00016438,2,"2025-06-04T15:30:39.477",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256281,1749051039486,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.486",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256283,1749051039496,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.496",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256285,1749051039506,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.506",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256287,1749051039516,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.516",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256289,1749051039525,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.525",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256291,1749051039535,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.535",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256293,1749051039544,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.544",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256295,1749051039555,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.555",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256297,1749051039564,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.564",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256299,1749051039574,"fUST",-527.96,0.00016438,2,"2025-06-04T15:30:39.574",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256301,1749051039583,"fUST",-400.0,0.00016438,2,"2025-06-04T15:30:39.583",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256303,1749051039593,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:39.593",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256305,1749051039602,"fUST",-2224.68,0.00016438,2,"2025-06-04T15:30:39.602",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256307,1749051039612,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.612",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256309,1749051039621,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.621",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256311,1749051039631,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.631",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256313,1749051039640,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.640",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256315,1749051039650,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.650",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256316,1749051039660,"fUST",-423.91077478,0.00016438,2,"2025-06-04T15:30:39.660",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256318,1749051039669,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.669",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256334,1749051039783,"fUST",-888.49,0.00016438,2,"2025-06-04T15:30:39.783",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256336,1749051039795,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.795",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256339,1749051039805,"fUST",-201.25692703,0.00016438,2,"2025-06-04T15:30:39.805",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256341,1749051039816,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.816",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256343,1749051039825,"fUST",-1592.06,0.00016438,2,"2025-06-04T15:30:39.825",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256345,1749051039835,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.835",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256347,1749051039844,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.844",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256349,1749051039854,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.854",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256351,1749051039864,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.864",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256353,1749051039874,"fUST",-639.54,0.00016438,2,"2025-06-04T15:30:39.874",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256355,1749051039883,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.883",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256356,1749051039894,"fUST",-3971.98,0.00016438,2,"2025-06-04T15:30:39.894",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256359,1749051039907,"fUST",-2882.92,0.00016438,2,"2025-06-04T15:30:39.907",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256360,1749051039916,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.916",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256364,1749051039927,"fUST",-3615.91,0.00016438,2,"2025-06-04T15:30:39.927",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256365,1749051039936,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.936",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256368,1749051039947,"fUST",-500.63933886,0.00016438,2,"2025-06-04T15:30:39.947",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256369,1749051039956,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:39.956",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256372,1749051039967,"fUST",-3674.45,0.00016438,2,"2025-06-04T15:30:39.967",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256374,1749051039977,"fUST",-500.0,0.00016438,2,"2025-06-04T15:30:39.977",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256375,1749051039987,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.987",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256377,1749051039996,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:39.996",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256379,1749051040006,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.006",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256381,1749051040015,"fUST",-705.08,0.00016438,2,"2025-06-04T15:30:40.015",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256383,1749051040025,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.025",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256385,1749051040034,"fUST",-611.86,0.00016438,2,"2025-06-04T15:30:40.034",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256387,1749051040043,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.043",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256389,1749051040055,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.055",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256391,1749051040065,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.065",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256393,1749051040075,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.075",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256396,1749051040084,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.084",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256398,1749051040094,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:40.094",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256400,1749051040104,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.104",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256401,1749051040114,"fUST",-892.16,0.00016438,2,"2025-06-04T15:30:40.114",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256404,1749051040124,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:40.124",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256405,1749051040135,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:40.135",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256407,1749051040144,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.144",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256410,1749051040156,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.156",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256411,1749051040166,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:40.166",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256413,1749051040176,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.176",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256416,1749051040186,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.186",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256418,1749051040196,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.196",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256419,1749051040205,"fUST",-442.70083785,0.00016438,2,"2025-06-04T15:30:40.205",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256421,1749051040216,"fUST",-530.99,0.00016438,2,"2025-06-04T15:30:40.216",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256423,1749051040226,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.226",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256425,1749051040235,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.235",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256427,1749051040245,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:40.245",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256430,1749051040254,"fUST",-1055.45,0.00016438,2,"2025-06-04T15:30:40.254",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256432,1749051040263,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.263",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256433,1749051040273,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:40.273",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256435,1749051040283,"fUST",-230.0,0.00016438,2,"2025-06-04T15:30:40.283",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256437,1749051040292,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.292",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256439,1749051040301,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.301",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256441,1749051040311,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:40.311",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256443,1749051040321,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.321",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256445,1749051040330,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.330",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256447,1749051040339,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.339",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256449,1749051040349,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.349",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256451,1749051040358,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.358",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256453,1749051040368,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.368",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256455,1749051040377,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.377",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256457,1749051040386,"fUST",-3430.68,0.00016438,2,"2025-06-04T15:30:40.386",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256459,1749051040396,"fUST",-514.25,0.00016438,2,"2025-06-04T15:30:40.396",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256461,1749051040405,"fUST",-600.44,0.00016438,2,"2025-06-04T15:30:40.405",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256463,1749051040415,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:40.415",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256465,1749051040425,"fUST",-687.21,0.00016438,2,"2025-06-04T15:30:40.425",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256467,1749051040435,"fUST",-649.54,0.00016438,2,"2025-06-04T15:30:40.435",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256469,1749051040445,"fUST",-502.110366,0.00016438,2,"2025-06-04T15:30:40.445",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256471,1749051040454,"fUST",-280.41979953,0.00016438,2,"2025-06-04T15:30:40.454",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256473,1749051040463,"fUST",-564.16,0.00016438,2,"2025-06-04T15:30:40.463",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256475,1749051040472,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.472",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256477,1749051040481,"fUST",-1711.74,0.00016438,2,"2025-06-04T15:30:40.481",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256479,1749051040490,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:40.490",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256481,1749051040500,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:40.500",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256483,1749051040509,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.509",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256484,1749051040518,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.518",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256486,1749051040527,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.527",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256488,1749051040536,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:40.536",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256490,1749051040545,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.545",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256492,1749051040556,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.556",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256494,1749051040565,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.565",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256496,1749051040574,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.574",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256498,1749051040584,"fUST",-430.0,0.00016438,2,"2025-06-04T15:30:40.584",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256500,1749051040593,"fUST",-440.0,0.00016438,2,"2025-06-04T15:30:40.593",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256502,1749051040602,"fUST",-238.36377761,0.00016438,2,"2025-06-04T15:30:40.602",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256504,1749051040611,"fUST",-155.0,0.00016438,3,"2025-06-04T15:30:40.611",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256506,1749051040620,"fUST",-223.38509339,0.00016712,2,"2025-06-04T15:30:40.620",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256508,1749051040629,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.629",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256510,1749051040638,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.638",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256512,1749051040647,"fUST",-430.00941845,0.00016712,2,"2025-06-04T15:30:40.647",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256514,1749051040656,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.656",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256516,1749051040665,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.665",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256518,1749051040674,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.674",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256520,1749051040683,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.683",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256522,1749051040691,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.691",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256524,1749051040700,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.700",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256525,1749051040709,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.709",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256527,1749051040718,"fUST",-423.62019844,0.00016712,2,"2025-06-04T15:30:40.718",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256529,1749051040727,"fUST",-195.13113311,0.00016712,2,"2025-06-04T15:30:40.727",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256531,1749051040736,"fUST",-206.7964511,0.00016712,2,"2025-06-04T15:30:40.736",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256533,1749051040745,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.745",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256535,1749051040754,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.754",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256537,1749051040763,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.763",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256539,1749051040772,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.772",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256541,1749051040782,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.782",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256543,1749051040791,"fUST",-617.26,0.00016712,2,"2025-06-04T15:30:40.791",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256545,1749051040800,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.800",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256547,1749051040812,"fUST",-907.87,0.00016712,2,"2025-06-04T15:30:40.812",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256549,1749051040821,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.821",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256551,1749051040830,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.830",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256553,1749051040839,"fUST",-489.83698707,0.00016712,2,"2025-06-04T15:30:40.839",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256555,1749051040848,"fUST",-354.73379388,0.00016712,2,"2025-06-04T15:30:40.848",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256557,1749051040857,"fUST",-420.0,0.00016712,2,"2025-06-04T15:30:40.857",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256559,1749051040867,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.867",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256561,1749051040876,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.876",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256563,1749051040885,"fUST",-425.91564703,0.00016712,2,"2025-06-04T15:30:40.885",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256565,1749051040895,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.895",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256567,1749051040905,"fUST",-323.82707667,0.00016712,2,"2025-06-04T15:30:40.905",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256569,1749051040917,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.917",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256571,1749051040927,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.927",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256573,1749051040936,"fUST",-443.16365329,0.00016712,2,"2025-06-04T15:30:40.936",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256575,1749051040945,"fUST",-727.8,0.00016712,2,"2025-06-04T15:30:40.945",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256577,1749051040955,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.955",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256578,1749051040964,"fUST",-1061.63,0.00016712,2,"2025-06-04T15:30:40.964",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256579,1749051040974,"fUST",-260.0,0.00016712,2,"2025-06-04T15:30:40.974",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256580,1749051040983,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.983",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256581,1749051040993,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:40.993",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256582,1749051041002,"fUST",-308.13870241,0.00016712,2,"2025-06-04T15:30:41.002",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256583,1749051041012,"fUST",-1125.54,0.00016712,2,"2025-06-04T15:30:41.012",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256584,1749051041022,"fUST",-423.28171749,0.00016712,2,"2025-06-04T15:30:41.022",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256585,1749051041031,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.031",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256586,1749051041041,"fUST",-320.58618859,0.00016712,2,"2025-06-04T15:30:41.041",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256587,1749051041051,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.051",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256588,1749051041062,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.062",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256589,1749051041072,"fUST",-420.0,0.00016712,2,"2025-06-04T15:30:41.072",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256590,1749051041081,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.081",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256591,1749051041091,"fUST",-420.0,0.00016712,2,"2025-06-04T15:30:41.091",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256592,1749051041100,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.100",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256593,1749051041110,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.110",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256594,1749051041120,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.120",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256595,1749051041129,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.129",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256596,1749051041139,"fUST",-391.1758707,0.00016712,2,"2025-06-04T15:30:41.139",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256597,1749051041148,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.148",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256598,1749051041158,"fUST",-527.96,0.00016712,2,"2025-06-04T15:30:41.158",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256599,1749051041168,"fUST",-2224.68,0.00016712,2,"2025-06-04T15:30:41.168",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256600,1749051041177,"fUST",-420.0,0.00016712,2,"2025-06-04T15:30:41.177",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256601,1749051041187,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.187",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256602,1749051041196,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.196",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256603,1749051041206,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.206",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256604,1749051041215,"fUST",-420.0,0.00016712,2,"2025-06-04T15:30:41.215",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256605,1749051041225,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.225",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256606,1749051041235,"fUST",-888.49,0.00016712,2,"2025-06-04T15:30:41.235",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256607,1749051041244,"fUST",-370.0,0.00016712,2,"2025-06-04T15:30:41.244",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256609,1749051041253,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.253",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256610,1749051041263,"fUST",-1592.06,0.00016712,2,"2025-06-04T15:30:41.263",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256611,1749051041272,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.272",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256613,1749051041281,"fUST",-420.0,0.00016712,2,"2025-06-04T15:30:41.281",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256615,1749051041291,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.291",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256617,1749051041300,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.300",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256619,1749051041311,"fUST",-639.54,0.00016712,2,"2025-06-04T15:30:41.311",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256621,1749051041320,"fUST",-522.63540472,0.00016712,2,"2025-06-04T15:30:41.320",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256623,1749051041330,"fUST",-3971.98,0.00016712,2,"2025-06-04T15:30:41.330",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256625,1749051041339,"fUST",-2882.92,0.00016712,2,"2025-06-04T15:30:41.339",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256627,1749051041348,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.348",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256629,1749051041357,"fUST",-3615.91,0.00016712,2,"2025-06-04T15:30:41.357",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256631,1749051041367,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.367",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256633,1749051041376,"fUST",-3674.45,0.00016712,2,"2025-06-04T15:30:41.376",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256635,1749051041384,"fUST",-420.0,0.00016712,2,"2025-06-04T15:30:41.384",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256637,1749051041394,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.394",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256639,1749051041402,"fUST",-491.04515069,0.00016712,2,"2025-06-04T15:30:41.402",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256640,1749051041413,"fUST",-705.08,0.00016712,2,"2025-06-04T15:30:41.413",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256642,1749051041422,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.422",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256644,1749051041431,"fUST",-611.86,0.00016712,2,"2025-06-04T15:30:41.431",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256646,1749051041441,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.441",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256648,1749051041450,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.450",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256650,1749051041461,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.461",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256652,1749051041470,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.470",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256654,1749051041479,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.479",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256656,1749051041489,"fUST",-304.47709477,0.00016712,2,"2025-06-04T15:30:41.489",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256658,1749051041498,"fUST",-892.16,0.00016712,2,"2025-06-04T15:30:41.498",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256660,1749051041507,"fUST",-420.0,0.00016712,2,"2025-06-04T15:30:41.507",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256662,1749051041516,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.516",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256664,1749051041526,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.526",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256666,1749051041535,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.535",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256668,1749051041545,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.545",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256670,1749051041554,"fUST",-530.99,0.00016712,2,"2025-06-04T15:30:41.554",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256672,1749051041566,"fUST",-430.0,0.00016712,2,"2025-06-04T15:30:41.566",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256674,1749051041575,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.575",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256676,1749051041585,"fUST",-1055.45,0.00016712,2,"2025-06-04T15:30:41.585",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256678,1749051041595,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.595",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256680,1749051041604,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.604",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256682,1749051041613,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.613",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256684,1749051041623,"fUST",-420.0,0.00016712,2,"2025-06-04T15:30:41.623",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256687,1749051041642,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.642",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256690,1749051041654,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.654",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256692,1749051041663,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.663",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256694,1749051041672,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.672",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256695,1749051041682,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.682",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256697,1749051041692,"fUST",-3430.68,0.00016712,2,"2025-06-04T15:30:41.692",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256699,1749051041702,"fUST",-514.25,0.00016712,2,"2025-06-04T15:30:41.702",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256701,1749051041711,"fUST",-600.44,0.00016712,2,"2025-06-04T15:30:41.711",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256703,1749051041721,"fUST",-687.21,0.00016712,2,"2025-06-04T15:30:41.721",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256705,1749051041730,"fUST",-649.54,0.00016712,2,"2025-06-04T15:30:41.730",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256707,1749051041740,"fUST",-564.16,0.00016712,2,"2025-06-04T15:30:41.740",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256709,1749051041749,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.749",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256711,1749051041758,"fUST",-1711.74,0.00016712,2,"2025-06-04T15:30:41.758",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256713,1749051041768,"fUST",-420.0,0.00016712,2,"2025-06-04T15:30:41.768",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256715,1749051041778,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.778",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256717,1749051041787,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.787",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256719,1749051041797,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.797",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256721,1749051041807,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.807",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256723,1749051041817,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.817",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256725,1749051041826,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.826",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256727,1749051041836,"fUST",-440.0,0.00016712,2,"2025-06-04T15:30:41.836",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256729,1749051041846,"fUST",-722.72237765,0.00016886,2,"2025-06-04T15:30:41.846",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256731,1749051041855,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:41.855",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256733,1749051041865,"fUST",-293.95929003,0.00016986,2,"2025-06-04T15:30:41.865",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256735,1749051041875,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:41.875",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256737,1749051041884,"fUST",-421.45913133,0.00016986,2,"2025-06-04T15:30:41.884",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256739,1749051041893,"fUST",-328.51129988,0.00016986,2,"2025-06-04T15:30:41.893",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256741,1749051041903,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:41.903",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256743,1749051041918,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:41.918",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256745,1749051041927,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:41.927",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256747,1749051041937,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:41.937",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256749,1749051041947,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:41.947",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256751,1749051041957,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:41.957",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256753,1749051041967,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:41.967",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256755,1749051041976,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:41.976",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256757,1749051041986,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:41.986",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256759,1749051041997,"fUST",-617.26,0.00016986,2,"2025-06-04T15:30:41.997",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256775,1749051042140,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.140",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256777,1749051042150,"fUST",-907.87,0.00016986,2,"2025-06-04T15:30:42.150",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256780,1749051042164,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.164",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256782,1749051042173,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.173",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256784,1749051042182,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.182",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256786,1749051042191,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.191",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256788,1749051042200,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.200",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256790,1749051042209,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.209",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256792,1749051042218,"fUST",-410.0,0.00016986,2,"2025-06-04T15:30:42.218",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256794,1749051042227,"fUST",-727.8,0.00016986,2,"2025-06-04T15:30:42.227",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256795,1749051042236,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.236",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256797,1749051042246,"fUST",-1061.63,0.00016986,2,"2025-06-04T15:30:42.246",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256799,1749051042256,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.256",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256801,1749051042266,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.266",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256803,1749051042275,"fUST",-1125.54,0.00016986,2,"2025-06-04T15:30:42.275",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256805,1749051042287,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.287",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256808,1749051042299,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.299",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256810,1749051042309,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.309",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256812,1749051042318,"fUST",-320.0,0.00016986,2,"2025-06-04T15:30:42.318",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256813,1749051042327,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.327",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256815,1749051042337,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.337",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256817,1749051042347,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.347",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256819,1749051042356,"fUST",-410.0,0.00016986,2,"2025-06-04T15:30:42.356",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256821,1749051042366,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.366",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256824,1749051042375,"fUST",-527.96,0.00016986,2,"2025-06-04T15:30:42.375",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256826,1749051042384,"fUST",-2224.68,0.00016986,2,"2025-06-04T15:30:42.384",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256827,1749051042394,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.394",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256829,1749051042403,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.403",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256831,1749051042412,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.412",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256833,1749051042421,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.421",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256835,1749051042430,"fUST",-888.49,0.00016986,2,"2025-06-04T15:30:42.430",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256837,1749051042439,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.439",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256839,1749051042448,"fUST",-1592.06,0.00016986,2,"2025-06-04T15:30:42.448",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256841,1749051042457,"fUST",-244.78354762,0.00016986,2,"2025-06-04T15:30:42.457",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256843,1749051042467,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.467",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256845,1749051042476,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.476",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256847,1749051042485,"fUST",-639.54,0.00016986,2,"2025-06-04T15:30:42.485",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256849,1749051042495,"fUST",-3971.98,0.00016986,2,"2025-06-04T15:30:42.495",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256851,1749051042505,"fUST",-2882.92,0.00016986,2,"2025-06-04T15:30:42.505",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256853,1749051042514,"fUST",-357.54,0.00016986,2,"2025-06-04T15:30:42.514",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256855,1749051042523,"fUST",-3615.91,0.00016986,2,"2025-06-04T15:30:42.523",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256857,1749051042532,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.532",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256859,1749051042541,"fUST",-3674.45,0.00016986,2,"2025-06-04T15:30:42.541",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256861,1749051042551,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.551",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256863,1749051042561,"fUST",-705.08,0.00016986,2,"2025-06-04T15:30:42.561",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256865,1749051042571,"fUST",-523.92006118,0.00016986,2,"2025-06-04T15:30:42.571",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256867,1749051042580,"fUST",-611.86,0.00016986,2,"2025-06-04T15:30:42.580",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256869,1749051042590,"fUST",-251.3510758,0.00016986,2,"2025-06-04T15:30:42.590",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256871,1749051042599,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.599",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256873,1749051042609,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.609",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256875,1749051042618,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.618",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256877,1749051042627,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.627",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256878,1749051042636,"fUST",-892.16,0.00016986,2,"2025-06-04T15:30:42.636",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256880,1749051042645,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.645",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256883,1749051042658,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.658",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256885,1749051042667,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.667",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256887,1749051042676,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.676",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256889,1749051042686,"fUST",-530.99,0.00016986,2,"2025-06-04T15:30:42.686",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256892,1749051042696,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.696",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256894,1749051042706,"fUST",-1055.45,0.00016986,2,"2025-06-04T15:30:42.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256895,1749051042718,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.718",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256897,1749051042727,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.727",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256899,1749051042737,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.737",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256901,1749051042747,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.747",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256904,1749051042757,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.757",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256905,1749051042767,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.767",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256907,1749051042776,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.776",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256909,1749051042786,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.786",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256911,1749051042796,"fUST",-3430.68,0.00016986,2,"2025-06-04T15:30:42.796",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256913,1749051042807,"fUST",-514.25,0.00016986,2,"2025-06-04T15:30:42.807",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256915,1749051042817,"fUST",-600.44,0.00016986,2,"2025-06-04T15:30:42.817",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256917,1749051042827,"fUST",-687.21,0.00016986,2,"2025-06-04T15:30:42.827",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256919,1749051042837,"fUST",-649.54,0.00016986,2,"2025-06-04T15:30:42.837",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256922,1749051042847,"fUST",-564.16,0.00016986,2,"2025-06-04T15:30:42.847",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256924,1749051042856,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.856",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256925,1749051042866,"fUST",-1711.74,0.00016986,2,"2025-06-04T15:30:42.866",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256928,1749051042879,"fUST",-539.41,0.00016986,2,"2025-06-04T15:30:42.879",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256932,1749051042892,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.892",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256934,1749051042902,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.902",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256936,1749051042914,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.914",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256938,1749051042924,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.924",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256940,1749051042934,"fUST",-509.39,0.00016986,2,"2025-06-04T15:30:42.934",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256942,1749051042944,"fUST",-440.0,0.00016986,2,"2025-06-04T15:30:42.944",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256944,1749051042954,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:42.954",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256947,1749051042963,"fUST",-167.0788592,0.0001726,2,"2025-06-04T15:30:42.963",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256948,1749051042973,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:42.973",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256951,1749051042982,"fUST",-400.0,0.0001726,2,"2025-06-04T15:30:42.982",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256953,1749051042993,"fUST",-400.0,0.0001726,2,"2025-06-04T15:30:42.993",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256955,1749051043003,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.003",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256957,1749051043014,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.014",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256959,1749051043024,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.024",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256962,1749051043035,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.035",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256964,1749051043047,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.047",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256966,1749051043059,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.059",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256968,1749051043071,"fUST",-617.26,0.0001726,2,"2025-06-04T15:30:43.071",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256970,1749051043081,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.081",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256972,1749051043092,"fUST",-907.87,0.0001726,2,"2025-06-04T15:30:43.092",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256974,1749051043106,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.106",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256976,1749051043117,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.117",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256978,1749051043128,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.128",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256980,1749051043138,"fUST",-448.02443938,0.0001726,2,"2025-06-04T15:30:43.138",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256982,1749051043148,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.148",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256984,1749051043158,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.158",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256986,1749051043167,"fUST",-727.8,0.0001726,2,"2025-06-04T15:30:43.167",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256988,1749051043177,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.177",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256990,1749051043186,"fUST",-1061.63,0.0001726,2,"2025-06-04T15:30:43.186",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256992,1749051043196,"fUST",-400.0,0.0001726,2,"2025-06-04T15:30:43.196",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256994,1749051043205,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.205",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256997,1749051043215,"fUST",-1125.54,0.0001726,2,"2025-06-04T15:30:43.215",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364256999,1749051043224,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.224",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257001,1749051043234,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.234",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257003,1749051043243,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.243",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257005,1749051043253,"fUST",-465.54128776,0.0001726,2,"2025-06-04T15:30:43.253",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257007,1749051043262,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.262",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257008,1749051043271,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.271",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257010,1749051043280,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.280",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257013,1749051043290,"fUST",-527.96,0.0001726,2,"2025-06-04T15:30:43.290",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257014,1749051043300,"fUST",-2224.68,0.0001726,2,"2025-06-04T15:30:43.300",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257017,1749051043315,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.315",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257018,1749051043325,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.325",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257020,1749051043335,"fUST",-191.24,0.0001726,2,"2025-06-04T15:30:43.335",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257022,1749051043344,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.344",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257024,1749051043355,"fUST",-888.49,0.0001726,2,"2025-06-04T15:30:43.355",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257026,1749051043365,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.365",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257028,1749051043376,"fUST",-1592.06,0.0001726,2,"2025-06-04T15:30:43.376",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257031,1749051043386,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.386",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257033,1749051043397,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.397",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257034,1749051043407,"fUST",-639.54,0.0001726,2,"2025-06-04T15:30:43.407",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257036,1749051043417,"fUST",-3971.98,0.0001726,2,"2025-06-04T15:30:43.417",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257038,1749051043427,"fUST",-2882.92,0.0001726,2,"2025-06-04T15:30:43.427",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257040,1749051043437,"fUST",-3615.91,0.0001726,2,"2025-06-04T15:30:43.437",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257043,1749051043447,"fUST",-304.96,0.0001726,2,"2025-06-04T15:30:43.447",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257044,1749051043457,"fUST",-3674.45,0.0001726,2,"2025-06-04T15:30:43.457",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257047,1749051043467,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.467",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257049,1749051043477,"fUST",-705.08,0.0001726,2,"2025-06-04T15:30:43.477",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257050,1749051043487,"fUST",-611.86,0.0001726,2,"2025-06-04T15:30:43.487",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257053,1749051043497,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.497",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257054,1749051043508,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.508",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257056,1749051043518,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.518",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257058,1749051043528,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.528",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257060,1749051043537,"fUST",-892.16,0.0001726,2,"2025-06-04T15:30:43.537",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257062,1749051043547,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.547",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257065,1749051043560,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.560",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257067,1749051043570,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.570",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257069,1749051043580,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.580",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257071,1749051043590,"fUST",-530.99,0.0001726,2,"2025-06-04T15:30:43.590",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257073,1749051043601,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.601",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257075,1749051043612,"fUST",-1055.45,0.0001726,2,"2025-06-04T15:30:43.612",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257077,1749051043621,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.621",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257079,1749051043631,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.631",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257081,1749051043641,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.641",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257083,1749051043650,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.650",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257085,1749051043659,"fUST",-430.83897167,0.0001726,2,"2025-06-04T15:30:43.659",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257086,1749051043669,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.669",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257088,1749051043678,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.678",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257090,1749051043687,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.687",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257092,1749051043696,"fUST",-3430.68,0.0001726,2,"2025-06-04T15:30:43.696",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257094,1749051043706,"fUST",-514.25,0.0001726,2,"2025-06-04T15:30:43.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257095,1749051043715,"fUST",-600.44,0.0001726,2,"2025-06-04T15:30:43.715",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257096,1749051043725,"fUST",-687.21,0.0001726,2,"2025-06-04T15:30:43.725",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257097,1749051043735,"fUST",-649.54,0.0001726,2,"2025-06-04T15:30:43.735",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257098,1749051043744,"fUST",-564.16,0.0001726,2,"2025-06-04T15:30:43.744",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257099,1749051043754,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.754",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257100,1749051043763,"fUST",-1711.74,0.0001726,2,"2025-06-04T15:30:43.763",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257101,1749051043772,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.772",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257102,1749051043781,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.781",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257104,1749051043791,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.791",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257106,1749051043800,"fUST",-440.0,0.0001726,2,"2025-06-04T15:30:43.800",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257108,1749051043811,"fUST",-645.01565803,0.00017313,2,"2025-06-04T15:30:43.811",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257110,1749051043821,"fUST",-500.0,0.000174,2,"2025-06-04T15:30:43.821",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257112,1749051043830,"fUST",-500.0,0.000174,2,"2025-06-04T15:30:43.830",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257114,1749051043840,"fUST",-500.0,0.000174,2,"2025-06-04T15:30:43.840",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257116,1749051043850,"fUST",-500.0,0.000174,2,"2025-06-04T15:30:43.850",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257118,1749051043859,"fUST",-500.0,0.0001742,2,"2025-06-04T15:30:43.859",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257120,1749051043869,"fUST",-722.72237764,0.00017485,2,"2025-06-04T15:30:43.869",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257122,1749051043879,"fUST",-2339.57047479,0.000175,2,"2025-06-04T15:30:43.879",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257124,1749051043889,"fUST",-2339.57047473,0.000175,2,"2025-06-04T15:30:43.889",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257126,1749051043899,"fUST",-2339.57047473,0.000175,2,"2025-06-04T15:30:43.899",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257128,1749051043912,"fUST",-160.0,0.00017533,2,"2025-06-04T15:30:43.912",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257130,1749051043922,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:43.922",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257132,1749051043932,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:43.932",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257134,1749051043942,"fUST",-220.0,0.00017534,2,"2025-06-04T15:30:43.942",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257136,1749051043954,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:43.954",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257138,1749051043971,"fUST",-153.24063279,0.00017534,2,"2025-06-04T15:30:43.971",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257140,1749051043983,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:43.983",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257142,1749051043994,"fUST",-390.0,0.00017534,2,"2025-06-04T15:30:43.994",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257144,1749051044005,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.005",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257146,1749051044015,"fUST",-617.26,0.00017534,2,"2025-06-04T15:30:44.015",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257148,1749051044024,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.024",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257150,1749051044034,"fUST",-907.87,0.00017534,2,"2025-06-04T15:30:44.034",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257152,1749051044044,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.044",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257154,1749051044054,"fUST",-340.0,0.00017534,2,"2025-06-04T15:30:44.054",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257156,1749051044067,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.067",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257158,1749051044079,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.079",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257160,1749051044088,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.088",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257162,1749051044098,"fUST",-727.8,0.00017534,2,"2025-06-04T15:30:44.098",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257164,1749051044108,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.108",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257166,1749051044117,"fUST",-1061.63,0.00017534,2,"2025-06-04T15:30:44.117",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257168,1749051044127,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.127",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257170,1749051044136,"fUST",-1125.54,0.00017534,2,"2025-06-04T15:30:44.136",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257172,1749051044145,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.145",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257174,1749051044155,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.155",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257176,1749051044164,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.164",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257178,1749051044174,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.174",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257180,1749051044183,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.183",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257182,1749051044192,"fUST",-527.96,0.00017534,2,"2025-06-04T15:30:44.192",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257184,1749051044202,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.202",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257186,1749051044211,"fUST",-2224.68,0.00017534,2,"2025-06-04T15:30:44.211",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257189,1749051044221,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.221",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257191,1749051044230,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.230",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257202,1749051044329,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.329",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257204,1749051044338,"fUST",-888.49,0.00017534,2,"2025-06-04T15:30:44.338",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257206,1749051044348,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.348",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257208,1749051044357,"fUST",-1592.06,0.00017534,2,"2025-06-04T15:30:44.357",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257210,1749051044366,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.366",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257212,1749051044375,"fUST",-390.0,0.00017534,2,"2025-06-04T15:30:44.375",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257214,1749051044384,"fUST",-639.54,0.00017534,2,"2025-06-04T15:30:44.384",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257216,1749051044394,"fUST",-3971.98,0.00017534,2,"2025-06-04T15:30:44.394",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257218,1749051044403,"fUST",-2882.92,0.00017534,2,"2025-06-04T15:30:44.403",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257220,1749051044412,"fUST",-3615.91,0.00017534,2,"2025-06-04T15:30:44.412",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257222,1749051044422,"fUST",-3674.45,0.00017534,2,"2025-06-04T15:30:44.422",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257224,1749051044431,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.431",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257226,1749051044441,"fUST",-705.08,0.00017534,2,"2025-06-04T15:30:44.441",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257228,1749051044451,"fUST",-611.86,0.00017534,2,"2025-06-04T15:30:44.451",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257230,1749051044460,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.460",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257232,1749051044470,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.470",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257234,1749051044479,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.479",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257236,1749051044488,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.488",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257238,1749051044498,"fUST",-892.16,0.00017534,2,"2025-06-04T15:30:44.498",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257240,1749051044507,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.507",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257242,1749051044517,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.517",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257244,1749051044526,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.526",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257246,1749051044536,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.536",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257248,1749051044546,"fUST",-530.99,0.00017534,2,"2025-06-04T15:30:44.546",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257250,1749051044555,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.555",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257252,1749051044566,"fUST",-1055.45,0.00017534,2,"2025-06-04T15:30:44.566",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257254,1749051044575,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.575",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257256,1749051044584,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.584",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257258,1749051044594,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.594",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257260,1749051044603,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.603",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257262,1749051044613,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.613",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257264,1749051044623,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.623",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257266,1749051044632,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.632",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257268,1749051044641,"fUST",-3430.68,0.00017534,2,"2025-06-04T15:30:44.641",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257270,1749051044650,"fUST",-514.25,0.00017534,2,"2025-06-04T15:30:44.650",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257272,1749051044659,"fUST",-600.44,0.00017534,2,"2025-06-04T15:30:44.659",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257274,1749051044668,"fUST",-687.21,0.00017534,2,"2025-06-04T15:30:44.668",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257276,1749051044678,"fUST",-649.54,0.00017534,2,"2025-06-04T15:30:44.678",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257278,1749051044687,"fUST",-564.16,0.00017534,2,"2025-06-04T15:30:44.687",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257280,1749051044697,"fUST",-373.27,0.00017534,2,"2025-06-04T15:30:44.697",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257282,1749051044706,"fUST",-1711.74,0.00017534,2,"2025-06-04T15:30:44.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257284,1749051044716,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.716",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257286,1749051044725,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.725",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257288,1749051044735,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.735",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257289,1749051044745,"fUST",-440.0,0.00017534,2,"2025-06-04T15:30:44.745",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257291,1749051044755,"fUST",-500.0,0.00017659,2,"2025-06-04T15:30:44.755",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257294,1749051044765,"fUST",-500.0,0.00017659,2,"2025-06-04T15:30:44.765",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257296,1749051044775,"fUST",-500.0,0.00017659,2,"2025-06-04T15:30:44.775",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257298,1749051044785,"fUST",-338.80950541,0.00017659,2,"2025-06-04T15:30:44.785",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257300,1749051044795,"fUST",-500.0,0.00017659,2,"2025-06-04T15:30:44.795",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257302,1749051044805,"fUST",-500.0,0.00017659,2,"2025-06-04T15:30:44.805",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257304,1749051044819,"fUST",-502.24210544,0.00017659,2,"2025-06-04T15:30:44.819",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257306,1749051044829,"fUST",-500.0,0.00017659,2,"2025-06-04T15:30:44.829",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257308,1749051044839,"fUST",-500.0,0.00017659,2,"2025-06-04T15:30:44.839",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257310,1749051044849,"fUST",-445.06727419,0.00017683,2,"2025-06-04T15:30:44.849",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257312,1749051044858,"fUST",-500.0,0.00017683,2,"2025-06-04T15:30:44.858",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257314,1749051044868,"fUST",-500.0,0.00017683,2,"2025-06-04T15:30:44.868",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257316,1749051044879,"fUST",-500.79122663,0.00017683,2,"2025-06-04T15:30:44.879",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257318,1749051044889,"fUST",-500.0,0.00017703,2,"2025-06-04T15:30:44.889",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257319,1749051044898,"fUST",-500.0,0.00017703,2,"2025-06-04T15:30:44.898",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257321,1749051044910,"fUST",-2339.57047473,0.00017728,2,"2025-06-04T15:30:44.910",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257324,1749051044922,"fUST",-500.0,0.000178,2,"2025-06-04T15:30:44.922",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257326,1749051044932,"fUST",-500.0,0.000178,2,"2025-06-04T15:30:44.932",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257328,1749051044943,"fUST",-500.0,0.000178,2,"2025-06-04T15:30:44.943",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257329,1749051044953,"fUST",-501.42318072,0.000178,2,"2025-06-04T15:30:44.953",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257331,1749051044962,"fUST",-500.0,0.000178,2,"2025-06-04T15:30:44.962",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257333,1749051044972,"fUST",-461.53,0.00017808,2,"2025-06-04T15:30:44.972",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257335,1749051044981,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:44.981",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257337,1749051044993,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:44.993",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257339,1749051045003,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.003",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257341,1749051045013,"fUST",-210.0,0.00017808,2,"2025-06-04T15:30:45.013",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257344,1749051045023,"fUST",-617.26,0.00017808,2,"2025-06-04T15:30:45.023",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257346,1749051045032,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.032",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257348,1749051045042,"fUST",-907.87,0.00017808,2,"2025-06-04T15:30:45.042",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257349,1749051045051,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.051",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257352,1749051045067,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.067",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257353,1749051045079,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.079",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257356,1749051045092,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.092",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257357,1749051045106,"fUST",-727.8,0.00017808,2,"2025-06-04T15:30:45.106",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257360,1749051045116,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.116",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257362,1749051045125,"fUST",-1061.63,0.00017808,2,"2025-06-04T15:30:45.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257364,1749051045135,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.135",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257366,1749051045145,"fUST",-1125.54,0.00017808,2,"2025-06-04T15:30:45.145",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257367,1749051045156,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.156",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257370,1749051045167,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.167",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257372,1749051045177,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.177",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257373,1749051045188,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.188",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257376,1749051045199,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.199",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257377,1749051045209,"fUST",-527.96,0.00017808,2,"2025-06-04T15:30:45.209",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257379,1749051045221,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.221",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257381,1749051045233,"fUST",-2224.68,0.00017808,2,"2025-06-04T15:30:45.233",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257383,1749051045244,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.244",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257385,1749051045256,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.256",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257387,1749051045267,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.267",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257389,1749051045278,"fUST",-888.49,0.00017808,2,"2025-06-04T15:30:45.278",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257391,1749051045290,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.290",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257393,1749051045302,"fUST",-1592.06,0.00017808,2,"2025-06-04T15:30:45.302",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257395,1749051045321,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.321",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257397,1749051045332,"fUST",-639.54,0.00017808,2,"2025-06-04T15:30:45.332",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257399,1749051045343,"fUST",-3971.98,0.00017808,2,"2025-06-04T15:30:45.343",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257401,1749051045357,"fUST",-2882.92,0.00017808,2,"2025-06-04T15:30:45.357",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257403,1749051045373,"fUST",-3615.91,0.00017808,2,"2025-06-04T15:30:45.373",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257405,1749051045385,"fUST",-3674.45,0.00017808,2,"2025-06-04T15:30:45.385",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257407,1749051045396,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.396",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257409,1749051045406,"fUST",-705.08,0.00017808,2,"2025-06-04T15:30:45.406",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257411,1749051045417,"fUST",-611.86,0.00017808,2,"2025-06-04T15:30:45.417",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257414,1749051045439,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.439",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257417,1749051045450,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.450",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257419,1749051045460,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.460",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257421,1749051045471,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.471",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257423,1749051045481,"fUST",-892.16,0.00017808,2,"2025-06-04T15:30:45.481",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257425,1749051045492,"fUST",-380.99833517,0.00017808,2,"2025-06-04T15:30:45.492",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257427,1749051045503,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.503",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257429,1749051045513,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.513",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257431,1749051045523,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.523",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257433,1749051045533,"fUST",-530.99,0.00017808,2,"2025-06-04T15:30:45.533",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257435,1749051045542,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.542",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257437,1749051045553,"fUST",-1055.45,0.00017808,2,"2025-06-04T15:30:45.553",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257439,1749051045569,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.569",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257441,1749051045579,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.579",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257443,1749051045589,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.589",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257445,1749051045600,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.600",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257447,1749051045610,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.610",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257449,1749051045620,"fUST",-337.42542019,0.00017808,2,"2025-06-04T15:30:45.620",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257451,1749051045630,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.630",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257453,1749051045640,"fUST",-3430.68,0.00017808,2,"2025-06-04T15:30:45.640",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257455,1749051045650,"fUST",-514.25,0.00017808,2,"2025-06-04T15:30:45.650",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257457,1749051045660,"fUST",-600.44,0.00017808,2,"2025-06-04T15:30:45.660",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257459,1749051045669,"fUST",-687.21,0.00017808,2,"2025-06-04T15:30:45.669",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257462,1749051045679,"fUST",-649.54,0.00017808,2,"2025-06-04T15:30:45.679",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257464,1749051045689,"fUST",-564.16,0.00017808,2,"2025-06-04T15:30:45.689",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257466,1749051045698,"fUST",-1711.74,0.00017808,2,"2025-06-04T15:30:45.698",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257468,1749051045708,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.708",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257470,1749051045718,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.718",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257472,1749051045728,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.728",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257474,1749051045738,"fUST",-440.0,0.00017808,2,"2025-06-04T15:30:45.738",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257476,1749051045748,"fUST",-500.0,0.00017833,2,"2025-06-04T15:30:45.748",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257478,1749051045757,"fUST",-500.0,0.00017833,2,"2025-06-04T15:30:45.757",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257480,1749051045767,"fUST",-500.0,0.00017869,2,"2025-06-04T15:30:45.767",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257482,1749051045778,"fUST",-500.0,0.00017869,2,"2025-06-04T15:30:45.778",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257484,1749051045788,"fUST",-500.0,0.00017871,2,"2025-06-04T15:30:45.788",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257486,1749051045798,"fUST",-500.0,0.00017948,2,"2025-06-04T15:30:45.798",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257488,1749051045808,"fUST",-1000.0,0.00017948,2,"2025-06-04T15:30:45.808",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257490,1749051045824,"fUST",-500.0,0.00017948,2,"2025-06-04T15:30:45.824",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257492,1749051045834,"fUST",-1000.0,0.00017948,2,"2025-06-04T15:30:45.834",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257495,1749051045844,"fUST",-420.0,0.00017962,2,"2025-06-04T15:30:45.844",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257498,1749051045855,"fUST",-420.0,0.00017962,2,"2025-06-04T15:30:45.855",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257501,1749051045869,"fUST",-400.0,0.00017962,2,"2025-06-04T15:30:45.869",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257504,1749051045880,"fUST",-2339.57047473,0.00018003,2,"2025-06-04T15:30:45.880",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257507,1749051045890,"fUST",-1680.0,0.00018051,2,"2025-06-04T15:30:45.890",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257510,1749051045901,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:45.901",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257512,1749051045911,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:45.911",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257513,1749051045924,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:45.924",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257516,1749051045934,"fUST",-617.26,0.00018082,2,"2025-06-04T15:30:45.934",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257518,1749051045945,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:45.945",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257520,1749051045954,"fUST",-907.87,0.00018082,2,"2025-06-04T15:30:45.954",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257522,1749051045964,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:45.964",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257524,1749051045973,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:45.973",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257526,1749051045983,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:45.983",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257528,1749051045993,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:45.993",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257530,1749051046004,"fUST",-727.8,0.00018082,2,"2025-06-04T15:30:46.004",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257532,1749051046013,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.013",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257534,1749051046023,"fUST",-1061.63,0.00018082,2,"2025-06-04T15:30:46.023",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257536,1749051046033,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.033",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257538,1749051046043,"fUST",-1125.54,0.00018082,2,"2025-06-04T15:30:46.043",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257540,1749051046053,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.053",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257542,1749051046066,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.066",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257544,1749051046076,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.076",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257546,1749051046086,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.086",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257548,1749051046096,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.096",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257550,1749051046106,"fUST",-527.96,0.00018082,2,"2025-06-04T15:30:46.106",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257552,1749051046116,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.116",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257554,1749051046126,"fUST",-2224.68,0.00018082,2,"2025-06-04T15:30:46.126",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257556,1749051046136,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.136",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257558,1749051046146,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.146",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257560,1749051046156,"fUST",-291.18017293,0.00018082,2,"2025-06-04T15:30:46.156",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257562,1749051046165,"fUST",-888.49,0.00018082,2,"2025-06-04T15:30:46.165",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257564,1749051046175,"fUST",-538.72,0.00018082,2,"2025-06-04T15:30:46.175",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257566,1749051046184,"fUST",-1592.06,0.00018082,2,"2025-06-04T15:30:46.184",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257568,1749051046194,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.194",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257570,1749051046204,"fUST",-639.54,0.00018082,2,"2025-06-04T15:30:46.204",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257572,1749051046214,"fUST",-3971.98,0.00018082,2,"2025-06-04T15:30:46.214",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257574,1749051046224,"fUST",-2882.92,0.00018082,2,"2025-06-04T15:30:46.224",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257576,1749051046234,"fUST",-3615.91,0.00018082,2,"2025-06-04T15:30:46.234",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257578,1749051046244,"fUST",-3674.45,0.00018082,2,"2025-06-04T15:30:46.244",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257580,1749051046254,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.254",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257582,1749051046264,"fUST",-705.08,0.00018082,2,"2025-06-04T15:30:46.264",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257584,1749051046274,"fUST",-611.86,0.00018082,2,"2025-06-04T15:30:46.274",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257586,1749051046283,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.283",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257588,1749051046298,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.298",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257590,1749051046308,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.308",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257592,1749051046321,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.321",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257594,1749051046331,"fUST",-892.16,0.00018082,2,"2025-06-04T15:30:46.331",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257596,1749051046341,"fUST",-347.77199809,0.00018082,2,"2025-06-04T15:30:46.341",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257609,1749051046351,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.351",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257611,1749051046467,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.467",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257613,1749051046477,"fUST",-530.99,0.00018082,2,"2025-06-04T15:30:46.477",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257615,1749051046487,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.487",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257617,1749051046496,"fUST",-1055.45,0.00018082,2,"2025-06-04T15:30:46.496",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257619,1749051046506,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.506",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257621,1749051046515,"fUST",-319.77843173,0.00018082,2,"2025-06-04T15:30:46.515",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257623,1749051046524,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.524",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257625,1749051046534,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.534",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257627,1749051046543,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.543",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257629,1749051046553,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.553",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257632,1749051046566,"fUST",-3430.68,0.00018082,2,"2025-06-04T15:30:46.566",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257634,1749051046578,"fUST",-514.25,0.00018082,2,"2025-06-04T15:30:46.578",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257635,1749051046588,"fUST",-600.44,0.00018082,2,"2025-06-04T15:30:46.588",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257638,1749051046598,"fUST",-687.21,0.00018082,2,"2025-06-04T15:30:46.598",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257640,1749051046607,"fUST",-649.54,0.00018082,2,"2025-06-04T15:30:46.607",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257641,1749051046617,"fUST",-564.16,0.00018082,2,"2025-06-04T15:30:46.617",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257643,1749051046627,"fUST",-1711.74,0.00018082,2,"2025-06-04T15:30:46.627",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257646,1749051046636,"fUST",-386.0,0.00018082,2,"2025-06-04T15:30:46.636",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257648,1749051046646,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.646",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257650,1749051046655,"fUST",-440.0,0.00018082,2,"2025-06-04T15:30:46.655",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257652,1749051046665,"fUST",-722.72237764,0.00018085,2,"2025-06-04T15:30:46.665",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257654,1749051046675,"fUST",-1000.0,0.00018207,2,"2025-06-04T15:30:46.675",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257655,1749051046684,"fUST",-823.26948215,0.00018207,2,"2025-06-04T15:30:46.684",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257657,1749051046694,"fUST",-510.03104256,0.00018207,2,"2025-06-04T15:30:46.694",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257659,1749051046703,"fUST",-2339.57047473,0.00018279,2,"2025-06-04T15:30:46.703",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257661,1749051046712,"fUST",-506.85366716,0.00018348,2,"2025-06-04T15:30:46.712",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257663,1749051046722,"fUST",-594.39988982,0.00018348,2,"2025-06-04T15:30:46.722",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257665,1749051046731,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.731",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257667,1749051046740,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.740",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257669,1749051046751,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.751",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257671,1749051046763,"fUST",-155.82592974,0.00018354,2,"2025-06-04T15:30:46.763",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257673,1749051046773,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.773",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257675,1749051046783,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.783",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257678,1749051046792,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:46.792",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257679,1749051046801,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.801",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257682,1749051046815,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.815",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257684,1749051046825,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.825",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257686,1749051046834,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.834",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257688,1749051046843,"fUST",-239.7260795,0.00018354,2,"2025-06-04T15:30:46.843",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257690,1749051046854,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.854",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257692,1749051046864,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.864",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257694,1749051046873,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:46.873",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257696,1749051046883,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.883",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257698,1749051046893,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.893",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257700,1749051046903,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.903",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257702,1749051046917,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:46.917",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257704,1749051046927,"fUST",-237.45530026,0.00018354,2,"2025-06-04T15:30:46.927",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257706,1749051046936,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.936",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257708,1749051046946,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.946",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257709,1749051046956,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.956",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257712,1749051046967,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:46.967",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257713,1749051046977,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.977",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257716,1749051046987,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:46.987",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257718,1749051046998,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:46.998",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257720,1749051047008,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:47.008",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257722,1749051047017,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:47.017",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257724,1749051047028,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:47.028",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257726,1749051047038,"fUST",-255.73873115,0.00018354,2,"2025-06-04T15:30:47.038",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257728,1749051047047,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:47.047",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257730,1749051047057,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:47.057",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257732,1749051047068,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:47.068",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257734,1749051047078,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:47.078",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257736,1749051047088,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:47.088",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257738,1749051047098,"fUST",-500.0,0.00018354,2,"2025-06-04T15:30:47.098",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257740,1749051047108,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:47.108",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257742,1749051047118,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:47.118",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257744,1749051047127,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:47.127",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257746,1749051047137,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:47.137",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257748,1749051047146,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:47.146",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257750,1749051047156,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:47.156",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257752,1749051047167,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:30:47.167",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257754,1749051047177,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.177",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257756,1749051047189,"fUST",-297.63231252,0.00018356,2,"2025-06-04T15:30:47.189",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257759,1749051047199,"fUST",-304.318764,0.00018356,2,"2025-06-04T15:30:47.199",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257760,1749051047209,"fUST",-617.26,0.00018356,2,"2025-06-04T15:30:47.209",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257762,1749051047218,"fUST",-440.97539332,0.00018356,2,"2025-06-04T15:30:47.218",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257764,1749051047228,"fUST",-907.87,0.00018356,2,"2025-06-04T15:30:47.228",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257766,1749051047237,"fUST",-360.0,0.00018356,2,"2025-06-04T15:30:47.237",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257768,1749051047247,"fUST",-302.19381492,0.00018356,2,"2025-06-04T15:30:47.247",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257770,1749051047256,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.256",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257772,1749051047266,"fUST",-310.0,0.00018356,2,"2025-06-04T15:30:47.266",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257775,1749051047277,"fUST",-727.8,0.00018356,2,"2025-06-04T15:30:47.277",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257776,1749051047286,"fUST",-197.29747007,0.00018356,2,"2025-06-04T15:30:47.286",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257778,1749051047295,"fUST",-1061.63,0.00018356,2,"2025-06-04T15:30:47.295",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257780,1749051047305,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.305",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257782,1749051047318,"fUST",-1125.54,0.00018356,2,"2025-06-04T15:30:47.318",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257785,1749051047328,"fUST",-222.62763877,0.00018356,2,"2025-06-04T15:30:47.328",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257787,1749051047337,"fUST",-367.01542089,0.00018356,2,"2025-06-04T15:30:47.337",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257789,1749051047347,"fUST",-400.82,0.00018356,2,"2025-06-04T15:30:47.347",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257791,1749051047358,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.358",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257793,1749051047368,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.368",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257795,1749051047377,"fUST",-527.96,0.00018356,2,"2025-06-04T15:30:47.377",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257797,1749051047388,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.388",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257799,1749051047398,"fUST",-2224.68,0.00018356,2,"2025-06-04T15:30:47.398",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257801,1749051047407,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.407",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257803,1749051047417,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.417",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257805,1749051047426,"fUST",-888.49,0.00018356,2,"2025-06-04T15:30:47.426",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257807,1749051047436,"fUST",-1592.06,0.00018356,2,"2025-06-04T15:30:47.436",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257809,1749051047446,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.446",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257811,1749051047455,"fUST",-639.54,0.00018356,2,"2025-06-04T15:30:47.455",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257813,1749051047465,"fUST",-3971.98,0.00018356,2,"2025-06-04T15:30:47.465",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257815,1749051047475,"fUST",-2882.92,0.00018356,2,"2025-06-04T15:30:47.475",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257817,1749051047485,"fUST",-3615.91,0.00018356,2,"2025-06-04T15:30:47.485",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257819,1749051047495,"fUST",-3674.45,0.00018356,2,"2025-06-04T15:30:47.495",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257821,1749051047505,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.505",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257823,1749051047514,"fUST",-705.08,0.00018356,2,"2025-06-04T15:30:47.514",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257825,1749051047524,"fUST",-611.86,0.00018356,2,"2025-06-04T15:30:47.524",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257827,1749051047533,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.533",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257829,1749051047543,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.543",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257831,1749051047552,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.552",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257833,1749051047563,"fUST",-383.21183067,0.00018356,2,"2025-06-04T15:30:47.563",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257835,1749051047573,"fUST",-892.16,0.00018356,2,"2025-06-04T15:30:47.573",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257837,1749051047583,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.583",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257839,1749051047593,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.593",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257841,1749051047603,"fUST",-530.99,0.00018356,2,"2025-06-04T15:30:47.603",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257843,1749051047612,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.612",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257845,1749051047622,"fUST",-1055.45,0.00018356,2,"2025-06-04T15:30:47.622",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257847,1749051047632,"fUST",-341.42057765,0.00018356,2,"2025-06-04T15:30:47.632",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257849,1749051047642,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.642",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257851,1749051047652,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.652",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257853,1749051047668,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.668",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257855,1749051047678,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.678",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257857,1749051047687,"fUST",-3430.68,0.00018356,2,"2025-06-04T15:30:47.687",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257859,1749051047698,"fUST",-514.25,0.00018356,2,"2025-06-04T15:30:47.698",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257861,1749051047707,"fUST",-600.44,0.00018356,2,"2025-06-04T15:30:47.707",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257863,1749051047716,"fUST",-687.21,0.00018356,2,"2025-06-04T15:30:47.716",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257865,1749051047726,"fUST",-649.54,0.00018356,2,"2025-06-04T15:30:47.726",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257867,1749051047735,"fUST",-564.16,0.00018356,2,"2025-06-04T15:30:47.735",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257869,1749051047745,"fUST",-1711.74,0.00018356,2,"2025-06-04T15:30:47.745",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257871,1749051047754,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.754",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257873,1749051047764,"fUST",-440.0,0.00018356,2,"2025-06-04T15:30:47.764",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257875,1749051047774,"fUST",-1500.0,0.00018496,2,"2025-06-04T15:30:47.774",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257877,1749051047783,"fUST",-1500.0,0.00018496,2,"2025-06-04T15:30:47.783",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257879,1749051047793,"fUST",-2339.57047473,0.00018555,2,"2025-06-04T15:30:47.793",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257881,1749051047802,"fUST",-12672.94222187,0.00018575,2,"2025-06-04T15:30:47.802",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257883,1749051047814,"fUST",-160.0,0.00018577,2,"2025-06-04T15:30:47.814",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257885,1749051047824,"fUST",-160.0,0.00018577,2,"2025-06-04T15:30:47.824",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257887,1749051047833,"fUST",-229.45591648,0.00018577,2,"2025-06-04T15:30:47.833",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257889,1749051047843,"fUST",-160.0,0.00018577,2,"2025-06-04T15:30:47.843",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257891,1749051047855,"fUST",-423.69433488,0.00018577,2,"2025-06-04T15:30:47.855",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257893,1749051047866,"fUST",-160.0,0.00018577,2,"2025-06-04T15:30:47.866",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257896,1749051047875,"fUST",-842.5625,0.00018577,2,"2025-06-04T15:30:47.875",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257897,1749051047885,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:47.885",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257900,1749051047896,"fUST",-617.26,0.0001863,2,"2025-06-04T15:30:47.896",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257902,1749051047906,"fUST",-907.87,0.0001863,2,"2025-06-04T15:30:47.906",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257904,1749051047917,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:47.917",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257906,1749051047927,"fUST",-727.8,0.0001863,2,"2025-06-04T15:30:47.927",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257907,1749051047936,"fUST",-1061.63,0.0001863,2,"2025-06-04T15:30:47.936",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257909,1749051047945,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:47.945",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257911,1749051047955,"fUST",-1125.54,0.0001863,2,"2025-06-04T15:30:47.955",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257913,1749051047965,"fUST",-270.5044559,0.0001863,2,"2025-06-04T15:30:47.965",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257915,1749051047974,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:47.974",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257917,1749051047984,"fUST",-527.96,0.0001863,2,"2025-06-04T15:30:47.984",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257919,1749051047995,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:47.995",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257921,1749051048005,"fUST",-2224.68,0.0001863,2,"2025-06-04T15:30:48.005",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257923,1749051048017,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.017",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257925,1749051048030,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.030",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257927,1749051048039,"fUST",-888.49,0.0001863,2,"2025-06-04T15:30:48.039",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257929,1749051048049,"fUST",-1592.06,0.0001863,2,"2025-06-04T15:30:48.049",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257931,1749051048059,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.059",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257933,1749051048071,"fUST",-639.54,0.0001863,2,"2025-06-04T15:30:48.071",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257935,1749051048082,"fUST",-3971.98,0.0001863,2,"2025-06-04T15:30:48.082",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257936,1749051048092,"fUST",-2882.92,0.0001863,2,"2025-06-04T15:30:48.092",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257937,1749051048102,"fUST",-3615.91,0.0001863,2,"2025-06-04T15:30:48.102",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257938,1749051048112,"fUST",-3674.45,0.0001863,2,"2025-06-04T15:30:48.112",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257939,1749051048121,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.121",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257940,1749051048132,"fUST",-705.08,0.0001863,2,"2025-06-04T15:30:48.132",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257941,1749051048142,"fUST",-611.86,0.0001863,2,"2025-06-04T15:30:48.142",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257942,1749051048152,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.152",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257943,1749051048162,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.162",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257944,1749051048172,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.172",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257945,1749051048182,"fUST",-892.16,0.0001863,2,"2025-06-04T15:30:48.182",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257946,1749051048192,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.192",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257947,1749051048201,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.201",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257948,1749051048212,"fUST",-530.99,0.0001863,2,"2025-06-04T15:30:48.212",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257950,1749051048223,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.223",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257952,1749051048237,"fUST",-1055.45,0.0001863,2,"2025-06-04T15:30:48.237",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257954,1749051048247,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.247",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257956,1749051048257,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.257",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257967,1749051048355,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.355",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257969,1749051048365,"fUST",-263.05673029,0.0001863,2,"2025-06-04T15:30:48.365",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257971,1749051048376,"fUST",-514.25,0.0001863,2,"2025-06-04T15:30:48.376",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257973,1749051048386,"fUST",-600.44,0.0001863,2,"2025-06-04T15:30:48.386",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257975,1749051048396,"fUST",-3430.68,0.0001863,2,"2025-06-04T15:30:48.396",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257977,1749051048405,"fUST",-687.21,0.0001863,2,"2025-06-04T15:30:48.405",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257979,1749051048415,"fUST",-649.54,0.0001863,2,"2025-06-04T15:30:48.415",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257981,1749051048425,"fUST",-564.16,0.0001863,2,"2025-06-04T15:30:48.425",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257983,1749051048435,"fUST",-1711.74,0.0001863,2,"2025-06-04T15:30:48.435",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257985,1749051048446,"fUST",-440.0,0.0001863,2,"2025-06-04T15:30:48.446",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257986,1749051048456,"fUST",-289.59614501,0.0001863,2,"2025-06-04T15:30:48.456",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257988,1749051048466,"fUST",-722.72237764,0.00018684,2,"2025-06-04T15:30:48.466",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257990,1749051048476,"fUST",-500.0,0.00018755,2,"2025-06-04T15:30:48.476",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257992,1749051048487,"fUST",-2339.57047473,0.00018831,2,"2025-06-04T15:30:48.487",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257994,1749051048497,"fUST",-160.0,0.00018903,2,"2025-06-04T15:30:48.497",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257996,1749051048508,"fUST",-455.27775627,0.00018904,2,"2025-06-04T15:30:48.508",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364257999,1749051048518,"fUST",-617.26,0.00018904,2,"2025-06-04T15:30:48.518",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258001,1749051048528,"fUST",-907.87,0.00018904,2,"2025-06-04T15:30:48.528",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258003,1749051048538,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.538",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258004,1749051048547,"fUST",-727.8,0.00018904,2,"2025-06-04T15:30:48.547",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258006,1749051048557,"fUST",-1061.63,0.00018904,2,"2025-06-04T15:30:48.557",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258008,1749051048569,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.569",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258010,1749051048579,"fUST",-1125.54,0.00018904,2,"2025-06-04T15:30:48.579",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258012,1749051048589,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.589",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258014,1749051048599,"fUST",-527.96,0.00018904,2,"2025-06-04T15:30:48.599",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258016,1749051048610,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.610",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258018,1749051048619,"fUST",-2224.68,0.00018904,2,"2025-06-04T15:30:48.619",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258020,1749051048629,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.629",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258022,1749051048639,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.639",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258024,1749051048649,"fUST",-888.49,0.00018904,2,"2025-06-04T15:30:48.649",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258026,1749051048659,"fUST",-1592.06,0.00018904,2,"2025-06-04T15:30:48.659",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258028,1749051048670,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.670",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258030,1749051048680,"fUST",-639.54,0.00018904,2,"2025-06-04T15:30:48.680",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258032,1749051048689,"fUST",-3971.98,0.00018904,2,"2025-06-04T15:30:48.689",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258034,1749051048699,"fUST",-2882.92,0.00018904,2,"2025-06-04T15:30:48.699",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258036,1749051048708,"fUST",-3615.91,0.00018904,2,"2025-06-04T15:30:48.708",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258038,1749051048717,"fUST",-3674.45,0.00018904,2,"2025-06-04T15:30:48.717",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258040,1749051048727,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.727",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258042,1749051048737,"fUST",-705.08,0.00018904,2,"2025-06-04T15:30:48.737",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258044,1749051048746,"fUST",-611.86,0.00018904,2,"2025-06-04T15:30:48.746",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258046,1749051048756,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.756",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258048,1749051048765,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.765",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258050,1749051048775,"fUST",-549.34388845,0.00018904,2,"2025-06-04T15:30:48.775",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258052,1749051048785,"fUST",-892.16,0.00018904,2,"2025-06-04T15:30:48.785",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258054,1749051048795,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.795",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258056,1749051048806,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.806",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258058,1749051048818,"fUST",-530.99,0.00018904,2,"2025-06-04T15:30:48.818",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258060,1749051048827,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.827",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258062,1749051048838,"fUST",-1055.45,0.00018904,2,"2025-06-04T15:30:48.838",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258064,1749051048849,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.849",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258066,1749051048859,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.859",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258068,1749051048870,"fUST",-538.75041011,0.00018904,2,"2025-06-04T15:30:48.870",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258070,1749051048880,"fUST",-514.25,0.00018904,2,"2025-06-04T15:30:48.880",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258072,1749051048890,"fUST",-600.44,0.00018904,2,"2025-06-04T15:30:48.890",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258074,1749051048901,"fUST",-3430.68,0.00018904,2,"2025-06-04T15:30:48.901",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258076,1749051048914,"fUST",-687.21,0.00018904,2,"2025-06-04T15:30:48.914",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258078,1749051048926,"fUST",-649.54,0.00018904,2,"2025-06-04T15:30:48.926",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258080,1749051048938,"fUST",-564.16,0.00018904,2,"2025-06-04T15:30:48.938",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258082,1749051048949,"fUST",-1711.74,0.00018904,2,"2025-06-04T15:30:48.949",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258084,1749051048959,"fUST",-440.0,0.00018904,2,"2025-06-04T15:30:48.959",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258086,1749051048970,"fUST",-2000.0,0.00019044,2,"2025-06-04T15:30:48.970",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258088,1749051048980,"fUST",-2000.0,0.00019044,2,"2025-06-04T15:30:48.980",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258090,1749051048990,"fUST",-2339.57047473,0.00019107,2,"2025-06-04T15:30:48.990",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258092,1749051049002,"fUST",-617.26,0.00019178,2,"2025-06-04T15:30:49.002",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258094,1749051049012,"fUST",-907.87,0.00019178,2,"2025-06-04T15:30:49.012",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258097,1749051049022,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.022",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258099,1749051049033,"fUST",-727.8,0.00019178,2,"2025-06-04T15:30:49.033",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258101,1749051049043,"fUST",-1061.63,0.00019178,2,"2025-06-04T15:30:49.043",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258102,1749051049052,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.052",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258104,1749051049063,"fUST",-1125.54,0.00019178,2,"2025-06-04T15:30:49.063",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258106,1749051049074,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.074",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258109,1749051049084,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.084",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258111,1749051049095,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.095",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258112,1749051049105,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.105",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258114,1749051049115,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.115",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258116,1749051049124,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.124",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258118,1749051049135,"fUST",-393.69700413,0.00019178,2,"2025-06-04T15:30:49.135",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258120,1749051049145,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.145",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258122,1749051049155,"fUST",-527.96,0.00019178,2,"2025-06-04T15:30:49.155",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258124,1749051049165,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.165",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258126,1749051049175,"fUST",-2224.68,0.00019178,2,"2025-06-04T15:30:49.175",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258128,1749051049184,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.184",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258131,1749051049196,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.196",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258133,1749051049206,"fUST",-888.49,0.00019178,2,"2025-06-04T15:30:49.206",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258135,1749051049216,"fUST",-1592.06,0.00019178,2,"2025-06-04T15:30:49.216",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258137,1749051049227,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.227",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258139,1749051049237,"fUST",-639.54,0.00019178,2,"2025-06-04T15:30:49.237",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258141,1749051049248,"fUST",-3971.98,0.00019178,2,"2025-06-04T15:30:49.248",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258143,1749051049261,"fUST",-3615.91,0.00019178,2,"2025-06-04T15:30:49.261",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258145,1749051049272,"fUST",-2882.92,0.00019178,2,"2025-06-04T15:30:49.272",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258147,1749051049283,"fUST",-3674.45,0.00019178,2,"2025-06-04T15:30:49.283",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258149,1749051049294,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.294",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258151,1749051049305,"fUST",-705.08,0.00019178,2,"2025-06-04T15:30:49.305",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258153,1749051049324,"fUST",-611.86,0.00019178,2,"2025-06-04T15:30:49.324",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258155,1749051049338,"fUST",-569.11126794,0.00019178,2,"2025-06-04T15:30:49.338",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258157,1749051049348,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.348",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258159,1749051049358,"fUST",-892.16,0.00019178,2,"2025-06-04T15:30:49.358",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258161,1749051049368,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.368",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258163,1749051049378,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.378",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258165,1749051049387,"fUST",-530.99,0.00019178,2,"2025-06-04T15:30:49.387",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258167,1749051049397,"fUST",-253.38,0.00019178,2,"2025-06-04T15:30:49.397",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258169,1749051049407,"fUST",-1055.45,0.00019178,2,"2025-06-04T15:30:49.407",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258171,1749051049416,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.416",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258173,1749051049425,"fUST",-285.41966548,0.00019178,2,"2025-06-04T15:30:49.425",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258175,1749051049435,"fUST",-514.25,0.00019178,2,"2025-06-04T15:30:49.435",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258177,1749051049446,"fUST",-600.44,0.00019178,2,"2025-06-04T15:30:49.446",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258179,1749051049455,"fUST",-3430.68,0.00019178,2,"2025-06-04T15:30:49.455",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258181,1749051049465,"fUST",-687.21,0.00019178,2,"2025-06-04T15:30:49.465",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258182,1749051049474,"fUST",-649.54,0.00019178,2,"2025-06-04T15:30:49.474",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258184,1749051049484,"fUST",-564.16,0.00019178,2,"2025-06-04T15:30:49.484",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258187,1749051049494,"fUST",-1711.74,0.00019178,2,"2025-06-04T15:30:49.494",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258189,1749051049503,"fUST",-440.0,0.00019178,2,"2025-06-04T15:30:49.503",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258190,1749051049513,"fUST",-500.0,0.00019178,2,"2025-06-04T15:30:49.513",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258193,1749051049524,"fUST",-355.44340299,0.00019178,2,"2025-06-04T15:30:49.524",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258194,1749051049533,"fUST",-534.77780225,0.00019178,2,"2025-06-04T15:30:49.533",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258196,1749051049543,"fUST",-534.77780225,0.00019178,2,"2025-06-04T15:30:49.543",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258198,1749051049553,"fUST",-534.77780225,0.00019178,2,"2025-06-04T15:30:49.553",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258200,1749051049562,"fUST",-534.77780225,0.00019178,2,"2025-06-04T15:30:49.562",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258202,1749051049574,"fUST",-534.77780225,0.00019178,2,"2025-06-04T15:30:49.574",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258204,1749051049583,"fUST",-534.77780225,0.00019178,2,"2025-06-04T15:30:49.583",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258206,1749051049594,"fUST",-534.77780225,0.00019178,2,"2025-06-04T15:30:49.594",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258209,1749051049603,"fUST",-534.77780225,0.00019178,2,"2025-06-04T15:30:49.603",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258211,1749051049614,"fUST",-534.77780225,0.00019178,2,"2025-06-04T15:30:49.614",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258212,1749051049626,"fUST",-534.77780225,0.00019178,2,"2025-06-04T15:30:49.626",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258214,1749051049635,"fUST",-287.938784,0.00019178,2,"2025-06-04T15:30:49.635",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258217,1749051049645,"fUST",-722.72237764,0.00019283,2,"2025-06-04T15:30:49.645",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258219,1749051049655,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.655",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258220,1749051049664,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.664",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258222,1749051049674,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.674",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258224,1749051049684,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.684",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258226,1749051049693,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.693",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258228,1749051049703,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.703",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258230,1749051049712,"fUST",-354.77648378,0.00019328,2,"2025-06-04T15:30:49.712",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258232,1749051049722,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.722",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258234,1749051049732,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.732",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258236,1749051049742,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.742",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258238,1749051049751,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.751",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258240,1749051049761,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.761",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258242,1749051049770,"fUST",-200.0,0.00019328,2,"2025-06-04T15:30:49.770",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258244,1749051049780,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.780",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258246,1749051049790,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.790",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258248,1749051049800,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.800",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258250,1749051049810,"fUST",-500.0,0.00019328,2,"2025-06-04T15:30:49.810",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258252,1749051049822,"fUST",-100000.0,0.00019329,2,"2025-06-04T15:30:49.822",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258254,1749051049831,"fUST",-2339.57047473,0.00019383,2,"2025-06-04T15:30:49.831",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258256,1749051049840,"fUST",-2930.9,0.00019452,2,"2025-06-04T15:30:49.840",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258258,1749051049850,"fUST",-2930.9,0.00019452,2,"2025-06-04T15:30:49.850",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258260,1749051049859,"fUST",-617.26,0.00019452,2,"2025-06-04T15:30:49.859",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258262,1749051049869,"fUST",-907.87,0.00019452,2,"2025-06-04T15:30:49.869",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258264,1749051049878,"fUST",-378.49602136,0.00019452,2,"2025-06-04T15:30:49.878",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258266,1749051049888,"fUST",-727.8,0.00019452,2,"2025-06-04T15:30:49.888",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258268,1749051049898,"fUST",-1061.63,0.00019452,2,"2025-06-04T15:30:49.898",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258270,1749051049908,"fUST",-440.0,0.00019452,2,"2025-06-04T15:30:49.908",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258272,1749051049920,"fUST",-1125.54,0.00019452,2,"2025-06-04T15:30:49.920",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258274,1749051049930,"fUST",-440.0,0.00019452,2,"2025-06-04T15:30:49.930",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258276,1749051049939,"fUST",-527.96,0.00019452,2,"2025-06-04T15:30:49.939",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258278,1749051049949,"fUST",-320.0,0.00019452,2,"2025-06-04T15:30:49.949",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258280,1749051049959,"fUST",-2224.68,0.00019452,2,"2025-06-04T15:30:49.959",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258282,1749051049969,"fUST",-552.92,0.00019452,2,"2025-06-04T15:30:49.969",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258284,1749051049980,"fUST",-440.0,0.00019452,2,"2025-06-04T15:30:49.980",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258286,1749051049990,"fUST",-888.49,0.00019452,2,"2025-06-04T15:30:49.990",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258288,1749051050000,"fUST",-1592.06,0.00019452,2,"2025-06-04T15:30:50.000",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258290,1749051050011,"fUST",-440.0,0.00019452,2,"2025-06-04T15:30:50.011",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258292,1749051050020,"fUST",-639.54,0.00019452,2,"2025-06-04T15:30:50.020",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258294,1749051050030,"fUST",-3971.98,0.00019452,2,"2025-06-04T15:30:50.030",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258304,1749051050116,"fUST",-3615.91,0.00019452,2,"2025-06-04T15:30:50.116",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258306,1749051050126,"fUST",-2882.92,0.00019452,2,"2025-06-04T15:30:50.126",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258308,1749051050135,"fUST",-3674.45,0.00019452,2,"2025-06-04T15:30:50.135",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258310,1749051050145,"fUST",-440.0,0.00019452,2,"2025-06-04T15:30:50.145",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258312,1749051050155,"fUST",-705.08,0.00019452,2,"2025-06-04T15:30:50.155",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258314,1749051050165,"fUST",-611.86,0.00019452,2,"2025-06-04T15:30:50.165",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258316,1749051050174,"fUST",-440.0,0.00019452,2,"2025-06-04T15:30:50.174",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258318,1749051050184,"fUST",-892.16,0.00019452,2,"2025-06-04T15:30:50.184",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258320,1749051050193,"fUST",-440.0,0.00019452,2,"2025-06-04T15:30:50.193",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258322,1749051050202,"fUST",-440.0,0.00019452,2,"2025-06-04T15:30:50.202",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258324,1749051050211,"fUST",-530.99,0.00019452,2,"2025-06-04T15:30:50.211",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258326,1749051050221,"fUST",-1055.45,0.00019452,2,"2025-06-04T15:30:50.221",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258328,1749051050230,"fUST",-440.0,0.00019452,2,"2025-06-04T15:30:50.230",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258330,1749051050240,"fUST",-514.25,0.00019452,2,"2025-06-04T15:30:50.240",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258332,1749051050249,"fUST",-600.44,0.00019452,2,"2025-06-04T15:30:50.249",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258333,1749051050259,"fUST",-3430.68,0.00019452,2,"2025-06-04T15:30:50.259",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258335,1749051050268,"fUST",-687.21,0.00019452,2,"2025-06-04T15:30:50.268",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258337,1749051050278,"fUST",-649.54,0.00019452,2,"2025-06-04T15:30:50.278",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258340,1749051050288,"fUST",-564.16,0.00019452,2,"2025-06-04T15:30:50.288",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258342,1749051050298,"fUST",-1711.74,0.00019452,2,"2025-06-04T15:30:50.298",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258343,1749051050307,"fUST",-440.0,0.00019452,2,"2025-06-04T15:30:50.307",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258345,1749051050320,"fUST",-500.0,0.00019542,2,"2025-06-04T15:30:50.320",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258348,1749051050330,"fUST",-500.0,0.00019542,2,"2025-06-04T15:30:50.330",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258350,1749051050341,"fUST",-500.0,0.00019542,2,"2025-06-04T15:30:50.341",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258351,1749051050351,"fUST",-600.0,0.00019542,2,"2025-06-04T15:30:50.351",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258354,1749051050361,"fUST",-500.0,0.00019542,2,"2025-06-04T15:30:50.361",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258356,1749051050372,"fUST",-1044.54239209,0.00019592,2,"2025-06-04T15:30:50.372",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258357,1749051050382,"fUST",-2048.39645406,0.00019592,2,"2025-06-04T15:30:50.382",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258359,1749051050392,"fUST",-587.0,0.0001963,2,"2025-06-04T15:30:50.392",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258361,1749051050411,"fUST",-587.0,0.0001963,2,"2025-06-04T15:30:50.411",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258364,1749051050422,"fUST",-500.0,0.00019635,2,"2025-06-04T15:30:50.422",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258366,1749051050431,"fUST",-500.0,0.00019635,2,"2025-06-04T15:30:50.431",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258368,1749051050441,"fUST",-500.0,0.00019635,2,"2025-06-04T15:30:50.441",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258369,1749051050451,"fUST",-500.0,0.00019635,2,"2025-06-04T15:30:50.451",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258371,1749051050461,"fUST",-500.0,0.00019635,2,"2025-06-04T15:30:50.461",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258374,1749051050471,"fUST",-500.0,0.00019635,2,"2025-06-04T15:30:50.471",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258375,1749051050481,"fUST",-500.0,0.00019635,2,"2025-06-04T15:30:50.481",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258378,1749051050491,"fUST",-500.0,0.00019635,2,"2025-06-04T15:30:50.491",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258379,1749051050500,"fUST",-2339.57047473,0.00019659,2,"2025-06-04T15:30:50.500",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258380,1749051050509,"fUST",-617.26,0.00019726,2,"2025-06-04T15:30:50.509",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258381,1749051050518,"fUST",-907.87,0.00019726,2,"2025-06-04T15:30:50.518",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258382,1749051050528,"fUST",-727.8,0.00019726,2,"2025-06-04T15:30:50.528",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258383,1749051050538,"fUST",-1061.63,0.00019726,2,"2025-06-04T15:30:50.538",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258384,1749051050547,"fUST",-440.0,0.00019726,2,"2025-06-04T15:30:50.547",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258385,1749051050557,"fUST",-1125.54,0.00019726,2,"2025-06-04T15:30:50.557",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258386,1749051050566,"fUST",-231.35380217,0.00019726,2,"2025-06-04T15:30:50.566",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258387,1749051050575,"fUST",-527.96,0.00019726,2,"2025-06-04T15:30:50.575",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258388,1749051050584,"fUST",-2224.68,0.00019726,2,"2025-06-04T15:30:50.584",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258389,1749051050593,"fUST",-440.0,0.00019726,2,"2025-06-04T15:30:50.593",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258390,1749051050602,"fUST",-888.49,0.00019726,2,"2025-06-04T15:30:50.602",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258391,1749051050612,"fUST",-1592.06,0.00019726,2,"2025-06-04T15:30:50.612",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258392,1749051050621,"fUST",-440.0,0.00019726,2,"2025-06-04T15:30:50.621",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258393,1749051050630,"fUST",-639.54,0.00019726,2,"2025-06-04T15:30:50.630",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258394,1749051050639,"fUST",-3971.98,0.00019726,2,"2025-06-04T15:30:50.639",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258395,1749051050648,"fUST",-3615.91,0.00019726,2,"2025-06-04T15:30:50.648",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258396,1749051050657,"fUST",-2882.92,0.00019726,2,"2025-06-04T15:30:50.657",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258397,1749051050668,"fUST",-3674.45,0.00019726,2,"2025-06-04T15:30:50.668",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258398,1749051050678,"fUST",-440.0,0.00019726,2,"2025-06-04T15:30:50.678",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258399,1749051050688,"fUST",-705.08,0.00019726,2,"2025-06-04T15:30:50.688",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258400,1749051050698,"fUST",-611.86,0.00019726,2,"2025-06-04T15:30:50.698",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258401,1749051050708,"fUST",-440.0,0.00019726,2,"2025-06-04T15:30:50.708",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258402,1749051050719,"fUST",-892.16,0.00019726,2,"2025-06-04T15:30:50.719",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258403,1749051050728,"fUST",-440.0,0.00019726,2,"2025-06-04T15:30:50.728",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258404,1749051050737,"fUST",-440.0,0.00019726,2,"2025-06-04T15:30:50.737",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258405,1749051050746,"fUST",-530.99,0.00019726,2,"2025-06-04T15:30:50.746",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258406,1749051050755,"fUST",-1055.45,0.00019726,2,"2025-06-04T15:30:50.755",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258407,1749051050763,"fUST",-440.0,0.00019726,2,"2025-06-04T15:30:50.763",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258408,1749051050771,"fUST",-514.25,0.00019726,2,"2025-06-04T15:30:50.771",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258409,1749051050780,"fUST",-600.44,0.00019726,2,"2025-06-04T15:30:50.780",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258410,1749051050789,"fUST",-3430.68,0.00019726,2,"2025-06-04T15:30:50.789",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258411,1749051050798,"fUST",-687.21,0.00019726,2,"2025-06-04T15:30:50.798",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258413,1749051050807,"fUST",-649.54,0.00019726,2,"2025-06-04T15:30:50.807",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258415,1749051050819,"fUST",-564.16,0.00019726,2,"2025-06-04T15:30:50.819",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258416,1749051050828,"fUST",-1711.74,0.00019726,2,"2025-06-04T15:30:50.828",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258418,1749051050837,"fUST",-440.0,0.00019726,2,"2025-06-04T15:30:50.837",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258420,1749051050847,"fUST",-243.98,0.00019815,2,"2025-06-04T15:30:50.847",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258422,1749051050856,"fUST",-497.0,0.00019825,2,"2025-06-04T15:30:50.856",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258425,1749051050872,"fUST",-2339.57047473,0.00019934,2,"2025-06-04T15:30:50.872",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258428,1749051050889,"fUST",-1428.64,0.00019999,2,"2025-06-04T15:30:50.889",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258430,1749051050903,"fUST",-2382.85,0.00019999,2,"2025-06-04T15:30:50.903",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258433,1749051050922,"fUST",-595.0,0.00019999,2,"2025-06-04T15:30:50.922",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258436,1749051050937,"fUST",-430.0,0.00019999,2,"2025-06-04T15:30:50.937",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258438,1749051050954,"fUST",-19305.0,0.0002,2,"2025-06-04T15:30:50.954",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258441,1749051050969,"fUST",-22124.0,0.0002,2,"2025-06-04T15:30:50.969",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258444,1749051050986,"fUST",-617.26,0.0002,2,"2025-06-04T15:30:50.986",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258446,1749051051003,"fUST",-907.87,0.0002,2,"2025-06-04T15:30:51.003",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258449,1749051051021,"fUST",-727.8,0.0002,2,"2025-06-04T15:30:51.021",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258452,1749051051037,"fUST",-1061.63,0.0002,2,"2025-06-04T15:30:51.037",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258454,1749051051052,"fUST",-440.0,0.0002,2,"2025-06-04T15:30:51.052",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258457,1749051051067,"fUST",-1125.54,0.0002,2,"2025-06-04T15:30:51.067",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258459,1749051051080,"fUST",-527.96,0.0002,2,"2025-06-04T15:30:51.080",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258461,1749051051094,"fUST",-2224.68,0.0002,2,"2025-06-04T15:30:51.094",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258464,1749051051110,"fUST",-440.0,0.0002,2,"2025-06-04T15:30:51.110",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258466,1749051051125,"fUST",-888.49,0.0002,2,"2025-06-04T15:30:51.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258469,1749051051143,"fUST",-1592.06,0.0002,2,"2025-06-04T15:30:51.143",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258472,1749051051159,"fUST",-440.0,0.0002,2,"2025-06-04T15:30:51.159",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258474,1749051051171,"fUST",-639.54,0.0002,2,"2025-06-04T15:30:51.171",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258476,1749051051182,"fUST",-3971.98,0.0002,2,"2025-06-04T15:30:51.182",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258479,1749051051198,"fUST",-3615.91,0.0002,2,"2025-06-04T15:30:51.198",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258481,1749051051215,"fUST",-2882.92,0.0002,2,"2025-06-04T15:30:51.215",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258484,1749051051227,"fUST",-3674.45,0.0002,2,"2025-06-04T15:30:51.227",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258486,1749051051242,"fUST",-440.0,0.0002,2,"2025-06-04T15:30:51.242",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258489,1749051051255,"fUST",-705.08,0.0002,2,"2025-06-04T15:30:51.255",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258491,1749051051266,"fUST",-611.86,0.0002,2,"2025-06-04T15:30:51.266",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258493,1749051051280,"fUST",-440.0,0.0002,2,"2025-06-04T15:30:51.280",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258496,1749051051295,"fUST",-892.16,0.0002,2,"2025-06-04T15:30:51.295",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258498,1749051051309,"fUST",-472.5,0.0002,2,"2025-06-04T15:30:51.309",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258501,1749051051326,"fUST",-440.0,0.0002,2,"2025-06-04T15:30:51.326",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258503,1749051051340,"fUST",-530.99,0.0002,2,"2025-06-04T15:30:51.340",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258506,1749051051353,"fUST",-1055.45,0.0002,2,"2025-06-04T15:30:51.353",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258508,1749051051366,"fUST",-440.0,0.0002,2,"2025-06-04T15:30:51.366",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258511,1749051051380,"fUST",-514.25,0.0002,2,"2025-06-04T15:30:51.380",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258513,1749051051392,"fUST",-600.44,0.0002,2,"2025-06-04T15:30:51.392",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258515,1749051051406,"fUST",-3430.68,0.0002,2,"2025-06-04T15:30:51.406",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258518,1749051051419,"fUST",-687.21,0.0002,2,"2025-06-04T15:30:51.419",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258520,1749051051432,"fUST",-649.54,0.0002,2,"2025-06-04T15:30:51.432",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258523,1749051051445,"fUST",-564.16,0.0002,2,"2025-06-04T15:30:51.445",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258525,1749051051457,"fUST",-4000.0,0.0002,4,"2025-06-04T15:30:51.457",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258527,1749051051470,"fUST",-1711.74,0.0002,2,"2025-06-04T15:30:51.470",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258529,1749051051483,"fUST",-440.0,0.0002,2,"2025-06-04T15:30:51.483",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258532,1749051051496,"fUST",-1800.0,0.00020068,2,"2025-06-04T15:30:51.496",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258534,1749051051508,"fUST",-1000.0,0.0002009,2,"2025-06-04T15:30:51.508",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258536,1749051051521,"fUST",-565.46220978,0.0002009,2,"2025-06-04T15:30:51.521",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258538,1749051051533,"fUST",-500.0,0.0002009,2,"2025-06-04T15:30:51.533",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258540,1749051051546,"fUST",-1200.0,0.0002009,2,"2025-06-04T15:30:51.546",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258543,1749051051558,"fUST",-504.31260326,0.00020183,2,"2025-06-04T15:30:51.558",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258545,1749051051572,"fUST",-1000.0,0.00020183,2,"2025-06-04T15:30:51.572",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258547,1749051051585,"fUST",-500.0,0.00020183,2,"2025-06-04T15:30:51.585",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258549,1749051051598,"fUST",-500.0,0.00020183,2,"2025-06-04T15:30:51.598",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258552,1749051051610,"fUST",-1000.0,0.00020183,2,"2025-06-04T15:30:51.610",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258554,1749051051623,"fUST",-500.0,0.00020183,2,"2025-06-04T15:30:51.623",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258556,1749051051635,"fUST",-1000.0,0.00020183,2,"2025-06-04T15:30:51.635",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258558,1749051051647,"fUST",-1000.0,0.00020183,2,"2025-06-04T15:30:51.647",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258561,1749051051660,"fUST",-151.0,0.000202,4,"2025-06-04T15:30:51.660",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258563,1749051051673,"fUST",-2339.57047473,0.0002021,2,"2025-06-04T15:30:51.673",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258565,1749051051685,"fUST",-617.26,0.00020273,2,"2025-06-04T15:30:51.685",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258568,1749051051698,"fUST",-907.87,0.00020273,2,"2025-06-04T15:30:51.698",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258570,1749051051710,"fUST",-727.8,0.00020273,2,"2025-06-04T15:30:51.710",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258572,1749051051722,"fUST",-1061.63,0.00020273,2,"2025-06-04T15:30:51.722",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258574,1749051051733,"fUST",-160.0,0.00020273,2,"2025-06-04T15:30:51.733",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258576,1749051051745,"fUST",-440.0,0.00020273,2,"2025-06-04T15:30:51.745",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258579,1749051051758,"fUST",-1125.54,0.00020273,2,"2025-06-04T15:30:51.758",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258581,1749051051770,"fUST",-527.96,0.00020273,2,"2025-06-04T15:30:51.770",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258583,1749051051783,"fUST",-2224.68,0.00020273,2,"2025-06-04T15:30:51.783",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258585,1749051051795,"fUST",-440.0,0.00020273,2,"2025-06-04T15:30:51.795",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258588,1749051051808,"fUST",-888.49,0.00020273,2,"2025-06-04T15:30:51.808",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258590,1749051051821,"fUST",-1592.06,0.00020273,2,"2025-06-04T15:30:51.821",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258592,1749051051831,"fUST",-440.0,0.00020273,2,"2025-06-04T15:30:51.831",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258594,1749051051841,"fUST",-639.54,0.00020273,2,"2025-06-04T15:30:51.841",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258595,1749051051850,"fUST",-3971.98,0.00020273,2,"2025-06-04T15:30:51.850",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258598,1749051051860,"fUST",-3615.91,0.00020273,2,"2025-06-04T15:30:51.860",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258599,1749051051869,"fUST",-2882.92,0.00020273,2,"2025-06-04T15:30:51.869",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258615,1749051052022,"fUST",-3674.45,0.00020273,2,"2025-06-04T15:30:52.022",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258617,1749051052033,"fUST",-440.0,0.00020273,2,"2025-06-04T15:30:52.033",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258619,1749051052043,"fUST",-705.08,0.00020273,2,"2025-06-04T15:30:52.043",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258621,1749051052052,"fUST",-611.86,0.00020273,2,"2025-06-04T15:30:52.052",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258623,1749051052061,"fUST",-440.0,0.00020273,2,"2025-06-04T15:30:52.061",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258625,1749051052073,"fUST",-1428.64,0.00020273,2,"2025-06-04T15:30:52.073",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258627,1749051052083,"fUST",-892.16,0.00020273,2,"2025-06-04T15:30:52.083",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258629,1749051052092,"fUST",-440.0,0.00020273,2,"2025-06-04T15:30:52.092",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258631,1749051052101,"fUST",-530.99,0.00020273,2,"2025-06-04T15:30:52.101",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258633,1749051052109,"fUST",-1055.45,0.00020273,2,"2025-06-04T15:30:52.109",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258635,1749051052118,"fUST",-2382.85,0.00020273,2,"2025-06-04T15:30:52.118",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258637,1749051052127,"fUST",-440.0,0.00020273,2,"2025-06-04T15:30:52.127",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258639,1749051052136,"fUST",-514.25,0.00020273,2,"2025-06-04T15:30:52.136",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258641,1749051052146,"fUST",-600.44,0.00020273,2,"2025-06-04T15:30:52.146",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258643,1749051052156,"fUST",-3430.68,0.00020273,2,"2025-06-04T15:30:52.156",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258645,1749051052166,"fUST",-687.21,0.00020273,2,"2025-06-04T15:30:52.166",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258647,1749051052175,"fUST",-649.54,0.00020273,2,"2025-06-04T15:30:52.175",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258649,1749051052184,"fUST",-595.0,0.00020273,2,"2025-06-04T15:30:52.184",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258651,1749051052194,"fUST",-564.16,0.00020273,2,"2025-06-04T15:30:52.194",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258653,1749051052203,"fUST",-1711.74,0.00020273,2,"2025-06-04T15:30:52.203",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258655,1749051052212,"fUST",-440.0,0.00020273,2,"2025-06-04T15:30:52.212",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258657,1749051052221,"fUST",-2339.57047473,0.00020486,3,"2025-06-04T15:30:52.221",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258659,1749051052230,"fUST",-800.0,0.0002054,2,"2025-06-04T15:30:52.230",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258661,1749051052239,"fUST",-617.26,0.00020547,2,"2025-06-04T15:30:52.239",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258662,1749051052248,"fUST",-500.0,0.00020547,2,"2025-06-04T15:30:52.248",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258664,1749051052257,"fUST",-907.87,0.00020547,2,"2025-06-04T15:30:52.257",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258666,1749051052267,"fUST",-727.8,0.00020547,2,"2025-06-04T15:30:52.267",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258668,1749051052276,"fUST",-1061.63,0.00020547,2,"2025-06-04T15:30:52.276",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258670,1749051052285,"fUST",-440.0,0.00020547,2,"2025-06-04T15:30:52.285",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258672,1749051052294,"fUST",-1125.54,0.00020547,2,"2025-06-04T15:30:52.294",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258674,1749051052303,"fUST",-527.96,0.00020547,2,"2025-06-04T15:30:52.303",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258676,1749051052313,"fUST",-2224.68,0.00020547,2,"2025-06-04T15:30:52.313",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258678,1749051052324,"fUST",-440.0,0.00020547,2,"2025-06-04T15:30:52.324",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258680,1749051052333,"fUST",-888.49,0.00020547,2,"2025-06-04T15:30:52.333",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258682,1749051052343,"fUST",-1592.06,0.00020547,2,"2025-06-04T15:30:52.343",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258684,1749051052352,"fUST",-440.0,0.00020547,2,"2025-06-04T15:30:52.352",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258686,1749051052363,"fUST",-639.54,0.00020547,2,"2025-06-04T15:30:52.363",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258688,1749051052372,"fUST",-3971.98,0.00020547,2,"2025-06-04T15:30:52.372",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258690,1749051052381,"fUST",-3615.91,0.00020547,2,"2025-06-04T15:30:52.381",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258692,1749051052391,"fUST",-2882.92,0.00020547,2,"2025-06-04T15:30:52.391",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258694,1749051052400,"fUST",-3674.45,0.00020547,2,"2025-06-04T15:30:52.400",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258696,1749051052410,"fUST",-260.0,0.00020547,2,"2025-06-04T15:30:52.410",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258698,1749051052420,"fUST",-705.08,0.00020547,2,"2025-06-04T15:30:52.420",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258700,1749051052430,"fUST",-611.86,0.00020547,2,"2025-06-04T15:30:52.430",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258702,1749051052440,"fUST",-155.09747266,0.00020547,2,"2025-06-04T15:30:52.440",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258704,1749051052449,"fUST",-1428.64,0.00020547,2,"2025-06-04T15:30:52.449",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258706,1749051052459,"fUST",-892.16,0.00020547,2,"2025-06-04T15:30:52.459",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258708,1749051052468,"fUST",-529.29536243,0.00020547,2,"2025-06-04T15:30:52.468",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258710,1749051052477,"fUST",-530.99,0.00020547,2,"2025-06-04T15:30:52.477",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258712,1749051052487,"fUST",-1055.45,0.00020547,2,"2025-06-04T15:30:52.487",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258714,1749051052496,"fUST",-2382.85,0.00020547,2,"2025-06-04T15:30:52.496",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258716,1749051052505,"fUST",-440.0,0.00020547,2,"2025-06-04T15:30:52.505",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258717,1749051052515,"fUST",-514.25,0.00020547,2,"2025-06-04T15:30:52.515",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258719,1749051052524,"fUST",-600.44,0.00020547,2,"2025-06-04T15:30:52.524",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258721,1749051052533,"fUST",-3430.68,0.00020547,2,"2025-06-04T15:30:52.533",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258723,1749051052542,"fUST",-687.21,0.00020547,2,"2025-06-04T15:30:52.542",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258725,1749051052551,"fUST",-649.54,0.00020547,2,"2025-06-04T15:30:52.551",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258727,1749051052560,"fUST",-595.0,0.00020547,2,"2025-06-04T15:30:52.560",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258729,1749051052571,"fUST",-564.16,0.00020547,2,"2025-06-04T15:30:52.571",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258731,1749051052580,"fUST",-1711.74,0.00020547,2,"2025-06-04T15:30:52.580",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258733,1749051052589,"fUST",-583.37,0.00020547,2,"2025-06-04T15:30:52.589",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258735,1749051052599,"fUST",-500.0,0.00020548,2,"2025-06-04T15:30:52.599",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258737,1749051052608,"fUST",-500.0,0.00020548,2,"2025-06-04T15:30:52.608",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258739,1749051052618,"fUST",-500.0,0.00020548,2,"2025-06-04T15:30:52.618",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258741,1749051052628,"fUST",-500.0,0.00020548,2,"2025-06-04T15:30:52.628",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258743,1749051052638,"fUST",-500.0,0.00020548,2,"2025-06-04T15:30:52.638",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258745,1749051052647,"fUST",-500.0,0.00020548,2,"2025-06-04T15:30:52.647",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258747,1749051052656,"fUST",-500.0,0.00020548,2,"2025-06-04T15:30:52.656",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258749,1749051052667,"fUST",-500.0,0.00020548,2,"2025-06-04T15:30:52.667",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258751,1749051052676,"fUST",-463.22522545,0.00020548,2,"2025-06-04T15:30:52.676",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258753,1749051052686,"fUST",-500.0,0.00020548,2,"2025-06-04T15:30:52.686",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258755,1749051052695,"fUST",-500.0,0.00020548,2,"2025-06-04T15:30:52.695",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258757,1749051052705,"fUST",-500.0,0.00020548,2,"2025-06-04T15:30:52.705",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258759,1749051052714,"fUST",-1731.98,0.000206,2,"2025-06-04T15:30:52.714",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258761,1749051052723,"fUST",-819.09,0.000206,2,"2025-06-04T15:30:52.723",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258763,1749051052734,"fUST",-1800.0,0.00020638,2,"2025-06-04T15:30:52.734",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258765,1749051052744,"fUST",-352.94100457,0.00020731,2,"2025-06-04T15:30:52.744",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258767,1749051052753,"fUST",-1500.0,0.00020731,2,"2025-06-04T15:30:52.753",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258769,1749051052762,"fUST",-500.0,0.00020731,2,"2025-06-04T15:30:52.762",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258771,1749051052772,"fUST",-1500.0,0.00020731,2,"2025-06-04T15:30:52.772",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258773,1749051052781,"fUST",-2339.57047473,0.00020762,3,"2025-06-04T15:30:52.781",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258775,1749051052791,"fUST",-387.98097737,0.0002081,2,"2025-06-04T15:30:52.791",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258777,1749051052800,"fUST",-617.26,0.00020821,2,"2025-06-04T15:30:52.800",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258779,1749051052810,"fUST",-907.87,0.00020821,2,"2025-06-04T15:30:52.810",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258781,1749051052821,"fUST",-727.8,0.00020821,2,"2025-06-04T15:30:52.821",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258783,1749051052832,"fUST",-1061.63,0.00020821,2,"2025-06-04T15:30:52.832",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258785,1749051052843,"fUST",-440.0,0.00020821,2,"2025-06-04T15:30:52.843",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258787,1749051052852,"fUST",-1125.54,0.00020821,2,"2025-06-04T15:30:52.852",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258789,1749051052862,"fUST",-527.96,0.00020821,2,"2025-06-04T15:30:52.862",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258791,1749051052871,"fUST",-2224.68,0.00020821,2,"2025-06-04T15:30:52.871",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258793,1749051052880,"fUST",-270.0,0.00020821,2,"2025-06-04T15:30:52.880",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258795,1749051052890,"fUST",-888.49,0.00020821,2,"2025-06-04T15:30:52.890",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258797,1749051052900,"fUST",-1592.06,0.00020821,2,"2025-06-04T15:30:52.900",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258799,1749051052910,"fUST",-440.0,0.00020821,2,"2025-06-04T15:30:52.910",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258801,1749051052923,"fUST",-639.54,0.00020821,2,"2025-06-04T15:30:52.923",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258803,1749051052933,"fUST",-3971.98,0.00020821,2,"2025-06-04T15:30:52.933",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258805,1749051052942,"fUST",-3615.91,0.00020821,2,"2025-06-04T15:30:52.942",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258807,1749051052952,"fUST",-2882.92,0.00020821,2,"2025-06-04T15:30:52.952",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258809,1749051052962,"fUST",-3674.45,0.00020821,2,"2025-06-04T15:30:52.962",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258811,1749051052972,"fUST",-705.08,0.00020821,2,"2025-06-04T15:30:52.972",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258813,1749051052982,"fUST",-611.86,0.00020821,2,"2025-06-04T15:30:52.982",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258815,1749051052992,"fUST",-1428.64,0.00020821,2,"2025-06-04T15:30:52.992",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258817,1749051053001,"fUST",-892.16,0.00020821,2,"2025-06-04T15:30:53.001",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258818,1749051053011,"fUST",-530.99,0.00020821,2,"2025-06-04T15:30:53.011",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258820,1749051053020,"fUST",-1055.45,0.00020821,2,"2025-06-04T15:30:53.020",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258823,1749051053030,"fUST",-2382.85,0.00020821,2,"2025-06-04T15:30:53.030",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258825,1749051053040,"fUST",-440.0,0.00020821,2,"2025-06-04T15:30:53.040",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258827,1749051053049,"fUST",-514.25,0.00020821,2,"2025-06-04T15:30:53.049",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258829,1749051053060,"fUST",-600.44,0.00020821,2,"2025-06-04T15:30:53.060",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258831,1749051053073,"fUST",-3430.68,0.00020821,2,"2025-06-04T15:30:53.073",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258833,1749051053082,"fUST",-687.21,0.00020821,2,"2025-06-04T15:30:53.082",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258835,1749051053091,"fUST",-649.54,0.00020821,2,"2025-06-04T15:30:53.091",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258837,1749051053101,"fUST",-595.0,0.00020821,2,"2025-06-04T15:30:53.101",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258839,1749051053111,"fUST",-564.16,0.00020821,2,"2025-06-04T15:30:53.111",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258841,1749051053121,"fUST",-1711.74,0.00020821,2,"2025-06-04T15:30:53.121",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258843,1749051053131,"fUST",-264.95633792,0.00021,8,"2025-06-04T15:30:53.131",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258845,1749051053140,"fUST",-160.3024375,0.00021004,2,"2025-06-04T15:30:53.140",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258847,1749051053150,"fUST",-500.0,0.00021004,2,"2025-06-04T15:30:53.150",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258849,1749051053159,"fUST",-575.49483425,0.00021004,2,"2025-06-04T15:30:53.159",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258851,1749051053169,"fUST",-500.0,0.00021004,2,"2025-06-04T15:30:53.169",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258853,1749051053179,"fUST",-500.0,0.00021004,2,"2025-06-04T15:30:53.179",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258854,1749051053188,"fUST",-500.0,0.00021004,2,"2025-06-04T15:30:53.188",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258856,1749051053197,"fUST",-500.0,0.00021026,2,"2025-06-04T15:30:53.197",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258858,1749051053207,"fUST",-500.0,0.00021026,2,"2025-06-04T15:30:53.207",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258860,1749051053217,"fUST",-2339.57047473,0.00021038,4,"2025-06-04T15:30:53.217",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258861,1749051053226,"fUST",-617.26,0.00021095,2,"2025-06-04T15:30:53.226",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258862,1749051053235,"fUST",-500.0,0.00021095,3,"2025-06-04T15:30:53.235",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258863,1749051053244,"fUST",-907.87,0.00021095,2,"2025-06-04T15:30:53.244",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258864,1749051053254,"fUST",-727.8,0.00021095,2,"2025-06-04T15:30:53.254",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258865,1749051053262,"fUST",-1061.63,0.00021095,2,"2025-06-04T15:30:53.262",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258866,1749051053271,"fUST",-440.0,0.00021095,2,"2025-06-04T15:30:53.271",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258867,1749051053281,"fUST",-1125.54,0.00021095,2,"2025-06-04T15:30:53.281",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258868,1749051053290,"fUST",-527.96,0.00021095,2,"2025-06-04T15:30:53.290",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258869,1749051053299,"fUST",-2224.68,0.00021095,2,"2025-06-04T15:30:53.299",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258870,1749051053309,"fUST",-888.49,0.00021095,2,"2025-06-04T15:30:53.309",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258872,1749051053321,"fUST",-1592.06,0.00021095,2,"2025-06-04T15:30:53.321",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258874,1749051053331,"fUST",-198.16767938,0.00021095,2,"2025-06-04T15:30:53.331",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258876,1749051053340,"fUST",-639.54,0.00021095,2,"2025-06-04T15:30:53.340",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258878,1749051053350,"fUST",-3971.98,0.00021095,2,"2025-06-04T15:30:53.350",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258880,1749051053360,"fUST",-3615.91,0.00021095,2,"2025-06-04T15:30:53.360",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258882,1749051053370,"fUST",-2882.92,0.00021095,2,"2025-06-04T15:30:53.370",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258884,1749051053379,"fUST",-3674.45,0.00021095,2,"2025-06-04T15:30:53.379",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258886,1749051053390,"fUST",-705.08,0.00021095,2,"2025-06-04T15:30:53.390",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258888,1749051053400,"fUST",-611.86,0.00021095,2,"2025-06-04T15:30:53.400",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258890,1749051053410,"fUST",-1428.64,0.00021095,2,"2025-06-04T15:30:53.410",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258892,1749051053420,"fUST",-892.16,0.00021095,2,"2025-06-04T15:30:53.420",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258894,1749051053430,"fUST",-530.99,0.00021095,2,"2025-06-04T15:30:53.430",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258896,1749051053440,"fUST",-1055.45,0.00021095,2,"2025-06-04T15:30:53.440",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258898,1749051053450,"fUST",-2382.85,0.00021095,2,"2025-06-04T15:30:53.450",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258900,1749051053459,"fUST",-440.0,0.00021095,2,"2025-06-04T15:30:53.459",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258902,1749051053469,"fUST",-514.25,0.00021095,2,"2025-06-04T15:30:53.469",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258904,1749051053479,"fUST",-600.44,0.00021095,2,"2025-06-04T15:30:53.479",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258906,1749051053489,"fUST",-3430.68,0.00021095,2,"2025-06-04T15:30:53.489",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258908,1749051053499,"fUST",-687.21,0.00021095,2,"2025-06-04T15:30:53.499",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258911,1749051053509,"fUST",-649.54,0.00021095,2,"2025-06-04T15:30:53.509",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258913,1749051053519,"fUST",-595.0,0.00021095,2,"2025-06-04T15:30:53.519",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258915,1749051053528,"fUST",-564.16,0.00021095,2,"2025-06-04T15:30:53.528",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258917,1749051053538,"fUST",-1711.74,0.00021095,2,"2025-06-04T15:30:53.538",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258919,1749051053548,"fUST",-1800.0,0.00021164,2,"2025-06-04T15:30:53.548",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258921,1749051053558,"fUST",-2400.0,0.00021186,2,"2025-06-04T15:30:53.558",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258923,1749051053569,"fUST",-500.0,0.00021227,2,"2025-06-04T15:30:53.569",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258924,1749051053579,"fUST",-500.0,0.00021227,2,"2025-06-04T15:30:53.579",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258927,1749051053588,"fUST",-500.0,0.00021227,2,"2025-06-04T15:30:53.588",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258929,1749051053599,"fUST",-500.0,0.00021227,2,"2025-06-04T15:30:53.599",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258931,1749051053609,"fUST",-500.0,0.00021227,2,"2025-06-04T15:30:53.609",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258933,1749051053618,"fUST",-500.0,0.00021227,2,"2025-06-04T15:30:53.618",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258935,1749051053627,"fUST",-500.0,0.00021227,2,"2025-06-04T15:30:53.627",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258937,1749051053637,"fUST",-500.0,0.00021227,2,"2025-06-04T15:30:53.637",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258939,1749051053646,"fUST",-600.08085784,0.00021233,2,"2025-06-04T15:30:53.646",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258941,1749051053656,"fUST",-500.0,0.00021241,2,"2025-06-04T15:30:53.656",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258943,1749051053665,"fUST",-2000.0,0.00021279,2,"2025-06-04T15:30:53.665",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258945,1749051053675,"fUST",-1491.71526404,0.00021279,2,"2025-06-04T15:30:53.675",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258947,1749051053684,"fUST",-2339.57047473,0.00021314,5,"2025-06-04T15:30:53.684",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258949,1749051053694,"fUST",-617.26,0.00021369,2,"2025-06-04T15:30:53.694",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258951,1749051053704,"fUST",-907.87,0.00021369,2,"2025-06-04T15:30:53.704",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258952,1749051053714,"fUST",-727.8,0.00021369,2,"2025-06-04T15:30:53.714",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258954,1749051053723,"fUST",-1061.63,0.00021369,2,"2025-06-04T15:30:53.723",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258956,1749051053734,"fUST",-440.0,0.00021369,2,"2025-06-04T15:30:53.734",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258959,1749051053744,"fUST",-1125.54,0.00021369,2,"2025-06-04T15:30:53.744",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258961,1749051053754,"fUST",-527.96,0.00021369,2,"2025-06-04T15:30:53.754",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258963,1749051053764,"fUST",-2224.68,0.00021369,2,"2025-06-04T15:30:53.764",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258965,1749051053774,"fUST",-888.49,0.00021369,2,"2025-06-04T15:30:53.774",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258967,1749051053785,"fUST",-1592.06,0.00021369,2,"2025-06-04T15:30:53.785",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258969,1749051053795,"fUST",-639.54,0.00021369,2,"2025-06-04T15:30:53.795",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258971,1749051053804,"fUST",-3971.98,0.00021369,2,"2025-06-04T15:30:53.804",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258973,1749051053814,"fUST",-3615.91,0.00021369,2,"2025-06-04T15:30:53.814",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258975,1749051053825,"fUST",-2882.92,0.00021369,2,"2025-06-04T15:30:53.825",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258977,1749051053834,"fUST",-3674.45,0.00021369,2,"2025-06-04T15:30:53.834",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258979,1749051053844,"fUST",-705.08,0.00021369,2,"2025-06-04T15:30:53.844",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258981,1749051053855,"fUST",-611.86,0.00021369,2,"2025-06-04T15:30:53.855",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258983,1749051053865,"fUST",-1428.64,0.00021369,2,"2025-06-04T15:30:53.865",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258985,1749051053875,"fUST",-892.16,0.00021369,2,"2025-06-04T15:30:53.875",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258987,1749051053885,"fUST",-530.99,0.00021369,2,"2025-06-04T15:30:53.885",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258989,1749051053894,"fUST",-1055.45,0.00021369,2,"2025-06-04T15:30:53.894",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258991,1749051053904,"fUST",-2382.85,0.00021369,2,"2025-06-04T15:30:53.904",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258993,1749051053915,"fUST",-440.0,0.00021369,2,"2025-06-04T15:30:53.915",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258995,1749051053926,"fUST",-514.25,0.00021369,2,"2025-06-04T15:30:53.926",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258997,1749051053937,"fUST",-600.44,0.00021369,2,"2025-06-04T15:30:53.937",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364258999,1749051053947,"fUST",-3430.68,0.00021369,2,"2025-06-04T15:30:53.947",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259001,1749051053957,"fUST",-687.21,0.00021369,2,"2025-06-04T15:30:53.957",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259003,1749051053966,"fUST",-649.54,0.00021369,2,"2025-06-04T15:30:53.966",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259005,1749051053976,"fUST",-595.0,0.00021369,2,"2025-06-04T15:30:53.976",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259007,1749051053986,"fUST",-564.16,0.00021369,2,"2025-06-04T15:30:53.986",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259009,1749051053996,"fUST",-1711.74,0.00021369,2,"2025-06-04T15:30:53.996",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259011,1749051054007,"fUST",-823.0,0.00021452,2,"2025-06-04T15:30:54.007",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259013,1749051054017,"fUST",-823.0,0.00021452,2,"2025-06-04T15:30:54.017",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259015,1749051054027,"fUST",-1000.0,0.00021552,2,"2025-06-04T15:30:54.027",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259017,1749051054037,"fUST",-1000.0,0.00021552,2,"2025-06-04T15:30:54.037",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259019,1749051054046,"fUST",-1000.0,0.00021552,2,"2025-06-04T15:30:54.046",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259021,1749051054056,"fUST",-1000.0,0.00021552,2,"2025-06-04T15:30:54.056",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259023,1749051054067,"fUST",-1000.0,0.00021574,2,"2025-06-04T15:30:54.067",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259025,1749051054077,"fUST",-503.81646108,0.00021574,2,"2025-06-04T15:30:54.077",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259027,1749051054087,"fUST",-250.0,0.00021585,2,"2025-06-04T15:30:54.087",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259029,1749051054096,"fUST",-2339.57047473,0.0002159,5,"2025-06-04T15:30:54.096",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259031,1749051054106,"fUST",-456983.33736,0.00021642,2,"2025-06-04T15:30:54.106",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259033,1749051054116,"fUST",-617.26,0.00021643,2,"2025-06-04T15:30:54.116",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259035,1749051054125,"fUST",-500.0,0.00021643,4,"2025-06-04T15:30:54.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259037,1749051054135,"fUST",-907.87,0.00021643,2,"2025-06-04T15:30:54.135",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259039,1749051054145,"fUST",-727.8,0.00021643,2,"2025-06-04T15:30:54.145",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259041,1749051054155,"fUST",-1061.63,0.00021643,2,"2025-06-04T15:30:54.155",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259043,1749051054165,"fUST",-160.0,0.00021643,2,"2025-06-04T15:30:54.165",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259045,1749051054174,"fUST",-440.0,0.00021643,2,"2025-06-04T15:30:54.174",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259047,1749051054184,"fUST",-1125.54,0.00021643,2,"2025-06-04T15:30:54.184",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259049,1749051054193,"fUST",-527.96,0.00021643,2,"2025-06-04T15:30:54.193",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259051,1749051054203,"fUST",-2224.68,0.00021643,2,"2025-06-04T15:30:54.203",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259053,1749051054212,"fUST",-888.49,0.00021643,2,"2025-06-04T15:30:54.212",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259055,1749051054222,"fUST",-1592.06,0.00021643,2,"2025-06-04T15:30:54.222",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259057,1749051054232,"fUST",-639.54,0.00021643,2,"2025-06-04T15:30:54.232",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259059,1749051054242,"fUST",-3971.98,0.00021643,2,"2025-06-04T15:30:54.242",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259072,1749051054353,"fUST",-3615.91,0.00021643,2,"2025-06-04T15:30:54.353",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259074,1749051054363,"fUST",-2882.92,0.00021643,2,"2025-06-04T15:30:54.363",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259076,1749051054373,"fUST",-3674.45,0.00021643,2,"2025-06-04T15:30:54.373",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259078,1749051054383,"fUST",-705.08,0.00021643,2,"2025-06-04T15:30:54.383",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259080,1749051054393,"fUST",-611.86,0.00021643,2,"2025-06-04T15:30:54.393",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259082,1749051054403,"fUST",-1428.64,0.00021643,2,"2025-06-04T15:30:54.403",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259084,1749051054413,"fUST",-892.16,0.00021643,2,"2025-06-04T15:30:54.413",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259086,1749051054422,"fUST",-530.99,0.00021643,2,"2025-06-04T15:30:54.422",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259088,1749051054432,"fUST",-1055.45,0.00021643,2,"2025-06-04T15:30:54.432",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259091,1749051054442,"fUST",-2382.85,0.00021643,2,"2025-06-04T15:30:54.442",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259093,1749051054453,"fUST",-548.87559801,0.00021643,2,"2025-06-04T15:30:54.453",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259095,1749051054463,"fUST",-514.25,0.00021643,2,"2025-06-04T15:30:54.463",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259097,1749051054473,"fUST",-600.44,0.00021643,2,"2025-06-04T15:30:54.473",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259099,1749051054483,"fUST",-3430.68,0.00021643,2,"2025-06-04T15:30:54.483",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259101,1749051054493,"fUST",-687.21,0.00021643,2,"2025-06-04T15:30:54.493",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259103,1749051054503,"fUST",-649.54,0.00021643,2,"2025-06-04T15:30:54.503",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259105,1749051054513,"fUST",-595.0,0.00021643,2,"2025-06-04T15:30:54.513",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259107,1749051054523,"fUST",-564.16,0.00021643,2,"2025-06-04T15:30:54.523",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259109,1749051054533,"fUST",-1711.74,0.00021643,2,"2025-06-04T15:30:54.533",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259111,1749051054542,"fUST",-3000.0,0.00021734,2,"2025-06-04T15:30:54.542",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259113,1749051054553,"fUST",-500.50520965,0.00021775,2,"2025-06-04T15:30:54.553",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259115,1749051054562,"fUST",-1000.0,0.00021775,2,"2025-06-04T15:30:54.562",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259117,1749051054575,"fUST",-501.11265055,0.00021775,2,"2025-06-04T15:30:54.575",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259119,1749051054585,"fUST",-1000.0,0.00021775,2,"2025-06-04T15:30:54.585",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259121,1749051054594,"fUST",-1000.0,0.00021775,2,"2025-06-04T15:30:54.594",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259123,1749051054604,"fUST",-509.59323327,0.00021775,2,"2025-06-04T15:30:54.604",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259125,1749051054614,"fUST",-1000.0,0.00021775,2,"2025-06-04T15:30:54.614",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259128,1749051054624,"fUST",-1000.0,0.00021775,2,"2025-06-04T15:30:54.624",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259130,1749051054634,"fUST",-471.23588442,0.00021789,2,"2025-06-04T15:30:54.634",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259132,1749051054643,"fUST",-1108.40063317,0.00021817,2,"2025-06-04T15:30:54.643",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259134,1749051054653,"fUST",-2500.0,0.00021827,2,"2025-06-04T15:30:54.653",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259136,1749051054662,"fUST",-151.0,0.00021837,2,"2025-06-04T15:30:54.662",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259138,1749051054673,"fUST",-152.63117165,0.00021837,2,"2025-06-04T15:30:54.673",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259140,1749051054682,"fUST",-500.0,0.00021837,2,"2025-06-04T15:30:54.682",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259142,1749051054691,"fUST",-151.0,0.00021837,2,"2025-06-04T15:30:54.691",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259144,1749051054701,"fUST",-500.0,0.00021837,2,"2025-06-04T15:30:54.701",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259146,1749051054710,"fUST",-151.0,0.00021864,2,"2025-06-04T15:30:54.710",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259148,1749051054720,"fUST",-500.0,0.00021864,2,"2025-06-04T15:30:54.720",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259150,1749051054729,"fUST",-229.96569739,0.00021864,2,"2025-06-04T15:30:54.729",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259152,1749051054738,"fUST",-500.0,0.00021864,2,"2025-06-04T15:30:54.738",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259154,1749051054748,"fUST",-2339.57047473,0.00021866,6,"2025-06-04T15:30:54.748",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259156,1749051054758,"fUST",-151.0,0.00021892,2,"2025-06-04T15:30:54.758",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259158,1749051054768,"fUST",-500.0,0.00021892,2,"2025-06-04T15:30:54.768",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259160,1749051054778,"fUST",-500.0,0.00021892,2,"2025-06-04T15:30:54.778",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259162,1749051054787,"fUST",-500.0,0.00021917,2,"2025-06-04T15:30:54.787",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259164,1749051054797,"fUST",-617.26,0.00021917,2,"2025-06-04T15:30:54.797",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259166,1749051054807,"fUST",-907.87,0.00021917,2,"2025-06-04T15:30:54.807",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259168,1749051054817,"fUST",-500.0,0.00021917,2,"2025-06-04T15:30:54.817",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259170,1749051054827,"fUST",-500.0,0.00021917,2,"2025-06-04T15:30:54.827",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259172,1749051054837,"fUST",-500.0,0.00021917,2,"2025-06-04T15:30:54.837",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259174,1749051054846,"fUST",-500.0,0.00021917,2,"2025-06-04T15:30:54.846",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259176,1749051054856,"fUST",-644.67946039,0.00021917,2,"2025-06-04T15:30:54.856",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259178,1749051054866,"fUST",-727.8,0.00021917,2,"2025-06-04T15:30:54.866",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259180,1749051054875,"fUST",-1061.63,0.00021917,2,"2025-06-04T15:30:54.875",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259182,1749051054886,"fUST",-440.0,0.00021917,2,"2025-06-04T15:30:54.886",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259184,1749051054897,"fUST",-1125.54,0.00021917,2,"2025-06-04T15:30:54.897",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259186,1749051054911,"fUST",-527.96,0.00021917,2,"2025-06-04T15:30:54.911",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259188,1749051054921,"fUST",-2224.68,0.00021917,2,"2025-06-04T15:30:54.921",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259190,1749051054931,"fUST",-888.49,0.00021917,2,"2025-06-04T15:30:54.931",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259192,1749051054941,"fUST",-1592.06,0.00021917,2,"2025-06-04T15:30:54.941",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259194,1749051054953,"fUST",-639.54,0.00021917,2,"2025-06-04T15:30:54.953",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259196,1749051054963,"fUST",-3971.98,0.00021917,2,"2025-06-04T15:30:54.963",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259198,1749051054972,"fUST",-3615.91,0.00021917,2,"2025-06-04T15:30:54.972",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259200,1749051054982,"fUST",-2882.92,0.00021917,2,"2025-06-04T15:30:54.982",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259202,1749051054993,"fUST",-3674.45,0.00021917,2,"2025-06-04T15:30:54.993",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259204,1749051055003,"fUST",-705.08,0.00021917,2,"2025-06-04T15:30:55.003",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259207,1749051055014,"fUST",-611.86,0.00021917,2,"2025-06-04T15:30:55.014",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259209,1749051055024,"fUST",-1428.64,0.00021917,2,"2025-06-04T15:30:55.024",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259211,1749051055035,"fUST",-892.16,0.00021917,2,"2025-06-04T15:30:55.035",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259213,1749051055044,"fUST",-530.99,0.00021917,2,"2025-06-04T15:30:55.044",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259215,1749051055054,"fUST",-1055.45,0.00021917,2,"2025-06-04T15:30:55.054",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259217,1749051055064,"fUST",-2382.85,0.00021917,2,"2025-06-04T15:30:55.064",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259219,1749051055076,"fUST",-514.25,0.00021917,2,"2025-06-04T15:30:55.076",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259221,1749051055086,"fUST",-600.44,0.00021917,2,"2025-06-04T15:30:55.086",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259223,1749051055096,"fUST",-3430.68,0.00021917,2,"2025-06-04T15:30:55.096",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259225,1749051055106,"fUST",-687.21,0.00021917,2,"2025-06-04T15:30:55.106",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259227,1749051055115,"fUST",-649.54,0.00021917,2,"2025-06-04T15:30:55.115",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259228,1749051055125,"fUST",-595.0,0.00021917,2,"2025-06-04T15:30:55.125",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259231,1749051055135,"fUST",-564.16,0.00021917,2,"2025-06-04T15:30:55.135",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259232,1749051055145,"fUST",-1711.74,0.00021917,2,"2025-06-04T15:30:55.145",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259234,1749051055154,"fUST",-151.0,0.00021919,2,"2025-06-04T15:30:55.154",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259237,1749051055164,"fUST",-151.0,0.00021919,2,"2025-06-04T15:30:55.164",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259239,1749051055173,"fUST",-500.0,0.00021919,2,"2025-06-04T15:30:55.173",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259241,1749051055183,"fUST",-151.0,0.00021919,2,"2025-06-04T15:30:55.183",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259242,1749051055192,"fUST",-151.0,0.00021919,2,"2025-06-04T15:30:55.192",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259245,1749051055203,"fUST",-151.0,0.00021919,2,"2025-06-04T15:30:55.203",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259246,1749051055212,"fUST",-182.00546711,0.00021919,2,"2025-06-04T15:30:55.212",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259249,1749051055222,"fUST",-287.63485949,0.00021919,2,"2025-06-04T15:30:55.222",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259250,1749051055232,"fUST",-151.0,0.00021919,2,"2025-06-04T15:30:55.232",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259252,1749051055242,"fUST",-151.0,0.00021919,2,"2025-06-04T15:30:55.242",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259255,1749051055253,"fUST",-151.0,0.00021919,2,"2025-06-04T15:30:55.253",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259256,1749051055263,"fUST",-199.73397981,0.00021919,2,"2025-06-04T15:30:55.263",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259259,1749051055273,"fUST",-198.0,0.00021919,2,"2025-06-04T15:30:55.273",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259261,1749051055283,"fUST",-154.2438045,0.00021919,2,"2025-06-04T15:30:55.283",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259262,1749051055294,"fUST",-500.0,0.00021919,2,"2025-06-04T15:30:55.294",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259264,1749051055304,"fUST",-151.0,0.00021919,2,"2025-06-04T15:30:55.304",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259267,1749051055314,"fUST",-500.0,0.00021919,2,"2025-06-04T15:30:55.314",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259269,1749051055325,"fUST",-500.0,0.00021919,2,"2025-06-04T15:30:55.325",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259270,1749051055335,"fUST",-39189.75797033,0.00021946,2,"2025-06-04T15:30:55.335",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259273,1749051055344,"fUST",-151.0,0.00021946,2,"2025-06-04T15:30:55.344",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259275,1749051055354,"fUST",-500.0,0.00021946,2,"2025-06-04T15:30:55.354",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259277,1749051055363,"fUST",-151.0,0.00021946,2,"2025-06-04T15:30:55.363",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259279,1749051055373,"fUST",-500.0,0.00021946,2,"2025-06-04T15:30:55.373",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259281,1749051055383,"fUST",-204.59836485,0.00021947,2,"2025-06-04T15:30:55.383",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259283,1749051055392,"fUST",-500.0,0.00021947,2,"2025-06-04T15:30:55.392",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259284,1749051055401,"fUST",-500.0,0.00021947,2,"2025-06-04T15:30:55.401",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259287,1749051055411,"fUST",-500.0,0.00021974,2,"2025-06-04T15:30:55.411",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259289,1749051055421,"fUST",-500.0,0.00021974,2,"2025-06-04T15:30:55.421",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259291,1749051055430,"fUST",-500.0,0.00021974,2,"2025-06-04T15:30:55.430",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259292,1749051055439,"fUST",-500.0,0.00021974,2,"2025-06-04T15:30:55.439",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259295,1749051055450,"fUST",-1010.0,0.00022,2,"2025-06-04T15:30:55.450",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259297,1749051055463,"fUST",-99789.38,0.00022,7,"2025-06-04T15:30:55.463",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259299,1749051055472,"fUST",-55072.92,0.00022,2,"2025-06-04T15:30:55.472",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259301,1749051055482,"fUST",-842.5625,0.00022,7,"2025-06-04T15:30:55.482",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259303,1749051055491,"fUST",-10000.0,0.00022,2,"2025-06-04T15:30:55.491",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259305,1749051055500,"fUST",-212.90465545,0.00022,7,"2025-06-04T15:30:55.500",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259307,1749051055510,"fUST",-252.45466841,0.00022001,2,"2025-06-04T15:30:55.510",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259309,1749051055519,"fUST",-500.0,0.00022001,2,"2025-06-04T15:30:55.519",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259311,1749051055529,"fUST",-500.0,0.00022001,2,"2025-06-04T15:30:55.529",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259313,1749051055539,"fUST",-500.0,0.00022001,2,"2025-06-04T15:30:55.539",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259315,1749051055548,"fUST",-500.0,0.00022029,2,"2025-06-04T15:30:55.548",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259317,1749051055558,"fUST",-500.0,0.00022029,2,"2025-06-04T15:30:55.558",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259319,1749051055568,"fUST",-500.0,0.00022029,2,"2025-06-04T15:30:55.568",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259321,1749051055578,"fUST",-800.0,0.00022054,2,"2025-06-04T15:30:55.578",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259323,1749051055588,"fUST",-500.0,0.00022056,2,"2025-06-04T15:30:55.588",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259325,1749051055598,"fUST",-500.0,0.00022056,2,"2025-06-04T15:30:55.598",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259327,1749051055608,"fUST",-500.0,0.00022056,2,"2025-06-04T15:30:55.608",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259329,1749051055617,"fUST",-600.0,0.00022065,2,"2025-06-04T15:30:55.617",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259331,1749051055627,"fUST",-1108.40063312,0.00022069,2,"2025-06-04T15:30:55.627",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259333,1749051055636,"fUST",-500.0,0.00022083,2,"2025-06-04T15:30:55.636",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259335,1749051055645,"fUST",-500.0,0.00022084,2,"2025-06-04T15:30:55.645",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259337,1749051055655,"fUST",-500.0,0.00022084,2,"2025-06-04T15:30:55.655",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259339,1749051055664,"fUST",-819.09,0.000221,7,"2025-06-04T15:30:55.664",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259341,1749051055674,"fUST",-1500.0,0.000221,2,"2025-06-04T15:30:55.674",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259343,1749051055683,"fUST",-1500.0,0.000221,2,"2025-06-04T15:30:55.683",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259345,1749051055693,"fUST",-1500.0,0.000221,2,"2025-06-04T15:30:55.693",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259347,1749051055703,"fUST",-500.0,0.00022111,2,"2025-06-04T15:30:55.703",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259349,1749051055712,"fUST",-500.0,0.00022111,2,"2025-06-04T15:30:55.712",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259351,1749051055721,"fUST",-500.0,0.00022111,2,"2025-06-04T15:30:55.721",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259353,1749051055730,"fUST",-1500.0,0.00022122,2,"2025-06-04T15:30:55.730",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259355,1749051055740,"fUST",-500.0,0.00022138,2,"2025-06-04T15:30:55.740",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259357,1749051055749,"fUST",-500.0,0.00022138,2,"2025-06-04T15:30:55.749",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259359,1749051055758,"fUST",-190.05123427,0.00022138,2,"2025-06-04T15:30:55.758",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259361,1749051055768,"fUST",-2339.57047473,0.00022141,6,"2025-06-04T15:30:55.768",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259363,1749051055777,"fUST",-500.0,0.00022166,2,"2025-06-04T15:30:55.777",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259365,1749051055787,"fUST",-531.27793115,0.00022166,2,"2025-06-04T15:30:55.787",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259367,1749051055797,"fUST",-617.26,0.00022191,2,"2025-06-04T15:30:55.797",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259369,1749051055806,"fUST",-500.0,0.00022191,5,"2025-06-04T15:30:55.806",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259371,1749051055816,"fUST",-907.87,0.00022191,2,"2025-06-04T15:30:55.816",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259373,1749051055826,"fUST",-727.8,0.00022191,2,"2025-06-04T15:30:55.826",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259375,1749051055836,"fUST",-1061.63,0.00022191,2,"2025-06-04T15:30:55.836",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259377,1749051055846,"fUST",-373.8017678,0.00022191,2,"2025-06-04T15:30:55.846",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259379,1749051055856,"fUST",-1125.54,0.00022191,2,"2025-06-04T15:30:55.856",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259381,1749051055866,"fUST",-527.96,0.00022191,2,"2025-06-04T15:30:55.866",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259384,1749051055876,"fUST",-2224.68,0.00022191,2,"2025-06-04T15:30:55.876",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259385,1749051055886,"fUST",-888.49,0.00022191,2,"2025-06-04T15:30:55.886",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259388,1749051055896,"fUST",-1592.06,0.00022191,2,"2025-06-04T15:30:55.896",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259390,1749051055906,"fUST",-639.54,0.00022191,2,"2025-06-04T15:30:55.906",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259391,1749051055917,"fUST",-3971.98,0.00022191,2,"2025-06-04T15:30:55.917",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259393,1749051055928,"fUST",-3615.91,0.00022191,2,"2025-06-04T15:30:55.928",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259396,1749051055938,"fUST",-2882.92,0.00022191,2,"2025-06-04T15:30:55.938",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259398,1749051055948,"fUST",-3674.45,0.00022191,2,"2025-06-04T15:30:55.948",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259400,1749051055959,"fUST",-705.08,0.00022191,2,"2025-06-04T15:30:55.959",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259402,1749051055969,"fUST",-611.86,0.00022191,2,"2025-06-04T15:30:55.969",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259404,1749051055978,"fUST",-1428.64,0.00022191,2,"2025-06-04T15:30:55.978",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259406,1749051055988,"fUST",-892.16,0.00022191,2,"2025-06-04T15:30:55.988",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259407,1749051055998,"fUST",-530.99,0.00022191,2,"2025-06-04T15:30:55.998",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259409,1749051056008,"fUST",-1055.45,0.00022191,2,"2025-06-04T15:30:56.008",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259411,1749051056018,"fUST",-2382.85,0.00022191,2,"2025-06-04T15:30:56.018",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259413,1749051056027,"fUST",-514.25,0.00022191,2,"2025-06-04T15:30:56.027",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259416,1749051056037,"fUST",-600.44,0.00022191,2,"2025-06-04T15:30:56.037",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259418,1749051056047,"fUST",-3430.68,0.00022191,2,"2025-06-04T15:30:56.047",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259420,1749051056056,"fUST",-687.21,0.00022191,2,"2025-06-04T15:30:56.056",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259422,1749051056065,"fUST",-649.54,0.00022191,2,"2025-06-04T15:30:56.065",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259424,1749051056076,"fUST",-595.0,0.00022191,2,"2025-06-04T15:30:56.076",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259426,1749051056085,"fUST",-564.16,0.00022191,2,"2025-06-04T15:30:56.085",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259427,1749051056094,"fUST",-1711.74,0.00022191,2,"2025-06-04T15:30:56.094",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259430,1749051056103,"fUST",-500.0,0.00022193,2,"2025-06-04T15:30:56.103",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259431,1749051056113,"fUST",-800.0,0.00022199,2,"2025-06-04T15:30:56.113",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259433,1749051056123,"fUST",-1731.98,0.000222,7,"2025-06-04T15:30:56.123",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259436,1749051056133,"fUST",-12500.0,0.00022219,2,"2025-06-04T15:30:56.133",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259438,1749051056142,"fUST",-500.0,0.0002222,2,"2025-06-04T15:30:56.142",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259440,1749051056152,"fUST",-162.0,0.00022248,2,"2025-06-04T15:30:56.152",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259442,1749051056161,"fUST",-1800.0,0.0002226,2,"2025-06-04T15:30:56.161",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259444,1749051056170,"fUST",-3600.0,0.00022282,2,"2025-06-04T15:30:56.170",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259446,1749051056180,"fUST",-1108.40063312,0.00022322,2,"2025-06-04T15:30:56.180",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259448,1749051056191,"fUST",-506.65956259,0.00022323,2,"2025-06-04T15:30:56.191",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259450,1749051056203,"fUST",-1500.0,0.00022323,2,"2025-06-04T15:30:56.203",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259452,1749051056217,"fUST",-500.0,0.00022323,2,"2025-06-04T15:30:56.217",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259454,1749051056227,"fUST",-1000.0,0.00022323,2,"2025-06-04T15:30:56.227",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259456,1749051056236,"fUST",-3000.0,0.00022375,2,"2025-06-04T15:30:56.236",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259458,1749051056246,"fUST",-2339.57047473,0.00022417,7,"2025-06-04T15:30:56.246",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259460,1749051056255,"fUST",-160.0,0.00022453,3,"2025-06-04T15:30:56.255",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259462,1749051056264,"fUST",-500.0,0.00022465,2,"2025-06-04T15:30:56.264",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259464,1749051056274,"fUST",-617.26,0.00022465,2,"2025-06-04T15:30:56.274",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259466,1749051056283,"fUST",-907.87,0.00022465,2,"2025-06-04T15:30:56.283",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259468,1749051056292,"fUST",-727.8,0.00022465,2,"2025-06-04T15:30:56.292",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259470,1749051056302,"fUST",-1061.63,0.00022465,2,"2025-06-04T15:30:56.302",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259472,1749051056311,"fUST",-1125.54,0.00022465,2,"2025-06-04T15:30:56.311",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259474,1749051056322,"fUST",-527.96,0.00022465,2,"2025-06-04T15:30:56.322",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259476,1749051056334,"fUST",-2224.68,0.00022465,2,"2025-06-04T15:30:56.334",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259478,1749051056346,"fUST",-888.49,0.00022465,2,"2025-06-04T15:30:56.346",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259480,1749051056355,"fUST",-1592.06,0.00022465,2,"2025-06-04T15:30:56.355",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259482,1749051056365,"fUST",-639.54,0.00022465,2,"2025-06-04T15:30:56.365",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259484,1749051056374,"fUST",-3971.98,0.00022465,2,"2025-06-04T15:30:56.374",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259486,1749051056383,"fUST",-3615.91,0.00022465,2,"2025-06-04T15:30:56.383",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259488,1749051056392,"fUST",-2882.92,0.00022465,2,"2025-06-04T15:30:56.392",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259490,1749051056402,"fUST",-3674.45,0.00022465,2,"2025-06-04T15:30:56.402",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259492,1749051056412,"fUST",-705.08,0.00022465,2,"2025-06-04T15:30:56.412",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259494,1749051056422,"fUST",-611.86,0.00022465,2,"2025-06-04T15:30:56.422",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259496,1749051056432,"fUST",-1428.64,0.00022465,2,"2025-06-04T15:30:56.432",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259507,1749051056527,"fUST",-892.16,0.00022465,2,"2025-06-04T15:30:56.527",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259509,1749051056536,"fUST",-530.99,0.00022465,2,"2025-06-04T15:30:56.536",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259511,1749051056546,"fUST",-1055.45,0.00022465,2,"2025-06-04T15:30:56.546",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259513,1749051056556,"fUST",-2382.85,0.00022465,2,"2025-06-04T15:30:56.556",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259515,1749051056565,"fUST",-514.25,0.00022465,2,"2025-06-04T15:30:56.565",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259518,1749051056577,"fUST",-600.44,0.00022465,2,"2025-06-04T15:30:56.577",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259520,1749051056587,"fUST",-3430.68,0.00022465,2,"2025-06-04T15:30:56.587",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259522,1749051056596,"fUST",-687.21,0.00022465,2,"2025-06-04T15:30:56.596",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259524,1749051056606,"fUST",-649.54,0.00022465,2,"2025-06-04T15:30:56.606",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259526,1749051056616,"fUST",-595.0,0.00022465,2,"2025-06-04T15:30:56.616",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259527,1749051056625,"fUST",-564.16,0.00022465,2,"2025-06-04T15:30:56.625",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259529,1749051056635,"fUST",-1711.74,0.00022465,2,"2025-06-04T15:30:56.635",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259531,1749051056644,"fUST",-156.4012772,0.000225,3,"2025-06-04T15:30:56.644",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259534,1749051056654,"fUST",-1108.40063312,0.00022574,2,"2025-06-04T15:30:56.654",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259536,1749051056663,"fUST",-287.938784,0.00022603,2,"2025-06-04T15:30:56.663",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259538,1749051056673,"fUST",-2000.0,0.00022648,2,"2025-06-04T15:30:56.673",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259539,1749051056683,"fUST",-1016.1556834,0.00022648,2,"2025-06-04T15:30:56.683",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259542,1749051056692,"fUST",-2010.02909599,0.00022648,2,"2025-06-04T15:30:56.692",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259544,1749051056702,"fUST",-500.0,0.0002267,2,"2025-06-04T15:30:56.702",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259546,1749051056712,"fUST",-2339.57047473,0.00022693,7,"2025-06-04T15:30:56.712",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259548,1749051056721,"fUST",-617.47466349,0.00022739,2,"2025-06-04T15:30:56.721",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259549,1749051056731,"fUST",-229.39,0.00022739,6,"2025-06-04T15:30:56.731",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259552,1749051056741,"fUST",-907.9,0.00022739,2,"2025-06-04T15:30:56.741",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259553,1749051056752,"fUST",-727.95546602,0.00022739,2,"2025-06-04T15:30:56.752",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259555,1749051056762,"fUST",-1061.65034557,0.00022739,2,"2025-06-04T15:30:56.762",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259558,1749051056771,"fUST",-1125.70604359,0.00022739,2,"2025-06-04T15:30:56.771",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259560,1749051056781,"fUST",-528.12486513,0.00022739,2,"2025-06-04T15:30:56.781",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259562,1749051056790,"fUST",-2224.85464478,0.00022739,2,"2025-06-04T15:30:56.790",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259564,1749051056801,"fUST",-888.57,0.00022739,2,"2025-06-04T15:30:56.801",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259566,1749051056810,"fUST",-1592.27,0.00022739,2,"2025-06-04T15:30:56.810",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259567,1749051056821,"fUST",-639.56008281,0.00022739,2,"2025-06-04T15:30:56.821",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259570,1749051056831,"fUST",-3971.98,0.00022739,2,"2025-06-04T15:30:56.831",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259572,1749051056841,"fUST",-3615.91455259,0.00022739,2,"2025-06-04T15:30:56.841",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259574,1749051056851,"fUST",-2883.01,0.00022739,2,"2025-06-04T15:30:56.851",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259575,1749051056860,"fUST",-3674.6324634,0.00022739,2,"2025-06-04T15:30:56.860",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259578,1749051056870,"fUST",-705.17,0.00022739,2,"2025-06-04T15:30:56.870",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259580,1749051056880,"fUST",-612.03,0.00022739,2,"2025-06-04T15:30:56.880",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259582,1749051056889,"fUST",-1428.64,0.00022739,2,"2025-06-04T15:30:56.889",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259584,1749051056899,"fUST",-892.37241084,0.00022739,2,"2025-06-04T15:30:56.899",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259586,1749051056911,"fUST",-531.12587285,0.00022739,2,"2025-06-04T15:30:56.911",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259588,1749051056927,"fUST",-1055.59,0.00022739,2,"2025-06-04T15:30:56.927",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259590,1749051056936,"fUST",-2382.85,0.00022739,2,"2025-06-04T15:30:56.936",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259591,1749051056946,"fUST",-514.32014939,0.00022739,2,"2025-06-04T15:30:56.946",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259594,1749051056956,"fUST",-600.5,0.00022739,2,"2025-06-04T15:30:56.956",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259595,1749051056967,"fUST",-3430.81,0.00022739,2,"2025-06-04T15:30:56.967",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259598,1749051056976,"fUST",-687.25743819,0.00022739,2,"2025-06-04T15:30:56.976",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259599,1749051056986,"fUST",-649.6,0.00022739,2,"2025-06-04T15:30:56.986",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259601,1749051056996,"fUST",-595.0,0.00022739,2,"2025-06-04T15:30:56.996",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259604,1749051057006,"fUST",-564.35571333,0.00022739,2,"2025-06-04T15:30:57.006",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259606,1749051057016,"fUST",-1711.81,0.00022739,2,"2025-06-04T15:30:57.016",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259608,1749051057026,"fUST",-151.0,0.00022816,2,"2025-06-04T15:30:57.026",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259609,1749051057035,"fUST",-207.4,0.00022816,2,"2025-06-04T15:30:57.035",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259611,1749051057045,"fUST",-1895.31327686,0.00022816,2,"2025-06-04T15:30:57.045",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259613,1749051057055,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.055",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259616,1749051057065,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.065",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259618,1749051057076,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.076",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259620,1749051057085,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.085",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259621,1749051057095,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.095",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259624,1749051057104,"fUST",-5000.0,0.00022816,2,"2025-06-04T15:30:57.104",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259625,1749051057114,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.114",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259628,1749051057124,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.124",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259630,1749051057134,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.134",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259632,1749051057143,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.143",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259634,1749051057152,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.152",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259636,1749051057162,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.162",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259638,1749051057171,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.171",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259640,1749051057182,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.182",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259642,1749051057191,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.191",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259644,1749051057200,"fUST",-500.0,0.00022816,2,"2025-06-04T15:30:57.200",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259646,1749051057210,"fUST",-1108.40063312,0.00022826,2,"2025-06-04T15:30:57.210",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259648,1749051057219,"fUST",-4200.0,0.0002283,2,"2025-06-04T15:30:57.219",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259650,1749051057229,"fUST",-595.21769639,0.00022871,2,"2025-06-04T15:30:57.229",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259652,1749051057239,"fUST",-1858.16339376,0.000229,2,"2025-06-04T15:30:57.239",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259654,1749051057248,"fUST",-3500.0,0.00022923,2,"2025-06-04T15:30:57.248",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259656,1749051057257,"fUST",-2339.57047473,0.00022969,8,"2025-06-04T15:30:57.257",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259658,1749051057267,"fUST",-1000.0,0.00023,23,"2025-06-04T15:30:57.267",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259660,1749051057276,"fUST",-77346.01731175,0.00023,2,"2025-06-04T15:30:57.276",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259662,1749051057286,"fUST",-248.29768602,0.00023,2,"2025-06-04T15:30:57.286",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259664,1749051057295,"fUST",-253911.61388944,0.00023,2,"2025-06-04T15:30:57.295",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259666,1749051057304,"fUST",-3023.01456812,0.00023,2,"2025-06-04T15:30:57.304",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259668,1749051057313,"fUST",-500.0,0.00023013,2,"2025-06-04T15:30:57.313",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259670,1749051057324,"fUST",-160.0,0.00023013,2,"2025-06-04T15:30:57.324",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259672,1749051057334,"fUST",-1428.64,0.00023013,2,"2025-06-04T15:30:57.334",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259674,1749051057343,"fUST",-2382.85,0.00023013,2,"2025-06-04T15:30:57.343",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259676,1749051057353,"fUST",-595.0,0.00023013,2,"2025-06-04T15:30:57.353",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259678,1749051057362,"fUST",-1108.40063312,0.00023079,2,"2025-06-04T15:30:57.362",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259680,1749051057372,"fUST",-495.838,0.00023191,2,"2025-06-04T15:30:57.372",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259682,1749051057381,"fUST",-962.0,0.00023191,2,"2025-06-04T15:30:57.381",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259684,1749051057391,"fUST",-998.56595591,0.00023196,2,"2025-06-04T15:30:57.391",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259686,1749051057401,"fUST",-99789.38,0.000232,7,"2025-06-04T15:30:57.401",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259688,1749051057410,"fUST",-2339.57047473,0.00023245,8,"2025-06-04T15:30:57.410",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259690,1749051057420,"fUST",-600.0,0.0002325,2,"2025-06-04T15:30:57.420",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259692,1749051057430,"fUST",-714.7715287,0.0002326,2,"2025-06-04T15:30:57.430",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259694,1749051057441,"fUST",-1428.64,0.00023287,2,"2025-06-04T15:30:57.441",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259695,1749051057451,"fUST",-2382.85,0.00023287,2,"2025-06-04T15:30:57.451",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259696,1749051057460,"fUST",-595.0,0.00023287,2,"2025-06-04T15:30:57.460",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259697,1749051057470,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.470",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259698,1749051057480,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.480",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259699,1749051057489,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.489",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259700,1749051057498,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.498",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259701,1749051057507,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.507",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259702,1749051057516,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.516",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259703,1749051057525,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.525",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259704,1749051057534,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.534",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259705,1749051057544,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.544",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259706,1749051057554,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.554",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259707,1749051057563,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.563",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259708,1749051057573,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.573",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259710,1749051057583,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.583",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259712,1749051057592,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.592",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259714,1749051057602,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.602",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259716,1749051057613,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.613",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259718,1749051057622,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.622",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259720,1749051057632,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.632",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259722,1749051057642,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.642",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259724,1749051057652,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.652",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259727,1749051057662,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.662",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259729,1749051057671,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.671",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259731,1749051057681,"fUST",-318.37,0.00023287,2,"2025-06-04T15:30:57.681",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259733,1749051057691,"fUST",-318.55609889,0.00023287,2,"2025-06-04T15:30:57.691",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259734,1749051057700,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.700",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259736,1749051057710,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.710",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259738,1749051057719,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.719",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259740,1749051057729,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.729",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259742,1749051057739,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.739",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259744,1749051057749,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.749",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259746,1749051057758,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.758",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259748,1749051057769,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.769",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259750,1749051057778,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.778",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259752,1749051057788,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.788",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259754,1749051057797,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.797",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259756,1749051057806,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.806",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259758,1749051057815,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.815",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259760,1749051057826,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.826",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259762,1749051057836,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.836",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259764,1749051057846,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.846",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259766,1749051057855,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.855",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259768,1749051057864,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.864",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259770,1749051057873,"fUST",-183.60593342,0.0002329,4,"2025-06-04T15:30:57.873",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259772,1749051057883,"fUST",-183.6,0.0002329,4,"2025-06-04T15:30:57.883",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259774,1749051057892,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:57.892",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259776,1749051057901,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:57.901",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259778,1749051057917,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:57.917",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259780,1749051057926,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:57.926",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259782,1749051057935,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:57.935",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259784,1749051057945,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:57.945",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259786,1749051057954,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:57.954",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259788,1749051057963,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:57.963",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259790,1749051057973,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:57.973",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259792,1749051057984,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:57.984",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259794,1749051057995,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:57.995",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259796,1749051058004,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:58.004",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259798,1749051058013,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:58.013",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259800,1749051058022,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:58.022",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259802,1749051058032,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:58.032",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259804,1749051058041,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:58.041",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259806,1749051058050,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:58.050",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259808,1749051058060,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:58.060",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259810,1749051058072,"fUST",-428.41384464,0.0002329,4,"2025-06-04T15:30:58.072",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259811,1749051058081,"fUST",-428.41,0.0002329,4,"2025-06-04T15:30:58.081",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259813,1749051058091,"fUST",-155.05478643,0.0002329,4,"2025-06-04T15:30:58.091",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259815,1749051058100,"fUST",-155.05478643,0.0002329,4,"2025-06-04T15:30:58.100",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259817,1749051058110,"fUST",-155.05478643,0.0002329,4,"2025-06-04T15:30:58.110",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259819,1749051058120,"fUST",-155.05478643,0.0002329,4,"2025-06-04T15:30:58.120",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259821,1749051058129,"fUST",-155.05478643,0.0002329,4,"2025-06-04T15:30:58.129",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259823,1749051058139,"fUST",-155.05478643,0.0002329,4,"2025-06-04T15:30:58.139",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259825,1749051058149,"fUST",-155.05478643,0.0002329,4,"2025-06-04T15:30:58.149",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259827,1749051058158,"fUST",-155.05478643,0.0002329,4,"2025-06-04T15:30:58.158",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259829,1749051058168,"fUST",-155.05478643,0.0002329,4,"2025-06-04T15:30:58.168",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259831,1749051058177,"fUST",-155.05478643,0.0002329,4,"2025-06-04T15:30:58.177",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259833,1749051058187,"fUST",-155.05478643,0.0002329,4,"2025-06-04T15:30:58.187",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259835,1749051058197,"fUST",-155.05478643,0.0002329,4,"2025-06-04T15:30:58.197",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259837,1749051058206,"fUST",-155.05,0.0002329,4,"2025-06-04T15:30:58.206",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259839,1749051058216,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.216",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259841,1749051058226,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.226",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259843,1749051058235,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.235",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259845,1749051058247,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.247",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259847,1749051058256,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.256",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259849,1749051058265,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.265",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259851,1749051058275,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.275",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259853,1749051058284,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.284",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259855,1749051058294,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.294",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259857,1749051058304,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.304",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259859,1749051058313,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.313",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259861,1749051058325,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.325",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259863,1749051058334,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.334",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259865,1749051058344,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.344",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259867,1749051058354,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.354",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259869,1749051058365,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.365",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259871,1749051058375,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.375",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259873,1749051058385,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.385",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259875,1749051058395,"fUST",-235.16642608,0.0002329,4,"2025-06-04T15:30:58.395",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259877,1749051058404,"fUST",-235.16,0.0002329,4,"2025-06-04T15:30:58.404",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259879,1749051058414,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.414",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259889,1749051058505,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.505",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259891,1749051058515,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.515",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259893,1749051058525,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.525",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259895,1749051058535,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.535",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259897,1749051058545,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.545",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259899,1749051058554,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.554",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259901,1749051058565,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.565",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259903,1749051058576,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.576",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259905,1749051058586,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.586",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259907,1749051058595,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.595",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259910,1749051058605,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.605",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259912,1749051058615,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.615",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259914,1749051058624,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.624",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259916,1749051058634,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.634",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259917,1749051058644,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.644",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259919,1749051058654,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.654",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259922,1749051058664,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.664",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259924,1749051058674,"fUST",-296.96600972,0.0002329,4,"2025-06-04T15:30:58.674",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259926,1749051058684,"fUST",-296.96,0.0002329,4,"2025-06-04T15:30:58.684",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259928,1749051058694,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.694",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259930,1749051058703,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.703",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259932,1749051058713,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.713",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259934,1749051058722,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.722",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259935,1749051058732,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.732",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259937,1749051058741,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.741",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259940,1749051058752,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.752",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259941,1749051058762,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.762",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259943,1749051058771,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.771",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259946,1749051058781,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.781",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259947,1749051058791,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.791",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259950,1749051058802,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.802",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259952,1749051058812,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.812",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259953,1749051058823,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.823",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259955,1749051058833,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.833",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259958,1749051058843,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.843",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259959,1749051058853,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.853",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259961,1749051058863,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.863",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259963,1749051058873,"fUST",-692.92068935,0.0002329,4,"2025-06-04T15:30:58.873",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259965,1749051058882,"fUST",-692.92,0.0002329,4,"2025-06-04T15:30:58.882",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259967,1749051058892,"fUST",-206.0,0.000233,2,"2025-06-04T15:30:58.892",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259970,1749051058904,"fUST",-55072.92,0.000233,2,"2025-06-04T15:30:58.904",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259972,1749051058913,"fUST",-1108.40063312,0.00023331,2,"2025-06-04T15:30:58.913",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259973,1749051058926,"fUST",-1800.0,0.00023356,2,"2025-06-04T15:30:58.926",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259976,1749051058935,"fUST",-5000.0,0.00023364,2,"2025-06-04T15:30:58.935",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259977,1749051058949,"fUST",-4800.0,0.00023378,2,"2025-06-04T15:30:58.949",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259980,1749051058959,"fUST",-176.6037853,0.00023397,2,"2025-06-04T15:30:58.959",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259982,1749051058970,"fUST",-153.0,0.00023397,2,"2025-06-04T15:30:58.970",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259983,1749051058980,"fUST",-572.7197194,0.00023397,2,"2025-06-04T15:30:58.980",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259985,1749051058991,"fUST",-158.575084,0.00023397,2,"2025-06-04T15:30:58.991",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259988,1749051059001,"fUST",-159.5513002,0.00023397,2,"2025-06-04T15:30:59.001",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259989,1749051059011,"fUST",-176.6037853,0.00023397,2,"2025-06-04T15:30:59.011",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259991,1749051059021,"fUST",-572.7197194,0.00023397,2,"2025-06-04T15:30:59.021",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259993,1749051059031,"fUST",-158.575084,0.00023397,2,"2025-06-04T15:30:59.031",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259995,1749051059041,"fUST",-158.575084,0.00023397,2,"2025-06-04T15:30:59.041",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259997,1749051059050,"fUST",-176.6037853,0.00023397,2,"2025-06-04T15:30:59.050",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364259999,1749051059061,"fUST",-153.0,0.00023397,2,"2025-06-04T15:30:59.061",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260001,1749051059070,"fUST",-572.7197194,0.00023397,2,"2025-06-04T15:30:59.070",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260003,1749051059080,"fUST",-153.0,0.00023397,2,"2025-06-04T15:30:59.080",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260005,1749051059090,"fUST",-151.0,0.000234,9,"2025-06-04T15:30:59.090",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260007,1749051059100,"fUST",-19186.22,0.00023434,9,"2025-06-04T15:30:59.100",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260009,1749051059110,"fUST",-4439.65,0.00023434,9,"2025-06-04T15:30:59.110",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260011,1749051059119,"fUST",-319.0,0.00023444,2,"2025-06-04T15:30:59.119",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260013,1749051059129,"fUST",-1152.0,0.00023444,2,"2025-06-04T15:30:59.129",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260015,1749051059137,"fUST",-600.0,0.00023492,2,"2025-06-04T15:30:59.137",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260017,1749051059146,"fUST",-819.09,0.000235,7,"2025-06-04T15:30:59.146",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260019,1749051059156,"fUST",-2816.83204157,0.000235,2,"2025-06-04T15:30:59.156",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260021,1749051059165,"fUST",-250.00000099,0.000235,2,"2025-06-04T15:30:59.165",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260023,1749051059175,"fUST",-170.34262057,0.00023507,2,"2025-06-04T15:30:59.175",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260025,1749051059184,"fUST",-2339.57047473,0.00023521,9,"2025-06-04T15:30:59.184",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260026,1749051059194,"fUST",-800.0,0.00023527,2,"2025-06-04T15:30:59.194",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260028,1749051059203,"fUST",-160.0,0.00023531,4,"2025-06-04T15:30:59.203",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260030,1749051059213,"fUST",-500.0,0.00023561,2,"2025-06-04T15:30:59.213",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260032,1749051059223,"fUST",-1428.64,0.00023561,2,"2025-06-04T15:30:59.223",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260034,1749051059233,"fUST",-2382.85,0.00023561,2,"2025-06-04T15:30:59.233",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260036,1749051059242,"fUST",-595.0,0.00023561,2,"2025-06-04T15:30:59.242",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260038,1749051059252,"fUST",-1108.40063312,0.00023583,2,"2025-06-04T15:30:59.252",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260040,1749051059262,"fUST",-206.0,0.0002359,2,"2025-06-04T15:30:59.262",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260042,1749051059272,"fUST",-1731.98,0.000236,7,"2025-06-04T15:30:59.272",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260044,1749051059282,"fUST",-276.6268367,0.00023671,2,"2025-06-04T15:30:59.282",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260046,1749051059292,"fUST",-153.0,0.00023671,2,"2025-06-04T15:30:59.292",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260048,1749051059303,"fUST",-153.0,0.00023671,2,"2025-06-04T15:30:59.303",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260050,1749051059313,"fUST",-153.0,0.00023671,2,"2025-06-04T15:30:59.313",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260052,1749051059325,"fUST",-170.34262057,0.00023726,2,"2025-06-04T15:30:59.325",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260054,1749051059335,"fUST",-825.197195,0.00023734,3,"2025-06-04T15:30:59.335",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260056,1749051059345,"fUST",-2339.57047473,0.00023797,9,"2025-06-04T15:30:59.345",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260058,1749051059355,"fUST",-429223.24952433,0.000238,3,"2025-06-04T15:30:59.355",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260060,1749051059364,"fUST",-212.90465545,0.000238,3,"2025-06-04T15:30:59.364",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260062,1749051059373,"fUST",-1428.64,0.00023835,2,"2025-06-04T15:30:59.373",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260064,1749051059383,"fUST",-2382.85,0.00023835,2,"2025-06-04T15:30:59.383",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260066,1749051059393,"fUST",-595.0,0.00023835,2,"2025-06-04T15:30:59.393",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260068,1749051059402,"fUST",-1108.40063312,0.00023836,2,"2025-06-04T15:30:59.402",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260070,1749051059412,"fUST",-800.0,0.00023868,2,"2025-06-04T15:30:59.412",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260072,1749051059421,"fUST",-206.0,0.0002387,2,"2025-06-04T15:30:59.421",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260074,1749051059431,"fUST",-1000.0,0.000239,2,"2025-06-04T15:30:59.431",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260076,1749051059440,"fUST",-5000.0,0.00023912,2,"2025-06-04T15:30:59.440",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260078,1749051059450,"fUST",-170.34262057,0.00023918,2,"2025-06-04T15:30:59.450",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260080,1749051059460,"fUST",-5756.11488538,0.00023925,2,"2025-06-04T15:30:59.460",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260082,1749051059470,"fUST",-5000.0,0.00023925,2,"2025-06-04T15:30:59.470",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260084,1749051059479,"fUST",-5000.0,0.00023925,2,"2025-06-04T15:30:59.479",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260086,1749051059489,"fUST",-3600.0,0.00023926,2,"2025-06-04T15:30:59.489",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260088,1749051059499,"fUST",-200.0,0.00023999,2,"2025-06-04T15:30:59.499",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260090,1749051059509,"fUST",-200.0,0.00023999,2,"2025-06-04T15:30:59.509",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260092,1749051059519,"fUST",-293.75,0.00024,2,"2025-06-04T15:30:59.519",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260094,1749051059529,"fUST",-160.0,0.00024,7,"2025-06-04T15:30:59.529",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260096,1749051059538,"fUST",-500.0,0.00024,2,"2025-06-04T15:30:59.538",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260098,1749051059548,"fUST",-500.0,0.00024,2,"2025-06-04T15:30:59.548",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260100,1749051059557,"fUST",-500.0,0.00024,2,"2025-06-04T15:30:59.557",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260102,1749051059567,"fUST",-500.0,0.00024,2,"2025-06-04T15:30:59.567",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260104,1749051059577,"fUST",-160.0,0.00024,7,"2025-06-04T15:30:59.577",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260106,1749051059587,"fUST",-500.0,0.00024,2,"2025-06-04T15:30:59.587",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260108,1749051059596,"fUST",-229.45591648,0.00024,7,"2025-06-04T15:30:59.596",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260110,1749051059606,"fUST",-500.0,0.00024,2,"2025-06-04T15:30:59.606",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260111,1749051059617,"fUST",-137521.93547429,0.00024,2,"2025-06-04T15:30:59.617",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260145,1749051060243,"fUST",-440.0,0.00016438,2,"2025-06-04T15:31:00.243",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260147,1749051060253,"fUST",-440.0,0.00016438,2,"2025-06-04T15:31:00.253",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260149,1749051060263,"fUST",-410.66393328,0.00016438,2,"2025-06-04T15:31:00.263",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260151,1749051060273,"fUST",-440.0,0.00016712,2,"2025-06-04T15:31:00.273",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260153,1749051060283,"fUST",-440.0,0.00016712,2,"2025-06-04T15:31:00.283",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260155,1749051060293,"fUST",-64.07415984,0.00016986,2,"2025-06-04T15:31:00.293",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260158,1749051060314,"fUST",-253.76864032,0.00016335,2,"2025-06-04T15:31:00.314",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260160,1749051060325,"fUST",-375.92584016,0.00016986,2,"2025-06-04T15:31:00.325",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260162,1749051060335,"fUST",-494.66,0.00016986,2,"2025-06-04T15:31:00.335",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260164,1749051060346,"fUST",-440.0,0.0001726,2,"2025-06-04T15:31:00.346",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260166,1749051060356,"fUST",-440.0,0.0001726,2,"2025-06-04T15:31:00.356",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260168,1749051060366,"fUST",-440.0,0.00017534,2,"2025-06-04T15:31:00.366",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260170,1749051060376,"fUST",-440.0,0.00017534,2,"2025-06-04T15:31:00.376",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260172,1749051060386,"fUST",-440.0,0.00017808,2,"2025-06-04T15:31:00.386",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260174,1749051060396,"fUST",-440.0,0.00017808,2,"2025-06-04T15:31:00.396",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260176,1749051060405,"fUST",-440.0,0.00018082,2,"2025-06-04T15:31:00.405",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260178,1749051060416,"fUST",-440.0,0.00018082,2,"2025-06-04T15:31:00.416",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260180,1749051060427,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:31:00.427",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260182,1749051060437,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:31:00.437",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260184,1749051060447,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:31:00.447",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260186,1749051060458,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:31:00.458",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260188,1749051060468,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:31:00.468",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260190,1749051060478,"fUST",-1491.22140601,0.00018354,2,"2025-06-04T15:31:00.478",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260194,1749051060511,"fUST",-966.16718442,0.00018354,2,"2025-06-04T15:31:00.511",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260196,1749051060522,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:31:00.522",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260198,1749051060532,"fUST",-2457.38859043,0.00018354,2,"2025-06-04T15:31:00.532",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364260200,1749051060542,"fUST",-839.05563472,0.00018354,2,"2025-06-04T15:31:00.542",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364264907,1749051121576,"fUST",180.4852108,6.8e-07,2,"2025-06-04T15:32:01.576",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364264912,1749051354411,"fUST",293.75,0.00025,30,"2025-06-04T15:35:54.411",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364264914,1749051405742,"fUST",-187.410034,0.00015849,2,"2025-06-04T15:36:45.742",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364264916,1749051521052,"fUST",1000.0,0.00025,30,"2025-06-04T15:38:41.052",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364264917,1749051526093,"fUST",8115.215966,0.00015986,2,"2025-06-04T15:38:46.093",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364264918,1749051526116,"fUST",778.9311068,0.00015986,2,"2025-06-04T15:38:46.116",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364264920,1749051593369,"fUST",164.966824,0.00013699,2,"2025-06-04T15:39:53.369",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364264924,1749051722550,"fUST",154.22519529,6.8e-07,2,"2025-06-04T15:42:02.550",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364264925,1749051722657,"fUST",154.22519529,6.8e-07,2,"2025-06-04T15:42:02.657",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364264934,1749052023419,"fUST",154.22519529,6.8e-07,2,"2025-06-04T15:47:03.419",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265073,1749052232772,"fUST",-240.913583,0.00016091,2,"2025-06-04T15:50:32.772",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265075,1749052232782,"fUST",-160.0,0.00016437,2,"2025-06-04T15:50:32.782",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265077,1749052232793,"fUST",-300.0,0.00016437,2,"2025-06-04T15:50:32.793",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265079,1749052232803,"fUST",-103.876417,0.00016438,2,"2025-06-04T15:50:32.803",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265081,1749052232815,"fUST",-336.123583,0.00016438,2,"2025-06-04T15:50:32.815",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265083,1749052232825,"fUST",-392.13753428,0.00016438,2,"2025-06-04T15:50:32.825",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265129,1749052239281,"fUST",-47.86246572,0.00016438,2,"2025-06-04T15:50:39.281",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265130,1749052239291,"fUST",-500.0,0.00016438,2,"2025-06-04T15:50:39.291",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265131,1749052239301,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.301",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265132,1749052239314,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.314",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265133,1749052239324,"fUST",-390.0,0.00016438,2,"2025-06-04T15:50:39.324",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265134,1749052239334,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.334",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265135,1749052239343,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.343",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265136,1749052239357,"fUST",-400.82,0.00016438,2,"2025-06-04T15:50:39.357",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265137,1749052239367,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.367",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265138,1749052239376,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.376",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265139,1749052239386,"fUST",-487.2248447,0.00016438,2,"2025-06-04T15:50:39.386",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265140,1749052239397,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.397",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265141,1749052239406,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.406",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265142,1749052239416,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.416",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265143,1749052239425,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.425",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265144,1749052239435,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.435",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265145,1749052239445,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.445",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265146,1749052239455,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.455",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265147,1749052239465,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.465",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265148,1749052239475,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:39.475",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265149,1749052239485,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:39.485",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265150,1749052239495,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:39.495",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265151,1749052239505,"fUST",-162.38974434,0.00016438,2,"2025-06-04T15:50:39.505",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265152,1749052239515,"fUST",-476.14927129,0.00016438,2,"2025-06-04T15:50:39.515",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265153,1749052239525,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.525",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265154,1749052239534,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.534",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265155,1749052239544,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.544",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265156,1749052239554,"fUST",-514.31,0.00016438,2,"2025-06-04T15:50:39.554",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265157,1749052239564,"fUST",-334.02780532,0.00016438,2,"2025-06-04T15:50:39.564",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265158,1749052239573,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.573",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265159,1749052239583,"fUST",-410.0,0.00016438,2,"2025-06-04T15:50:39.583",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265160,1749052239593,"fUST",-350.49029278,0.00016438,2,"2025-06-04T15:50:39.593",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265161,1749052239608,"fUST",-89.50970722,0.00016438,2,"2025-06-04T15:50:39.608",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265162,1749052239617,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.617",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265163,1749052239626,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.626",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265164,1749052239634,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.634",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265165,1749052239641,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.641",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265166,1749052239650,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.650",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265167,1749052239658,"fUST",-253.22381847,0.00016438,2,"2025-06-04T15:50:39.658",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265168,1749052239665,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.665",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265169,1749052239673,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.673",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265170,1749052239680,"fUST",-372.22530489,0.00016438,2,"2025-06-04T15:50:39.680",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265171,1749052239687,"fUST",-172.65804215,0.00016438,2,"2025-06-04T15:50:39.687",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265172,1749052239698,"fUST",-548.44195785,0.00016438,2,"2025-06-04T15:50:39.698",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265173,1749052239708,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.708",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265174,1749052239717,"fUST",-454.31829554,0.00016438,2,"2025-06-04T15:50:39.717",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265175,1749052239727,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.727",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265176,1749052239737,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:39.737",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265177,1749052239746,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.746",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265178,1749052239755,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.755",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265179,1749052239764,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:39.764",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265180,1749052239774,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.774",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265181,1749052239783,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.783",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265182,1749052239792,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.792",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265183,1749052239802,"fUST",-486.63,0.00016438,2,"2025-06-04T15:50:39.802",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265184,1749052239811,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.811",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265185,1749052239820,"fUST",-1101.35,0.00016438,2,"2025-06-04T15:50:39.820",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265186,1749052239830,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:39.830",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265187,1749052239839,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:39.839",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265188,1749052239851,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.851",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265189,1749052239861,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.861",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265190,1749052239870,"fUST",-227.69612072,0.00016438,2,"2025-06-04T15:50:39.870",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265191,1749052239880,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.880",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265192,1749052239889,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.889",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265193,1749052239899,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.899",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265194,1749052239909,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.909",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265195,1749052239918,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:39.918",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265196,1749052239928,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.928",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265197,1749052239938,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.938",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265198,1749052239947,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.947",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265199,1749052239956,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.956",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265201,1749052239965,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:39.965",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265203,1749052239975,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:39.975",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265205,1749052239984,"fUST",-497.57,0.00016438,2,"2025-06-04T15:50:39.984",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265206,1749052239993,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:39.993",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265207,1749052240003,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:40.003",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265208,1749052240012,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:40.012",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265209,1749052240021,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:40.021",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265210,1749052240030,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:40.030",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265211,1749052240039,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:40.039",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265212,1749052240048,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:40.048",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265213,1749052240057,"fUST",-430.0,0.00016438,2,"2025-06-04T15:50:40.057",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265214,1749052240067,"fUST",-262.09853649,0.00016438,2,"2025-06-04T15:50:40.067",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265215,1749052240076,"fUST",-440.0,0.00016438,2,"2025-06-04T15:50:40.076",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265216,1749052240086,"fUST",-371.14681798,0.00016712,2,"2025-06-04T15:50:40.086",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265217,1749052240097,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.097",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265218,1749052240106,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.106",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265219,1749052240115,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.115",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265220,1749052240124,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.124",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265221,1749052240134,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.134",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265222,1749052240144,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.144",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265223,1749052240155,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.155",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265224,1749052240165,"fUST",-370.0,0.00016712,2,"2025-06-04T15:50:40.165",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265225,1749052240174,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.174",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265226,1749052240185,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.185",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265227,1749052240194,"fUST",-390.0,0.00016712,2,"2025-06-04T15:50:40.194",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265228,1749052240204,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.204",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265229,1749052240214,"fUST",-504.59,0.00016712,2,"2025-06-04T15:50:40.214",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265230,1749052240223,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.223",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265231,1749052240233,"fUST",-430.0,0.00016712,2,"2025-06-04T15:50:40.233",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265232,1749052240243,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.243",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265233,1749052240253,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.253",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265234,1749052240262,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.262",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265235,1749052240272,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.272",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265237,1749052240282,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.282",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265239,1749052240292,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.292",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265241,1749052240301,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.301",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265242,1749052240312,"fUST",-256.06,0.00016712,2,"2025-06-04T15:50:40.312",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265243,1749052240324,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.324",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265244,1749052240333,"fUST",-509.95,0.00016712,2,"2025-06-04T15:50:40.333",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265245,1749052240343,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.343",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265246,1749052240357,"fUST",-721.1,0.00016712,2,"2025-06-04T15:50:40.357",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265247,1749052240367,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.367",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265248,1749052240377,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.377",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265249,1749052240387,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.387",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265250,1749052240398,"fUST",-446.85005441,0.00016712,2,"2025-06-04T15:50:40.398",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265251,1749052240409,"fUST",-430.0,0.00016712,2,"2025-06-04T15:50:40.409",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265253,1749052240419,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.419",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265255,1749052240428,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.428",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265257,1749052240437,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.437",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265259,1749052240447,"fUST",-1101.35,0.00016712,2,"2025-06-04T15:50:40.447",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265261,1749052240456,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.456",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265263,1749052240466,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.466",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265265,1749052240477,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.477",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265267,1749052240486,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.486",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265269,1749052240495,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.495",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265271,1749052240505,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.505",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265273,1749052240515,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.515",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265275,1749052240524,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.524",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265277,1749052240534,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.534",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265279,1749052240544,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.544",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265281,1749052240554,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.554",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265283,1749052240564,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.564",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265285,1749052240573,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.573",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265287,1749052240583,"fUST",-440.0,0.00016712,2,"2025-06-04T15:50:40.583",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265289,1749052240592,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.592",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265291,1749052240604,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.604",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265293,1749052240613,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.613",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265295,1749052240623,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.623",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265297,1749052240632,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.632",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265299,1749052240642,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.642",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265301,1749052240651,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.651",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265303,1749052240660,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.660",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265305,1749052240670,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.670",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265307,1749052240679,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.679",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265309,1749052240689,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.689",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265311,1749052240698,"fUST",-528.9266666,0.00016986,2,"2025-06-04T15:50:40.698",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265313,1749052240707,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.707",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265315,1749052240717,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.717",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265317,1749052240726,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.726",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265319,1749052240735,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.735",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265321,1749052240744,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.744",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265323,1749052240754,"fUST",-350.03076927,0.00016986,2,"2025-06-04T15:50:40.754",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265325,1749052240763,"fUST",-208.98252734,0.00016986,2,"2025-06-04T15:50:40.763",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265327,1749052240773,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.773",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265329,1749052240784,"fUST",-721.1,0.00016986,2,"2025-06-04T15:50:40.784",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265331,1749052240793,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.793",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265333,1749052240803,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.803",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265335,1749052240812,"fUST",-494.54774497,0.00016986,2,"2025-06-04T15:50:40.812",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265337,1749052240821,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.821",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265339,1749052240830,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.830",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265341,1749052240840,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.840",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265343,1749052240850,"fUST",-1101.35,0.00016986,2,"2025-06-04T15:50:40.850",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265345,1749052240859,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.859",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265347,1749052240868,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.868",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265349,1749052240878,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.878",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265351,1749052240887,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.887",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265353,1749052240896,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.896",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265355,1749052240905,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.905",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265357,1749052240914,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.914",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265359,1749052240923,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.923",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265361,1749052240933,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.933",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265364,1749052240942,"fUST",-370.0,0.00016986,2,"2025-06-04T15:50:40.942",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265365,1749052240951,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.951",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265367,1749052240961,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.961",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265369,1749052240970,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.970",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265371,1749052240980,"fUST",-440.0,0.00016986,2,"2025-06-04T15:50:40.980",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265373,1749052240989,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:40.989",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265375,1749052240998,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:40.998",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265377,1749052241008,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.008",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265379,1749052241017,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.017",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265382,1749052241027,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.027",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265383,1749052241036,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.036",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265386,1749052241046,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.046",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265388,1749052241056,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.056",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265389,1749052241066,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.066",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265392,1749052241076,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.076",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265393,1749052241085,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.085",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265396,1749052241095,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.095",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265397,1749052241104,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.104",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265399,1749052241113,"fUST",-721.1,0.0001726,2,"2025-06-04T15:50:41.113",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265401,1749052241123,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.123",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265403,1749052241133,"fUST",-173.50911429,0.0001726,2,"2025-06-04T15:50:41.133",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265405,1749052241142,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.142",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265407,1749052241152,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.152",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265409,1749052241161,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.161",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265411,1749052241170,"fUST",-1101.35,0.0001726,2,"2025-06-04T15:50:41.170",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265413,1749052241180,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.180",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265415,1749052241190,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.190",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265417,1749052241199,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.199",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265420,1749052241210,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.210",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265422,1749052241220,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.220",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265424,1749052241230,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.230",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265426,1749052241241,"fUST",-374.03,0.0001726,2,"2025-06-04T15:50:41.241",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265428,1749052241251,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.251",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265430,1749052241260,"fUST",-486.1450195,0.0001726,2,"2025-06-04T15:50:41.260",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265432,1749052241269,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.269",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265434,1749052241280,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.280",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265436,1749052241289,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.289",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265438,1749052241299,"fUST",-440.0,0.0001726,2,"2025-06-04T15:50:41.299",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265440,1749052241309,"fUST",-638.62684712,0.00017405,2,"2025-06-04T15:50:41.309",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265442,1749052241322,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.322",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265444,1749052241331,"fUST",-538.80675126,0.00017534,2,"2025-06-04T15:50:41.331",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265446,1749052241340,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.340",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265447,1749052241351,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.351",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265450,1749052241361,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.361",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265451,1749052241370,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.370",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265453,1749052241381,"fUST",-184.27,0.00017534,2,"2025-06-04T15:50:41.381",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265455,1749052241392,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.392",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265458,1749052241404,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.404",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265459,1749052241414,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.414",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265462,1749052241423,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.423",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265464,1749052241434,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.434",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265465,1749052241447,"fUST",-721.1,0.00017534,2,"2025-06-04T15:50:41.447",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265468,1749052241456,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.456",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265470,1749052241466,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.466",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265471,1749052241476,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.476",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265473,1749052241485,"fUST",-259.42,0.00017534,2,"2025-06-04T15:50:41.485",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265475,1749052241495,"fUST",-1101.35,0.00017534,2,"2025-06-04T15:50:41.495",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265477,1749052241504,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.504",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265480,1749052241514,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.514",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265481,1749052241523,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.523",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265483,1749052241533,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.533",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265485,1749052241543,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.543",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265487,1749052241552,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.552",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265501,1749052241670,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.670",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265503,1749052241680,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.680",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265505,1749052241690,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.690",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265507,1749052241699,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.699",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265509,1749052241709,"fUST",-440.0,0.00017534,2,"2025-06-04T15:50:41.709",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265511,1749052241718,"fUST",-236.62709331,0.00017807,2,"2025-06-04T15:50:41.718",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265513,1749052241727,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.727",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265515,1749052241736,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.736",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265517,1749052241746,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.746",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265519,1749052241755,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.755",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265521,1749052241765,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.765",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265523,1749052241774,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.774",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265525,1749052241784,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.784",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265527,1749052241793,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.793",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265529,1749052241802,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.802",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265531,1749052241811,"fUST",-721.1,0.00017808,2,"2025-06-04T15:50:41.811",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265533,1749052241820,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.820",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265535,1749052241830,"fUST",-380.0,0.00017808,2,"2025-06-04T15:50:41.830",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265537,1749052241839,"fUST",-436.14791915,0.00017808,2,"2025-06-04T15:50:41.839",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265539,1749052241850,"fUST",-1101.35,0.00017808,2,"2025-06-04T15:50:41.850",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265541,1749052241859,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.859",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265543,1749052241868,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.868",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265545,1749052241877,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.877",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265547,1749052241887,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.887",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265549,1749052241896,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.896",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265551,1749052241906,"fUST",-581.22,0.00017808,2,"2025-06-04T15:50:41.906",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265553,1749052241915,"fUST",-476.9151188,0.00017808,2,"2025-06-04T15:50:41.915",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265555,1749052241924,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.924",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265557,1749052241934,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.934",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265559,1749052241943,"fUST",-497.02157022,0.00017808,2,"2025-06-04T15:50:41.943",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265561,1749052241952,"fUST",-440.0,0.00017808,2,"2025-06-04T15:50:41.952",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265563,1749052241961,"fUST",-424.26091757,0.000179,2,"2025-06-04T15:50:41.961",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265565,1749052241971,"fUST",-420.0,0.00017963,2,"2025-06-04T15:50:41.971",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265567,1749052241980,"fUST",-440.0,0.00018082,2,"2025-06-04T15:50:41.980",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265569,1749052241990,"fUST",-440.0,0.00018082,2,"2025-06-04T15:50:41.990",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265571,1749052241999,"fUST",-440.0,0.00018082,2,"2025-06-04T15:50:41.999",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265573,1749052242008,"fUST",-440.0,0.00018082,2,"2025-06-04T15:50:42.008",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265575,1749052242018,"fUST",-440.0,0.00018082,2,"2025-06-04T15:50:42.018",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265577,1749052242027,"fUST",-360.0,0.00018082,2,"2025-06-04T15:50:42.027",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265579,1749052242036,"fUST",-380.0,0.00018082,2,"2025-06-04T15:50:42.036",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265581,1749052242046,"fUST",-440.0,0.00018082,2,"2025-06-04T15:50:42.046",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265583,1749052242055,"fUST",-440.0,0.00018082,2,"2025-06-04T15:50:42.055",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265585,1749052242065,"fUST",-721.1,0.00018082,2,"2025-06-04T15:50:42.065",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265587,1749052242074,"fUST",-393.84,0.00018082,2,"2025-06-04T15:50:42.074",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265589,1749052242083,"fUST",-1101.35,0.00018082,2,"2025-06-04T15:50:42.083",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265591,1749052242092,"fUST",-380.0,0.00018082,2,"2025-06-04T15:50:42.092",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265592,1749052242102,"fUST",-506.38,0.00018082,2,"2025-06-04T15:50:42.102",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265594,1749052242112,"fUST",-440.0,0.00018082,2,"2025-06-04T15:50:42.112",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265597,1749052242121,"fUST",-440.0,0.00018082,2,"2025-06-04T15:50:42.121",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265599,1749052242131,"fUST",-380.0,0.00018082,2,"2025-06-04T15:50:42.131",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265600,1749052242140,"fUST",-487.05992226,0.00018082,2,"2025-06-04T15:50:42.140",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265602,1749052242150,"fUST",-380.0,0.00018082,2,"2025-06-04T15:50:42.150",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265604,1749052242160,"fUST",-342.01,0.00018082,2,"2025-06-04T15:50:42.160",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265606,1749052242170,"fUST",-424.2609175,0.00018141,2,"2025-06-04T15:50:42.170",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265608,1749052242179,"fUST",-440.0,0.00018356,2,"2025-06-04T15:50:42.179",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265610,1749052242189,"fUST",-410.0,0.00018356,2,"2025-06-04T15:50:42.189",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265612,1749052242198,"fUST",-440.0,0.00018356,2,"2025-06-04T15:50:42.198",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265614,1749052242208,"fUST",-440.0,0.00018356,2,"2025-06-04T15:50:42.208",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265617,1749052242222,"fUST",-440.0,0.00018356,2,"2025-06-04T15:50:42.222",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265619,1749052242232,"fUST",-440.0,0.00018356,2,"2025-06-04T15:50:42.232",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265621,1749052242241,"fUST",-440.0,0.00018356,2,"2025-06-04T15:50:42.241",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265623,1749052242251,"fUST",-721.1,0.00018356,2,"2025-06-04T15:50:42.251",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265625,1749052242261,"fUST",-1101.35,0.00018356,2,"2025-06-04T15:50:42.261",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265627,1749052242273,"fUST",-440.0,0.00018356,2,"2025-06-04T15:50:42.273",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265629,1749052242283,"fUST",-440.0,0.00018356,2,"2025-06-04T15:50:42.283",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265631,1749052242292,"fUST",-424.2609175,0.00018383,2,"2025-06-04T15:50:42.292",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265633,1749052242302,"fUST",-424.2609175,0.00018624,2,"2025-06-04T15:50:42.302",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265635,1749052242317,"fUST",-440.0,0.0001863,2,"2025-06-04T15:50:42.317",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265637,1749052242327,"fUST",-550.86,0.0001863,2,"2025-06-04T15:50:42.327",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265639,1749052242336,"fUST",-440.0,0.0001863,2,"2025-06-04T15:50:42.336",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265641,1749052242347,"fUST",-440.0,0.0001863,2,"2025-06-04T15:50:42.347",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265643,1749052242362,"fUST",-440.0,0.0001863,2,"2025-06-04T15:50:42.362",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265645,1749052242372,"fUST",-440.0,0.0001863,2,"2025-06-04T15:50:42.372",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265647,1749052242382,"fUST",-721.1,0.0001863,2,"2025-06-04T15:50:42.382",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265649,1749052242392,"fUST",-1101.35,0.0001863,2,"2025-06-04T15:50:42.392",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265651,1749052242401,"fUST",-440.0,0.0001863,2,"2025-06-04T15:50:42.401",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265653,1749052242410,"fUST",-440.0,0.0001863,2,"2025-06-04T15:50:42.410",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265654,1749052242419,"fUST",-160.0,0.00018862,2,"2025-06-04T15:50:42.419",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265655,1749052242429,"fUST",-160.0,0.00018862,2,"2025-06-04T15:50:42.429",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265656,1749052242439,"fUST",-160.0,0.00018862,2,"2025-06-04T15:50:42.439",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265657,1749052242448,"fUST",-975.95010119,0.00018863,2,"2025-06-04T15:50:42.448",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265658,1749052242458,"fUST",-229.45591648,0.00018864,2,"2025-06-04T15:50:42.458",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265659,1749052242468,"fUST",-842.5625,0.00018864,2,"2025-06-04T15:50:42.468",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265660,1749052242478,"fUST",-424.2609175,0.00018866,2,"2025-06-04T15:50:42.478",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265661,1749052242488,"fUST",-160.0,0.00018868,2,"2025-06-04T15:50:42.488",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265662,1749052242498,"fUST",-212.90465545,0.00018868,2,"2025-06-04T15:50:42.498",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265663,1749052242507,"fUST",-423.69433488,0.00018869,2,"2025-06-04T15:50:42.507",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265664,1749052242517,"fUST",-440.0,0.00018904,2,"2025-06-04T15:50:42.517",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265665,1749052242526,"fUST",-440.0,0.00018904,2,"2025-06-04T15:50:42.526",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265666,1749052242536,"fUST",-440.0,0.00018904,2,"2025-06-04T15:50:42.536",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265667,1749052242545,"fUST",-535.12,0.00018904,2,"2025-06-04T15:50:42.545",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265668,1749052242555,"fUST",-440.0,0.00018904,2,"2025-06-04T15:50:42.555",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265669,1749052242564,"fUST",-721.1,0.00018904,2,"2025-06-04T15:50:42.564",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265670,1749052242574,"fUST",-1101.35,0.00018904,2,"2025-06-04T15:50:42.574",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265671,1749052242583,"fUST",-440.0,0.00018904,2,"2025-06-04T15:50:42.583",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265672,1749052242592,"fUST",-440.0,0.00018904,2,"2025-06-04T15:50:42.592",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265673,1749052242603,"fUST",-424.2609175,0.00019107,2,"2025-06-04T15:50:42.603",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265674,1749052242613,"fUST",-440.0,0.00019178,2,"2025-06-04T15:50:42.613",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265675,1749052242623,"fUST",-440.0,0.00019178,2,"2025-06-04T15:50:42.623",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265676,1749052242632,"fUST",-440.0,0.00019178,2,"2025-06-04T15:50:42.632",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265677,1749052242641,"fUST",-440.0,0.00019178,2,"2025-06-04T15:50:42.641",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265678,1749052242650,"fUST",-721.1,0.00019178,2,"2025-06-04T15:50:42.650",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265679,1749052242660,"fUST",-1101.35,0.00019178,2,"2025-06-04T15:50:42.660",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265680,1749052242670,"fUST",-440.0,0.00019178,2,"2025-06-04T15:50:42.670",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265681,1749052242678,"fUST",-172.76327,0.00019178,2,"2025-06-04T15:50:42.678",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265682,1749052242687,"fUST",-424.2609175,0.00019348,2,"2025-06-04T15:50:42.687",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265683,1749052242696,"fUST",-440.0,0.00019452,2,"2025-06-04T15:50:42.696",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265684,1749052242706,"fUST",-215.97687301,0.00019452,2,"2025-06-04T15:50:42.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265685,1749052242715,"fUST",-440.0,0.00019452,2,"2025-06-04T15:50:42.715",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265686,1749052242724,"fUST",-721.1,0.00019452,2,"2025-06-04T15:50:42.724",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265688,1749052242733,"fUST",-1101.35,0.00019452,2,"2025-06-04T15:50:42.733",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265689,1749052242742,"fUST",-440.0,0.00019452,2,"2025-06-04T15:50:42.742",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265690,1749052242751,"fUST",-424.2609175,0.0001959,2,"2025-06-04T15:50:42.751",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265692,1749052242761,"fUST",-300.0,0.00019631,2,"2025-06-04T15:50:42.761",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265694,1749052242770,"fUST",-440.0,0.00019726,2,"2025-06-04T15:50:42.770",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265696,1749052242780,"fUST",-440.0,0.00019726,2,"2025-06-04T15:50:42.780",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265698,1749052242790,"fUST",-721.1,0.00019726,2,"2025-06-04T15:50:42.790",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265700,1749052242799,"fUST",-1101.35,0.00019726,2,"2025-06-04T15:50:42.799",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265703,1749052242809,"fUST",-440.0,0.00019726,2,"2025-06-04T15:50:42.809",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265705,1749052242818,"fUST",-424.2609175,0.00019831,2,"2025-06-04T15:50:42.818",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265707,1749052242827,"fUST",-233.984,0.00019845,2,"2025-06-04T15:50:42.827",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265709,1749052242836,"fUST",-440.0,0.0002,2,"2025-06-04T15:50:42.836",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265712,1749052242845,"fUST",-500.0,0.0002,3,"2025-06-04T15:50:42.845",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265714,1749052242855,"fUST",-20000.0,0.0002,3,"2025-06-04T15:50:42.855",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265716,1749052242865,"fUST",-440.0,0.0002,2,"2025-06-04T15:50:42.865",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265718,1749052242874,"fUST",-721.1,0.0002,2,"2025-06-04T15:50:42.874",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265721,1749052242884,"fUST",-842.5625,0.0002,3,"2025-06-04T15:50:42.884",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265724,1749052242893,"fUST",-12672.94222187,0.0002,3,"2025-06-04T15:50:42.893",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265727,1749052242903,"fUST",-1101.35,0.0002,2,"2025-06-04T15:50:42.903",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265729,1749052242913,"fUST",-440.0,0.0002,2,"2025-06-04T15:50:42.913",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265732,1749052242922,"fUST",-212.90465545,0.0002,3,"2025-06-04T15:50:42.922",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265735,1749052242931,"fUST",-1300.0,0.00020068,2,"2025-06-04T15:50:42.931",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265738,1749052242941,"fUST",-424.2609175,0.00020072,2,"2025-06-04T15:50:42.941",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265741,1749052242950,"fUST",-366.97,0.00020273,2,"2025-06-04T15:50:42.950",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265743,1749052242960,"fUST",-440.0,0.00020273,2,"2025-06-04T15:50:42.960",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265746,1749052242970,"fUST",-721.1,0.00020273,2,"2025-06-04T15:50:42.970",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265748,1749052242981,"fUST",-1101.35,0.00020273,2,"2025-06-04T15:50:42.981",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265750,1749052242990,"fUST",-440.0,0.00020273,2,"2025-06-04T15:50:42.990",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265752,1749052243000,"fUST",-166.0,0.00020274,2,"2025-06-04T15:50:43.000",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265756,1749052243009,"fUST",-424.2609175,0.00020314,3,"2025-06-04T15:50:43.009",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265758,1749052243019,"fUST",-440.0,0.00020547,2,"2025-06-04T15:50:43.019",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265760,1749052243029,"fUST",-721.1,0.00020547,2,"2025-06-04T15:50:43.029",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265762,1749052243038,"fUST",-1101.35,0.00020547,2,"2025-06-04T15:50:43.038",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265764,1749052243048,"fUST",-440.0,0.00020547,2,"2025-06-04T15:50:43.048",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265766,1749052243057,"fUST",-424.2609175,0.00020555,3,"2025-06-04T15:50:43.057",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265769,1749052243066,"fUST",-622.02,0.000206,2,"2025-06-04T15:50:43.066",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265771,1749052243076,"fUST",-424.2609175,0.00020797,4,"2025-06-04T15:50:43.076",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265774,1749052243086,"fUST",-3126.8,0.00020821,2,"2025-06-04T15:50:43.086",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265777,1749052243096,"fUST",-3126.8,0.00020821,2,"2025-06-04T15:50:43.096",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265780,1749052243106,"fUST",-3126.8,0.00020821,2,"2025-06-04T15:50:43.106",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265782,1749052243117,"fUST",-3126.8,0.00020821,2,"2025-06-04T15:50:43.117",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265784,1749052243127,"fUST",-440.0,0.00020821,2,"2025-06-04T15:50:43.127",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265786,1749052243137,"fUST",-721.1,0.00020821,2,"2025-06-04T15:50:43.137",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265788,1749052243150,"fUST",-440.0,0.00020821,2,"2025-06-04T15:50:43.150",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265790,1749052243160,"fUST",-1430.82,0.000209,2,"2025-06-04T15:50:43.160",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265792,1749052243169,"fUST",-1000.0,0.00021,21,"2025-06-04T15:50:43.169",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265794,1749052243179,"fUST",-424.2609175,0.00021038,4,"2025-06-04T15:50:43.179",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265796,1749052243188,"fUST",-426.73,0.00021095,2,"2025-06-04T15:50:43.188",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265798,1749052243198,"fUST",-721.1,0.00021095,2,"2025-06-04T15:50:43.198",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265800,1749052243207,"fUST",-440.0,0.00021095,2,"2025-06-04T15:50:43.207",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265802,1749052243217,"fUST",-1300.0,0.00021164,2,"2025-06-04T15:50:43.217",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265804,1749052243227,"fUST",-250.0,0.00021261,2,"2025-06-04T15:50:43.227",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265807,1749052243237,"fUST",-424.2609175,0.00021279,5,"2025-06-04T15:50:43.237",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265809,1749052243246,"fUST",-721.1,0.00021369,2,"2025-06-04T15:50:43.246",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265811,1749052243256,"fUST",-440.0,0.00021369,2,"2025-06-04T15:50:43.256",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265813,1749052243265,"fUST",-424.2609175,0.00021521,5,"2025-06-04T15:50:43.265",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265815,1749052243275,"fUST",-721.1,0.00021643,2,"2025-06-04T15:50:43.275",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265817,1749052243286,"fUST",-170.22810196,0.00021643,2,"2025-06-04T15:50:43.286",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265819,1749052243298,"fUST",-500.0,0.00021675,2,"2025-06-04T15:50:43.298",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265821,1749052243314,"fUST",-500.0,0.00021675,2,"2025-06-04T15:50:43.314",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265823,1749052243334,"fUST",-600.0,0.00021675,2,"2025-06-04T15:50:43.334",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265825,1749052243344,"fUST",-500.0,0.00021675,2,"2025-06-04T15:50:43.344",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265827,1749052243354,"fUST",-424.2609175,0.00021762,5,"2025-06-04T15:50:43.354",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265829,1749052243363,"fUST",-501.06523105,0.00021813,2,"2025-06-04T15:50:43.363",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265831,1749052243374,"fUST",-721.1,0.00021917,2,"2025-06-04T15:50:43.374",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265833,1749052243383,"fUST",-500.0,0.00021917,2,"2025-06-04T15:50:43.383",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265834,1749052243394,"fUST",-79831.5,0.00022,7,"2025-06-04T15:50:43.394",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265835,1749052243404,"fUST",-1000.0,0.00022,22,"2025-06-04T15:50:43.404",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265836,1749052243414,"fUST",-842.5625,0.00022,7,"2025-06-04T15:50:43.414",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265837,1749052243424,"fUST",-12672.94222187,0.00022,7,"2025-06-04T15:50:43.424",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265838,1749052243434,"fUST",-212.90465545,0.00022,7,"2025-06-04T15:50:43.434",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265840,1749052243443,"fUST",-424.2609175,0.00022003,6,"2025-06-04T15:50:43.443",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265842,1749052243453,"fUST",-546.72605437,0.00022114,2,"2025-06-04T15:50:43.453",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265843,1749052243463,"fUST",-721.1,0.00022191,2,"2025-06-04T15:50:43.463",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265844,1749052243473,"fUST",-1430.82,0.000222,7,"2025-06-04T15:50:43.473",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265846,1749052243482,"fUST",-500.0,0.00022223,2,"2025-06-04T15:50:43.482",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265848,1749052243491,"fUST",-1000.0,0.00022223,2,"2025-06-04T15:50:43.491",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265850,1749052243501,"fUST",-1200.0,0.00022223,2,"2025-06-04T15:50:43.501",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265852,1749052243511,"fUST",-1000.0,0.00022223,2,"2025-06-04T15:50:43.511",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265854,1749052243520,"fUST",-424.2609175,0.00022245,6,"2025-06-04T15:50:43.520",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265856,1749052243529,"fUST",-185.15931013,0.00022248,2,"2025-06-04T15:50:43.529",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265857,1749052243539,"fUST",-500.0,0.00022248,2,"2025-06-04T15:50:43.539",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265859,1749052243549,"fUST",-500.0,0.00022248,2,"2025-06-04T15:50:43.549",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265861,1749052243559,"fUST",-200.85488272,0.00022248,2,"2025-06-04T15:50:43.559",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265863,1749052243568,"fUST",-500.0,0.00022248,2,"2025-06-04T15:50:43.568",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265865,1749052243578,"fUST",-151.0,0.00022248,2,"2025-06-04T15:50:43.578",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265867,1749052243587,"fUST",-151.0,0.00022248,2,"2025-06-04T15:50:43.587",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265869,1749052243597,"fUST",-1300.0,0.0002226,2,"2025-06-04T15:50:43.597",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265871,1749052243610,"fUST",-12500.0,0.00022273,2,"2025-06-04T15:50:43.610",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265873,1749052243619,"fUST",-500.0,0.00022275,2,"2025-06-04T15:50:43.619",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265875,1749052243629,"fUST",-500.0,0.00022275,2,"2025-06-04T15:50:43.629",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265877,1749052243638,"fUST",-500.0,0.00022275,2,"2025-06-04T15:50:43.638",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265879,1749052243648,"fUST",-151.0,0.00022275,2,"2025-06-04T15:50:43.648",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265881,1749052243658,"fUST",-12500.0,0.00022281,2,"2025-06-04T15:50:43.658",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265883,1749052243667,"fUST",-12500.0,0.0002229,2,"2025-06-04T15:50:43.667",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265885,1749052243677,"fUST",-12500.0,0.00022299,2,"2025-06-04T15:50:43.677",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265887,1749052243687,"fUST",-500.0,0.00022303,2,"2025-06-04T15:50:43.687",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265889,1749052243697,"fUST",-500.0,0.00022303,2,"2025-06-04T15:50:43.697",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265891,1749052243706,"fUST",-500.0,0.00022303,2,"2025-06-04T15:50:43.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265892,1749052243716,"fUST",-205.60639345,0.00022303,2,"2025-06-04T15:50:43.716",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265894,1749052243725,"fUST",-500.0,0.0002233,2,"2025-06-04T15:50:43.725",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265896,1749052243735,"fUST",-500.0,0.0002233,2,"2025-06-04T15:50:43.735",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265898,1749052243744,"fUST",-500.0,0.0002233,2,"2025-06-04T15:50:43.744",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265900,1749052243754,"fUST",-501.15096168,0.00022358,2,"2025-06-04T15:50:43.754",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265902,1749052243764,"fUST",-500.0,0.00022358,2,"2025-06-04T15:50:43.764",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265904,1749052243774,"fUST",-501.59226018,0.00022358,2,"2025-06-04T15:50:43.774",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265906,1749052243784,"fUST",-721.1,0.00022465,2,"2025-06-04T15:50:43.784",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265908,1749052243794,"fUST",-500.0,0.00022465,2,"2025-06-04T15:50:43.794",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265910,1749052243803,"fUST",-424.2609175,0.00022486,7,"2025-06-04T15:50:43.803",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265912,1749052243813,"fUST",-158.575084,0.00022575,2,"2025-06-04T15:50:43.813",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265914,1749052243822,"fUST",-176.6037853,0.00022575,2,"2025-06-04T15:50:43.822",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265916,1749052243832,"fUST",-572.7197194,0.00022575,2,"2025-06-04T15:50:43.832",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265918,1749052243841,"fUST",-153.0,0.00022575,2,"2025-06-04T15:50:43.841",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265920,1749052243852,"fUST",-153.0,0.00022575,2,"2025-06-04T15:50:43.852",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265922,1749052243863,"fUST",-176.6037853,0.00022575,2,"2025-06-04T15:50:43.863",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265924,1749052243873,"fUST",-158.575084,0.00022575,2,"2025-06-04T15:50:43.873",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265926,1749052243882,"fUST",-572.7197194,0.00022575,2,"2025-06-04T15:50:43.882",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265928,1749052243891,"fUST",-172.76327,0.00022603,2,"2025-06-04T15:50:43.891",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265930,1749052243900,"fUST",-424.2609175,0.00022728,7,"2025-06-04T15:50:43.900",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265932,1749052243910,"fUST",-721.16,0.00022739,2,"2025-06-04T15:50:43.910",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265934,1749052243919,"fUST",-1500.0,0.00022771,2,"2025-06-04T15:50:43.919",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265936,1749052243928,"fUST",-1800.0,0.00022771,2,"2025-06-04T15:50:43.928",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265938,1749052243938,"fUST",-329.57155879,0.00022771,2,"2025-06-04T15:50:43.938",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265940,1749052243947,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:43.947",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265941,1749052243957,"fUST",-207.4,0.00022816,2,"2025-06-04T15:50:43.957",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265943,1749052243966,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:43.966",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265945,1749052243976,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:43.976",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265947,1749052243986,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:43.986",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265949,1749052243995,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:43.995",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265951,1749052244005,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:44.005",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265953,1749052244015,"fUST",-5000.0,0.00022816,2,"2025-06-04T15:50:44.015",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265955,1749052244024,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:44.024",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265957,1749052244034,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:44.034",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265959,1749052244043,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:44.043",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265961,1749052244053,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:44.053",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265963,1749052244062,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:44.062",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265965,1749052244071,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:44.071",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265967,1749052244081,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:44.081",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265969,1749052244090,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:44.090",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265971,1749052244099,"fUST",-500.0,0.00022816,2,"2025-06-04T15:50:44.099",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265973,1749052244110,"fUST",-1645.02615226,0.000229,2,"2025-06-04T15:50:44.110",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265975,1749052244120,"fUST",-424.2609175,0.00022969,8,"2025-06-04T15:50:44.120",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265977,1749052244130,"fUST",-1000.0,0.00023,23,"2025-06-04T15:50:44.130",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265979,1749052244140,"fUST",-424.2609175,0.0002321,8,"2025-06-04T15:50:44.140",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265981,1749052244149,"fUST",-2000.0,0.00023319,2,"2025-06-04T15:50:44.149",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265983,1749052244159,"fUST",-1300.0,0.00023356,2,"2025-06-04T15:50:44.159",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265985,1749052244168,"fUST",-5000.0,0.00023364,2,"2025-06-04T15:50:44.168",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265987,1749052244178,"fUST",-962.0,0.00023366,2,"2025-06-04T15:50:44.178",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265989,1749052244188,"fUST",-709.0,0.00023366,2,"2025-06-04T15:50:44.188",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265991,1749052244198,"fUST",-2229.0,0.00023366,2,"2025-06-04T15:50:44.198",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265993,1749052244207,"fUST",-247.364,0.00023366,2,"2025-06-04T15:50:44.207",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265995,1749052244217,"fUST",-2200.0,0.00023444,2,"2025-06-04T15:50:44.217",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265997,1749052244227,"fUST",-424.2609175,0.00023452,9,"2025-06-04T15:50:44.227",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364265999,1749052244236,"fUST",-190.21592631,0.00023507,2,"2025-06-04T15:50:44.236",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266001,1749052244245,"fUST",-190.21592631,0.00023616,2,"2025-06-04T15:50:44.245",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266003,1749052244255,"fUST",-424.2609175,0.00023693,9,"2025-06-04T15:50:44.255",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266005,1749052244264,"fUST",-1430.82,0.000237,7,"2025-06-04T15:50:44.264",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266007,1749052244274,"fUST",-742.677476,0.00023734,3,"2025-06-04T15:50:44.274",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266009,1749052244284,"fUST",-190.21592631,0.00023753,2,"2025-06-04T15:50:44.284",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266011,1749052244295,"fUST",-200.0,0.00023799,2,"2025-06-04T15:50:44.295",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266013,1749052244305,"fUST",-200.0,0.00023799,2,"2025-06-04T15:50:44.305",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266015,1749052244317,"fUST",-206.53827738,0.00023799,2,"2025-06-04T15:50:44.317",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266017,1749052244327,"fUST",-151.0,0.000238,7,"2025-06-04T15:50:44.327",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266019,1749052244336,"fUST",-200.0,0.00023834,2,"2025-06-04T15:50:44.336",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266021,1749052244347,"fUST",-200.0,0.00023834,2,"2025-06-04T15:50:44.347",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266023,1749052244357,"fUST",-200.0,0.00023835,2,"2025-06-04T15:50:44.357",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266025,1749052244367,"fUST",-190.21592631,0.00023863,2,"2025-06-04T15:50:44.367",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266027,1749052244377,"fUST",-480.129086,0.00023867,2,"2025-06-04T15:50:44.377",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266029,1749052244387,"fUST",-200.0,0.00023899,2,"2025-06-04T15:50:44.387",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266031,1749052244397,"fUST",-200.0,0.00023911,2,"2025-06-04T15:50:44.397",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266033,1749052244408,"fUST",-5000.0,0.00023912,2,"2025-06-04T15:50:44.408",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266035,1749052244418,"fUST",-200.0,0.00023924,2,"2025-06-04T15:50:44.418",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266037,1749052244427,"fUST",-5756.11488538,0.00023925,2,"2025-06-04T15:50:44.427",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266039,1749052244437,"fUST",-5000.0,0.00023925,2,"2025-06-04T15:50:44.437",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266041,1749052244447,"fUST",-5000.0,0.00023925,2,"2025-06-04T15:50:44.447",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266053,1749052244459,"fUST",-620.87,0.00023928,6,"2025-06-04T15:50:44.459",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266055,1749052244570,"fUST",-424.2609175,0.00023934,10,"2025-06-04T15:50:44.570",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266057,1749052244580,"fUST",-190.21592631,0.00023973,2,"2025-06-04T15:50:44.580",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266059,1749052244589,"fUST",-155463.77453462,0.00023995,2,"2025-06-04T15:50:44.589",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266067,1749052244673,"fUST",-311.58,0.00023995,2,"2025-06-04T15:50:44.673",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266071,1749052244684,"fUST",-10549.7246707,0.00023995,2,"2025-06-04T15:50:44.684",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266073,1749052244697,"fUST",-19231.6206117,0.00023995,2,"2025-06-04T15:50:44.697",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266075,1749052244706,"fUST",-200.0,0.00023999,2,"2025-06-04T15:50:44.706",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266077,1749052244715,"fUST",-60768.96740382,0.00024,2,"2025-06-04T15:50:44.715",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266079,1749052244727,"fUST",-22765.52464621,0.00024,2,"2025-06-04T15:50:44.727",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266083,1749052244758,"fUST",-1000.0,0.000239,2,"2025-06-04T15:50:44.758",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266085,1749052244768,"fUST",-146.814,0.00024,2,"2025-06-04T15:50:44.768",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266087,1749052244779,"fUST",-28092.14770537,0.00024,2,"2025-06-04T15:50:44.779",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266188,1749052246732,"fUST",-160.0,0.00018862,2,"2025-06-04T15:50:46.732",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266190,1749052246742,"fUST",-10267.76312842,0.00024,2,"2025-06-04T15:50:46.742",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266724,1749052324157,"fUST",154.22519529,6.8e-07,2,"2025-06-04T15:52:04.157",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266729,1749052469202,"fUST",1176.0,0.000245,30,"2025-06-04T15:54:29.202",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266730,1749052551847,"fUST",187.26286205,0.00015945,2,"2025-06-04T15:55:51.847",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266732,1749052624964,"fUST",154.22519529,6.8e-07,2,"2025-06-04T15:57:04.964",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266733,1749052625110,"fUST",154.22519529,6.8e-07,2,"2025-06-04T15:57:05.110",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266734,1749052631455,"fUST",166.055956,0.00013699,2,"2025-06-04T15:57:11.455",0.0002409,13.73,0.4635711906020662,345097532.5308994]
[364266736,1749052688169,"fUST",2270.0,0.00025,30,"2025-06-04T15:58:08.169",0.0002409,13.73,0.4635711906020662,345097532.5308994]